History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,339,651 | +0 | 0.19% | 1,473,616 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,339,651 | +0 | 0.19% | 1,473,616 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,339,651 | +0 | 0.19% | 1,473,616 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,339,651 | +0 | 0.19% | 1,473,616 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,339,651 | +0 | 0.19% | 1,460,220 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,339,651 | +0 | 0.19% | 1,366,444 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,339,651 | +0 | 0.19% | 1,433,427 |
| 2025-09-18 | 2025-09-16 | 1.070 | 1,339,651 | +0 | 0.19% | 1,433,427 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,339,651 | +0 | 0.19% | 1,433,427 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,339,651 | +0 | 0.19% | 1,433,427 |
| 2025-09-12 | 2025-09-10 | 1.070 | 1,339,651 | +0 | 0.19% | 1,433,427 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,339,651 | +0 | 0.19% | 1,433,427 |
| 2025-09-08 | 2025-09-04 | 1.050 | 1,339,651 | +0 | 0.19% | 1,406,634 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,339,651 | +0 | 0.19% | 1,420,030 |
| 2025-09-04 | 2025-09-02 | 1.131 | 1,339,651 | +0 | 0.19% | 1,514,932 |
| 2025-09-03 | 2025-09-01 | 1.131 | 1,339,651 | +36,536 | 0.19% | 1,514,932 |
| 2025-09-02 | 2025-08-29 | 1.131 | 1,303,115 | +0 | 0.19% | 1,473,616 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-29 | 2025-08-27 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,303,115 | +0 | 0.19% | 1,446,823 |
| 2025-08-27 | 2025-08-25 | 1.121 | 1,303,115 | +0 | 0.19% | 1,460,220 |
| 2025-08-26 | 2025-08-22 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-25 | 2025-08-21 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-20 | 2025-08-18 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-19 | 2025-08-15 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-14 | 2025-08-12 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-13 | 2025-08-11 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,303,115 | +0 | 0.19% | 1,433,426 |
| 2025-08-11 | 2025-08-07 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-08-07 | 2025-08-05 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-08-06 | 2025-08-04 | 1.059 | 1,303,115 | +0 | 0.19% | 1,379,840 |
| 2025-08-05 | 2025-08-01 | 1.069 | 1,303,115 | +0 | 0.19% | 1,393,237 |
| 2025-08-04 | 2025-07-31 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-08-01 | 2025-07-30 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-07-31 | 2025-07-29 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-07-30 | 2025-07-28 | 1.069 | 1,303,115 | +0 | 0.19% | 1,393,237 |
