History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 36,839,649 | +0 | 5.11% | 40,523,614 |
| 2025-10-13 | 2025-10-09 | 1.100 | 36,839,649 | +0 | 5.11% | 40,523,614 |
| 2025-10-10 | 2025-10-08 | 1.100 | 36,839,649 | +0 | 5.11% | 40,523,614 |
| 2025-10-09 | 2025-10-06 | 1.060 | 36,839,649 | +0 | 5.11% | 39,050,028 |
| 2025-10-08 | 2025-10-03 | 1.100 | 36,839,649 | +0 | 5.11% | 40,523,614 |
| 2025-10-06 | 2025-10-02 | 1.090 | 36,839,649 | +0 | 5.11% | 40,155,217 |
| 2025-10-03 | 2025-09-30 | 1.060 | 36,839,649 | +0 | 5.11% | 39,050,028 |
| 2025-10-02 | 2025-09-29 | 1.060 | 36,839,649 | +0 | 5.11% | 39,050,028 |
| 2025-09-30 | 2025-09-26 | 1.060 | 36,839,649 | +0 | 5.11% | 39,050,028 |
| 2025-09-29 | 2025-09-25 | 1.060 | 36,839,649 | +0 | 5.11% | 39,050,028 |
| 2025-09-26 | 2025-09-24 | 1.020 | 36,839,649 | -250,000 | 5.11% | 37,576,442 |
| 2025-09-17 | 2025-09-15 | 1.060 | 37,089,649 | -22,000 | 5.15% | 39,315,028 |
| 2025-09-16 | 2025-09-12 | 1.070 | 37,111,649 | -390,000 | 5.15% | 39,709,464 |
| 2025-09-15 | 2025-09-11 | 1.070 | 37,501,649 | -110,000 | 5.21% | 40,126,764 |
| 2025-09-10 | 2025-09-08 | 1.060 | 37,611,649 | +250,000 | 5.22% | 39,868,348 |
| 2025-09-03 | 2025-09-01 | 1.131 | 37,361,649 | +1,018,954 | 5.19% | 42,250,089 |
| 2025-08-28 | 2025-08-26 | 1.110 | 36,342,695 | -9,727 | 5.19% | 40,350,581 |
| 2025-07-28 | 2025-07-24 | 1.059 | 36,352,422 | +9,727 | 5.19% | 38,492,798 |
| 2025-07-17 | 2025-07-15 | 1.090 | 36,342,695 | -11,673 | 5.19% | 39,603,348 |
| 2025-05-14 | 2025-05-12 | 1.069 | 36,354,368 | -29,181 | 5.19% | 38,868,595 |
| 2025-05-07 | 2025-05-02 | 1.100 | 36,383,549 | +356,018 | 5.19% | 40,021,904 |
| 2025-04-29 | 2025-04-25 | 1.141 | 36,027,531 | +29,182 | 5.14% | 41,111,790 |
| 2025-04-28 | 2025-04-24 | 1.110 | 35,998,349 | +56,418 | 5.14% | 39,968,260 |
| 2025-04-25 | 2025-04-23 | 1.110 | 35,941,931 | +79,763 | 5.13% | 39,905,621 |
| 2025-04-24 | 2025-04-22 | 1.110 | 35,862,168 | +258,746 | 5.12% | 39,817,061 |
| 2025-04-16 | 2025-04-14 | 1.100 | 35,603,422 | +7,782 | 5.08% | 39,163,764 |
| 2025-04-15 | 2025-04-11 | 1.069 | 35,595,640 | +21,400 | 5.08% | 38,057,395 |
| 2025-04-14 | 2025-04-10 | 1.079 | 35,574,240 | +85,600 | 5.08% | 38,400,231 |
| 2025-04-11 | 2025-04-09 | 1.079 | 35,488,640 | +143,963 | 5.06% | 38,307,831 |