| 2025-07-29 | 2025-07-25 | 1.069 | 1,303,115 | +0 | 0.19% | 1,393,237 |
| 2025-07-28 | 2025-07-24 | 1.059 | 1,303,115 | +0 | 0.19% | 1,379,840 |
| 2025-07-25 | 2025-07-23 | 1.069 | 1,303,115 | +0 | 0.19% | 1,393,237 |
| 2025-07-24 | 2025-07-22 | 1.110 | 1,303,115 | +0 | 0.19% | 1,446,823 |
| 2025-07-23 | 2025-07-21 | 1.069 | 1,303,115 | +0 | 0.19% | 1,393,237 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-07-21 | 2025-07-17 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-07-18 | 2025-07-16 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-07-17 | 2025-07-15 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,303,115 | +0 | 0.19% | 1,420,030 |
| 2025-07-15 | 2025-07-11 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-07-14 | 2025-07-10 | 1.079 | 1,303,115 | +0 | 0.19% | 1,406,633 |
| 2025-07-11 | 2025-07-09 | 1.069 | 1,303,115 | +0 | 0.19% | 1,393,237 |
| 2025-07-10 | 2025-07-08 | 1.110 | 1,303,115 | +0 | 0.19% | 1,446,823 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,303,115 | -25,291 | 0.19% | 1,446,823 |
| 2025-02-19 | 2025-02-17 | 1.028 | 1,328,406 | +11,965 | 0.19% | 1,365,651 |
| 2024-11-15 | 2024-11-13 | 1.367 | 1,316,441 | -116,728 | 0.19% | 1,799,956 |
| 2024-10-07 | 2024-10-03 | 1.336 | 1,433,169 | +5,837 | 0.20% | 1,915,357 |
| 2024-09-04 | 2024-09-02 | 1.383 | 1,427,332 | +69,694 | 0.20% | 1,974,626 |
| 2024-06-25 | 2024-06-21 | 1.675 | 1,357,638 | -9,253 | 0.20% | 2,274,393 |
| 2024-02-19 | 2024-02-15 | 1.524 | 1,366,891 | -3,701 | 0.21% | 2,083,065 |
| 2023-09-05 | 2023-08-31 | 2.052 | 1,370,592 | +93,111 | 0.21% | 2,813,099 |
| 2023-08-28 | 2023-08-24 | 2.110 | 1,277,481 | -18,962 | 0.21% | 2,696,059 |
| 2022-10-27 | 2022-10-25 | 2.145 | 1,296,443 | -8,623 | 0.21% | 2,781,178 |
| 2022-09-06 | 2022-09-02 | 3.075 | 1,305,066 | +64,735 | 0.21% | 4,012,653 |
| 2022-07-11 | 2022-07-07 | 3.136 | 1,240,331 | -934 | 0.21% | 3,889,281 |
| 2022-03-17 | 2022-03-15 | 3.099 | 1,241,265 | +934 | 0.21% | 3,846,776 |
| 2021-11-09 | 2021-11-05 | 3.477 | 1,240,331 | -37,702 | 0.21% | 4,313,016 |
| 2021-10-07 | 2021-10-05 | 3.685 | 1,278,033 | -24,096 | 0.22% | 4,709,205 |
| 2021-08-31 | 2021-08-27 | 4.392 | 1,302,129 | +46,907 | 0.22% | 5,718,939 |
| 2021-07-20 | 2021-07-16 | 4.810 | 1,255,222 | -41,084 | 0.22% | 6,037,208 |
| 2021-07-07 | 2021-07-05 | 4.734 | 1,296,306 | -15,801 | 0.23% | 6,136,364 |
| 2021-03-17 | 2021-03-15 | 3.582 | 1,312,107 | -6,321 | 0.23% | 4,699,890 |