| 2025-04-10 | 2025-04-08 | 1.079 | 35,344,677 | +184,818 | 5.04% | 38,152,432 |
| 2025-04-09 | 2025-04-07 | 1.069 | 35,159,859 | +957,164 | 5.02% | 37,591,475 |
| 2025-04-08 | 2025-04-03 | 1.100 | 34,202,695 | +13,618 | 4.88% | 37,622,964 |
| 2025-04-02 | 2025-03-31 | 1.100 | 34,189,077 | +151,746 | 4.88% | 37,607,985 |
| 2025-04-01 | 2025-03-28 | 1.100 | 34,037,331 | +1,945 | 4.86% | 37,441,064 |
| 2025-03-31 | 2025-03-27 | 1.100 | 34,035,386 | +48,637 | 4.86% | 37,438,925 |
| 2025-03-28 | 2025-03-26 | 1.100 | 33,986,749 | +410,490 | 4.85% | 37,385,424 |
| 2025-03-27 | 2025-03-25 | 1.059 | 33,576,259 | +9,728 | 4.79% | 35,553,179 |
| 2025-03-25 | 2025-03-21 | 1.069 | 33,566,531 | +7,782 | 4.79% | 35,887,955 |
| 2025-03-24 | 2025-03-20 | 1.090 | 33,558,749 | +13,618 | 4.79% | 36,569,627 |
| 2025-03-21 | 2025-03-19 | 1.121 | 33,545,131 | +1,945 | 4.79% | 37,589,357 |
| 2025-03-20 | 2025-03-18 | 1.121 | 33,543,186 | +11,673 | 4.79% | 37,587,178 |
| 2025-03-19 | 2025-03-17 | 1.100 | 33,531,513 | +3,891 | 4.78% | 36,884,664 |
| 2025-03-17 | 2025-03-13 | 1.110 | 33,527,622 | +21,400 | 4.78% | 37,225,061 |
| 2025-03-14 | 2025-03-12 | 1.162 | 33,506,222 | +122,563 | 4.78% | 38,923,583 |
| 2025-03-13 | 2025-03-11 | 1.110 | 33,383,659 | +15,564 | 4.76% | 37,065,221 |
| 2025-03-12 | 2025-03-10 | 1.121 | 33,368,095 | +52,527 | 4.76% | 37,390,977 |
| 2025-03-11 | 2025-03-07 | 1.090 | 33,315,568 | +50,582 | 4.75% | 36,304,628 |
| 2025-02-28 | 2025-02-26 | 1.131 | 33,264,986 | +19,455 | 4.75% | 37,617,414 |
| 2025-02-27 | 2025-02-25 | 1.172 | 33,245,531 | -239,291 | 4.74% | 38,962,520 |
| 2025-02-26 | 2025-02-24 | 1.007 | 33,484,822 | -422,164 | 4.78% | 33,735,176 |
| 2025-02-25 | 2025-02-21 | 1.007 | 33,906,986 | -60,309 | 4.84% | 34,160,496 |
| 2025-02-24 | 2025-02-20 | 0.997 | 33,967,295 | -91,436 | 4.85% | 33,872,060 |
| 2025-02-21 | 2025-02-19 | 0.997 | 34,058,731 | -40,855 | 4.86% | 33,963,239 |
| 2025-02-20 | 2025-02-18 | 1.018 | 34,099,586 | -1,945 | 4.87% | 34,705,093 |
| 2025-02-19 | 2025-02-17 | 1.028 | 34,101,531 | -46,691 | 4.87% | 35,057,649 |
| 2025-02-14 | 2025-02-12 | 1.007 | 34,148,222 | -29,182 | 4.87% | 34,403,536 |
| 2025-02-13 | 2025-02-11 | 1.028 | 34,177,404 | -83,655 | 4.88% | 35,135,649 |
| 2025-02-12 | 2025-02-10 | 1.028 | 34,261,059 | -375,472 | 4.89% | 35,221,649 |
| 2025-02-11 | 2025-02-07 | 1.028 | 34,636,531 | -324,891 | 4.94% | 35,607,649 |