| 2021-03-08 | 2021-03-04 | 3.544 | 1,318,428 | +2,295 | 0.23% | 4,672,469 |
| 2020-09-09 | 2020-09-07 | 3.253 | 1,316,133 | -7,901 | 0.23% | 4,281,194 |
| 2020-09-01 | 2020-08-28 | 3.570 | 1,324,034 | +61,298 | 0.23% | 4,726,829 |
| 2020-08-27 | 2020-08-25 | 3.557 | 1,262,736 | +7,535 | 0.23% | 4,491,236 |
| 2020-08-19 | 2020-08-17 | 3.477 | 1,255,201 | -1,657 | 0.23% | 4,364,486 |
| 2020-08-12 | 2020-08-10 | 3.437 | 1,256,858 | +6,027 | 0.23% | 4,320,206 |
| 2020-02-05 | 2020-02-03 | 3.875 | 1,250,831 | -22,604 | 0.23% | 4,847,301 |
| 2019-12-04 | 2019-12-02 | 4.247 | 1,273,435 | -15,070 | 0.23% | 5,408,107 |
| 2019-11-22 | 2019-11-20 | 4.380 | 1,288,505 | -12,056 | 0.24% | 5,643,111 |
| 2019-10-14 | 2019-10-10 | 4.287 | 1,300,561 | -37,675 | 0.24% | 5,575,088 |
| 2019-09-11 | 2019-09-09 | 4.579 | 1,338,236 | -6,217 | 0.25% | 6,127,317 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,344,453 | +48,138 | 0.25% | 6,654,483 |
| 2019-08-21 | 2019-08-19 | 5.197 | 1,296,315 | -2,910 | 0.25% | 6,737,031 |
| 2019-08-07 | 2019-08-05 | 5.183 | 1,299,225 | -1,454 | 0.25% | 6,734,292 |
| 2019-08-05 | 2019-08-01 | 5.252 | 1,300,679 | -26,184 | 0.25% | 6,831,242 |
| 2019-07-10 | 2019-07-08 | 5.500 | 1,326,863 | +1,454 | 0.25% | 7,297,133 |
| 2019-07-04 | 2019-07-02 | 5.500 | 1,325,409 | +11,638 | 0.25% | 7,289,137 |
| 2019-06-17 | 2019-06-13 | 5.390 | 1,313,771 | -14,547 | 0.25% | 7,080,631 |
| 2019-04-11 | 2019-04-09 | 5.665 | 1,328,318 | -7,273 | 0.25% | 7,524,289 |
| 2019-04-04 | 2019-04-02 | 5.610 | 1,335,591 | -1,455 | 0.25% | 7,492,036 |
| 2019-02-15 | 2019-02-13 | 5.280 | 1,337,046 | -11,638 | 0.26% | 7,059,010 |
| 2019-01-18 | 2019-01-16 | 4.977 | 1,348,684 | +11,638 | 0.26% | 6,712,511 |
| 2019-01-09 | 2019-01-07 | 4.950 | 1,337,046 | +1,455 | 0.26% | 6,617,822 |
| 2018-10-31 | 2018-10-29 | 5.156 | 1,335,591 | -21,821 | 0.25% | 6,886,062 |
| 2018-10-09 | 2018-10-05 | 5.252 | 1,357,412 | -21,820 | 0.26% | 7,129,207 |
| 2018-09-24 | 2018-09-20 | 5.335 | 1,379,232 | +133,830 | 0.26% | 7,357,584 |
| 2018-09-11 | 2018-09-07 | 5.362 | 1,245,402 | -36,367 | 0.24% | 6,677,907 |
| 2018-09-07 | 2018-09-05 | 5.623 | 1,281,769 | -14,546 | 0.24% | 7,207,743 |
| 2018-08-29 | 2018-08-27 | 6.108 | 1,296,315 | +53,252 | 0.25% | 7,917,788 |
| 2018-07-06 | 2018-07-04 | 5.907 | 1,243,063 | -27,898 | 0.25% | 7,343,010 |
| 2018-06-29 | 2018-06-27 | 6.595 | 1,270,961 | -27,898 | 0.25% | 8,382,505 |
| 2018-06-26 | 2018-06-22 | 6.825 | 1,298,859 | -20,924 | 0.26% | 8,864,469 |
| 2018-06-22 | 2018-06-20 | 6.882 | 1,319,783 | +1,395 | 0.26% | 9,082,962 |
| 2018-06-19 | 2018-06-14 | 7.069 | 1,318,388 | -1,395 | 0.26% | 9,319,099 |
| 2018-06-11 | 2018-06-07 | 6.997 | 1,319,783 | +17,994 | 0.26% | 9,234,345 |
| 2018-04-09 | 2018-04-04 | 6.595 | 1,301,789 | -27,898 | 0.26% | 8,585,828 |
| 2018-01-31 | 2018-01-29 | 7.226 | 1,329,687 | -13,949 | 0.26% | 9,608,679 |
| 2018-01-10 | 2018-01-08 | 7.241 | 1,343,636 | -4,185 | 0.27% | 9,728,743 |
| 2018-01-09 | 2018-01-05 | 7.298 | 1,347,821 | +13,949 | 0.27% | 9,836,345 |
| 2017-12-22 | 2017-12-20 | 6.710 | 1,333,872 | -2,790 | 0.27% | 8,950,427 |
| 2017-12-14 | 2017-12-12 | 6.538 | 1,336,662 | +8,370 | 0.27% | 8,739,170 |
| 2017-12-08 | 2017-12-06 | 6.739 | 1,328,292 | -27,898 | 0.26% | 8,951,074 |
| 2017-12-06 | 2017-12-04 | 7.026 | 1,356,190 | +18,134 | 0.27% | 9,527,970 |
| 2017-12-04 | 2017-11-30 | 7.040 | 1,338,056 | +2,789 | 0.27% | 9,419,753 |
| 2017-11-27 | 2017-11-23 | 7.241 | 1,335,267 | +34,873 | 0.27% | 9,668,147 |
| 2017-11-21 | 2017-11-17 | 7.327 | 1,300,394 | -488 | 0.26% | 9,527,514 |
| 2017-11-20 | 2017-11-16 | 7.327 | 1,300,882 | -32,083 | 0.26% | 9,531,089 |
| 2017-11-15 | 2017-11-13 | 7.427 | 1,332,965 | -11,159 | 0.27% | 9,899,933 |
| 2017-11-08 | 2017-11-06 | 7.384 | 1,344,124 | -13,949 | 0.27% | 9,924,995 |
| 2017-10-31 | 2017-10-27 | 7.398 | 1,358,073 | -27,899 | 0.27% | 10,047,466 |
| 2017-10-19 | 2017-10-17 | 7.570 | 1,385,972 | -3,836 | 0.28% | 10,492,334 |
| 2017-10-10 | 2017-10-06 | 7.613 | 1,389,808 | +20,924 | 0.28% | 10,581,155 |
| 2017-10-09 | 2017-10-04 | 7.714 | 1,368,884 | +13,949 | 0.27% | 10,559,240 |
| 2017-10-06 | 2017-10-03 | 7.742 | 1,354,935 | -20,924 | 0.27% | 10,490,495 |
| 2017-09-28 | 2017-09-26 | 7.513 | 1,375,859 | -1,394 | 0.27% | 10,336,868 |
| 2017-09-27 | 2017-09-25 | 7.671 | 1,377,253 | -22,319 | 0.27% | 10,564,556 |
| 2017-09-26 | 2017-09-22 | 7.685 | 1,399,572 | +32,083 | 0.28% | 10,755,826 |
| 2017-09-25 | 2017-09-21 | 7.671 | 1,367,489 | +1,395 | 0.27% | 10,489,659 |
| 2017-09-18 | 2017-09-14 | 7.398 | 1,366,094 | -2,093 | 0.27% | 10,106,808 |
| 2017-09-13 | 2017-09-11 | 7.140 | 1,368,187 | +5,580 | 0.27% | 9,769,190 |
| 2017-09-11 | 2017-09-07 | 7.269 | 1,362,607 | -5,580 | 0.27% | 9,905,179 |
| 2017-08-30 | 2017-08-28 | 6.866 | 1,368,187 | +36,701 | 0.27% | 9,393,420 |
| 2017-07-19 | 2017-07-17 | 7.396 | 1,331,486 | +1,357 | 0.27% | 9,847,652 |
| 2017-07-18 | 2017-07-14 | 7.396 | 1,330,129 | +9,503 | 0.27% | 9,837,616 |
| 2017-07-17 | 2017-07-13 | 7.072 | 1,320,626 | -10,181 | 0.27% | 9,339,281 |
| 2017-06-29 | 2017-06-27 | 6.335 | 1,330,807 | -6,788 | 0.27% | 8,430,938 |