| 2025-02-10 | 2025-02-06 | 1.028 | 34,961,422 | -126,455 | 4.99% | 35,941,649 |
| 2025-02-07 | 2025-02-05 | 1.028 | 35,087,877 | -196,491 | 5.01% | 36,071,649 |
| 2025-02-06 | 2025-02-04 | 1.049 | 35,284,368 | -1,945 | 5.04% | 36,999,122 |
| 2025-02-03 | 2025-01-24 | 1.059 | 35,286,313 | -71,982 | 5.04% | 37,363,918 |
| 2025-01-27 | 2025-01-23 | 1.059 | 35,358,295 | -136,243 | 5.05% | 37,440,139 |
| 2025-01-23 | 2025-01-21 | 1.038 | 35,494,538 | -19,455 | 5.06% | 36,854,609 |
| 2025-01-21 | 2025-01-17 | 1.059 | 35,513,993 | -200,381 | 5.07% | 37,605,004 |
| 2025-01-20 | 2025-01-16 | 1.059 | 35,714,374 | -38,909 | 5.10% | 37,817,183 |
| 2025-01-17 | 2025-01-15 | 1.059 | 35,753,283 | -19,455 | 5.10% | 37,858,383 |
| 2025-01-16 | 2025-01-14 | 1.059 | 35,772,738 | -3,891 | 5.10% | 37,878,983 |
| 2025-01-15 | 2025-01-13 | 1.049 | 35,776,629 | -48,636 | 5.11% | 37,515,306 |
| 2025-01-13 | 2025-01-09 | 1.090 | 35,825,265 | -91,437 | 5.11% | 39,039,494 |
| 2025-01-06 | 2025-01-02 | 1.100 | 35,916,702 | -165,363 | 5.13% | 39,508,372 |
| 2024-12-30 | 2024-12-24 | 1.110 | 36,082,065 | -1,946 | 5.15% | 40,061,209 |
| 2024-12-27 | 2024-12-20 | 1.100 | 36,084,011 | -101,163 | 5.15% | 39,692,412 |
| 2024-12-20 | 2024-12-18 | 1.131 | 36,185,174 | -23,346 | 5.16% | 40,919,683 |
| 2024-12-18 | 2024-12-16 | 1.131 | 36,208,520 | -247,073 | 5.17% | 40,946,083 |
| 2024-12-16 | 2024-12-12 | 1.162 | 36,455,593 | -36,963 | 5.20% | 42,349,815 |
| 2024-12-13 | 2024-12-11 | 1.182 | 36,492,556 | -21,400 | 5.21% | 43,143,069 |
| 2024-12-12 | 2024-12-10 | 1.203 | 36,513,956 | -44,940 | 5.21% | 43,919,123 |
| 2024-12-11 | 2024-12-09 | 1.172 | 36,558,896 | -70,037 | 5.22% | 42,845,659 |
| 2024-12-10 | 2024-12-06 | 1.182 | 36,628,933 | -122,563 | 5.23% | 43,304,299 |
| 2024-12-09 | 2024-12-05 | 1.203 | 36,751,496 | -38,909 | 5.24% | 44,204,837 |
| 2024-12-06 | 2024-12-04 | 1.203 | 36,790,405 | -9,728 | 5.25% | 44,251,637 |
| 2024-12-05 | 2024-12-03 | 1.203 | 36,800,133 | -33,072 | 5.25% | 44,263,338 |
| 2024-12-03 | 2024-11-29 | 1.234 | 36,833,205 | -13,618 | 5.26% | 45,439,094 |
| 2024-11-29 | 2024-11-27 | 1.285 | 36,846,823 | -11,673 | 5.26% | 47,349,889 |
| 2024-11-27 | 2024-11-25 | 1.213 | 36,858,496 | -13,618 | 5.26% | 44,712,456 |
| 2024-11-25 | 2024-11-21 | 1.234 | 36,872,114 | -