| 2017-06-26 | 2017-06-22 | 6.379 | 1,337,595 | +38,010 | 0.27% | 8,533,062 |
| 2017-06-21 | 2017-06-19 | 6.379 | 1,299,585 | -6,788 | 0.27% | 8,290,581 |
| 2017-06-19 | 2017-06-15 | 6.129 | 1,306,373 | -20,362 | 0.27% | 8,006,688 |
| 2017-06-13 | 2017-06-09 | 6.188 | 1,326,735 | +2,715 | 0.27% | 8,209,673 |
| 2017-06-12 | 2017-06-08 | 6.394 | 1,324,020 | +4,072 | 0.27% | 8,465,968 |
| 2017-06-09 | 2017-06-07 | 6.468 | 1,319,948 | -39,367 | 0.27% | 8,537,166 |
| 2017-06-08 | 2017-06-06 | 6.468 | 1,359,315 | +1,358 | 0.28% | 8,791,784 |
| 2017-06-07 | 2017-06-05 | 6.497 | 1,357,957 | -33,938 | 0.28% | 8,823,014 |
| 2017-05-17 | 2017-05-15 | 6.394 | 1,391,895 | +2,715 | 0.28% | 8,899,971 |
| 2017-05-12 | 2017-05-10 | 6.247 | 1,389,180 | -1,478 | 0.28% | 8,677,942 |
| 2017-04-19 | 2017-04-13 | 6.055 | 1,390,658 | +14,932 | 0.28% | 8,420,823 |
| 2017-03-29 | 2017-03-27 | 5.982 | 1,375,726 | -16,289 | 0.28% | 8,229,062 |
| 2017-03-27 | 2017-03-23 | 6.173 | 1,392,015 | -6,788 | 0.28% | 8,593,109 |
| 2017-03-16 | 2017-03-14 | 6.070 | 1,398,803 | -5,430 | 0.29% | 8,490,752 |
| 2017-03-09 | 2017-03-07 | 6.188 | 1,404,233 | +13,575 | 0.29% | 8,689,221 |
| 2017-03-02 | 2017-02-28 | 6.203 | 1,390,658 | -20,362 | 0.28% | 8,625,709 |
| 2017-03-01 | 2017-02-27 | 6.188 | 1,411,020 | -2,715 | 0.29% | 8,731,218 |
| 2017-02-28 | 2017-02-24 | 6.114 | 1,413,735 | -6,788 | 0.29% | 8,643,875 |
| 2017-02-23 | 2017-02-21 | 5.996 | 1,420,523 | -2,715 | 0.29% | 8,517,949 |
| 2017-02-16 | 2017-02-14 | 5.952 | 1,423,238 | -23,077 | 0.29% | 8,471,323 |
| 2017-02-15 | 2017-02-13 | 5.834 | 1,446,315 | -2,715 | 0.30% | 8,438,212 |
| 2017-02-14 | 2017-02-10 | 5.672 | 1,449,030 | -36,653 | 0.30% | 8,219,218 |
| 2017-02-13 | 2017-02-09 | 5.554 | 1,485,683 | -20,362 | 0.30% | 8,252,012 |
| 2017-02-10 | 2017-02-08 | 5.466 | 1,506,045 | +32,580 | 0.31% | 8,231,978 |
| 2017-02-08 | 2017-02-06 | 5.230 | 1,473,465 | -13,575 | 0.30% | 7,706,560 |
| 2017-02-07 | 2017-02-03 | 5.230 | 1,487,040 | +20,362 | 0.30% | 7,777,560 |
| 2017-02-06 | 2017-02-02 | 5.289 | 1,466,678 | -6,787 | 0.30% | 7,757,497 |
| 2017-02-03 | 2017-02-01 | 5.274 | 1,473,465 | -13,575 | 0.30% | 7,771,686 |
| 2017-02-02 | 2017-01-27 | 5.230 | 1,487,040 | -10,860 | 0.30% | 7,777,560 |
| 2017-02-01 | 2017-01-25 | 5.201 | 1,497,900 | -447 | 0.31% | 7,790,223 |
| 2017-01-20 | 2017-01-18 | 4.361 | 1,498,347 | -1,358 | 0.31% | 6,534,261 |
| 2017-01-17 | 2017-01-13 | 4.332 | 1,499,705 | -13,575 | 0.31% | 6,495,993 |
| 2017-01-10 | 2017-01-06 | 4.317 | 1,513,280 | +5,430 | 0.31% | 6,532,498 |
| 2017-01-04 | 2016-12-30 | 4.464 | 1,507,850 | -5,430 | 0.31% | 6,731,210 |
| 2017-01-03 | 2016-12-29 | 4.346 | 1,513,280 | +2,715 | 0.31% | 6,577,088 |
| 2016-12-14 | 2016-12-12 | 4.361 | 1,510,565 | -8,145 | 0.31% | 6,587,544 |
| 2016-12-08 | 2016-12-06 | 4.361 | 1,518,710 | +3,733 | 0.31% | 6,623,064 |
| 2016-12-02 | 2016-11-30 | 4.361 | 1,514,977 | +5,430 | 0.31% | 6,606,784 |
| 2016-11-22 | 2016-11-18 | 4.390 | 1,509,547 | +9,503 | 0.31% | 6,627,584 |
| 2016-11-21 | 2016-11-17 | 4.273 | 1,500,044 | +33,937 | 0.31% | 6,409,060 |
| 2016-11-17 | 2016-11-15 | 4.273 | 1,466,107 | +54,300 | 0.30% | 6,264,062 |
| 2016-11-01 | 2016-10-28 | 4.435 | 1,411,807 | +13,575 | 0.29% | 6,260,863 |
| 2016-10-17 | 2016-10-13 | 4.464 | 1,398,232 | +8,145 | 0.29% | 6,241,863 |
| 2016-10-05 | 2016-10-03 | 4.523 | 1,390,087 | +13,575 | 0.28% | 6,287,424 |
| 2016-09-22 | 2016-09-20 | 4.538 | 1,376,512 | +2,715 | 0.28% | 6,246,304 |
| 2016-09-15 | 2016-09-13 | 4.538 | 1,373,797 | +2,715 | 0.28% | 6,233,983 |
| 2016-09-14 | 2016-09-12 | 4.464 | 1,371,082 | +13,575 | 0.28% | 6,120,662 |
| 2016-09-09 | 2016-09-07 | 4.582 | 1,357,507 | +16,290 | 0.28% | 6,220,064 |
| 2016-09-08 | 2016-09-06 | 4.582 | 1,341,217 | -28,508 | 0.27% | 6,145,423 |
| 2016-09-07 | 2016-09-05 | 4.567 | 1,369,725 | -38,010 | 0.28% | 6,255,866 |
| 2016-09-01 | 2016-08-30 | 4.479 | 1,407,735 | +4,073 | 0.29% | 6,305,026 |
| 2016-08-31 | 2016-08-29 | 4.862 | 1,403,662 | +13,575 | 0.29% | 6,824,740 |
| 2016-08-30 | 2016-08-26 | 4.862 | 1,390,087 | +54,814 | 0.28% | 6,758,737 |
| 2016-08-25 | 2016-08-23 | 4.847 | 1,335,273 | -19,559 | 0.28% | 6,471,746 |
| 2016-08-12 | 2016-08-10 | 4.816 | 1,354,832 | -19,560 | 0.29% | 6,524,984 |
| 2016-07-28 | 2016-07-26 | 4.724 | 1,374,392 | -14,344 | 0.29% | 6,492,705 |
| 2016-07-25 | 2016-07-21 | 4.709 | 1,388,736 | -5,215 | 0.30% | 6,539,167 |
| 2016-07-22 | 2016-07-20 | 4.693 | 1,393,951 | -19,560 | 0.30% | 6,542,342 |
| 2016-06-24 | 2016-06-22 | 4.632 | 1,413,511 | -16,299 | 0.30% | 6,547,424 |
| 2016-06-22 | 2016-06-20 | 4.632 | 1,429,810 | -13,040 | 0.30% | 6,622,921 |
| 2016-04-25 | 2016-04-21 | 4.494 | 1,442,850 | -8,476 | 0.31% | 6,484,151 |
| 2016-04-19 | 2016-04-15 | 4.387 | 1,451,326 | +1,451,326 | 0.31% | 6,366,421 |
| 2008-09-05 | 2008-09-03 | 5.116 | 0 | -15,508 | ||
| 2008-09-04 | 2008-09-02 | 5.207 | 15,508 | +858 | 0.01% | 80,745 |
| 2007-09-07 | 2007-09-05 | 7.218 | 14,650 | +590 | 0.01% | 105,747 |
| 2007-06-26 | 2007-06-22 | 7.501 | 14,060 | 0.01% | 105,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy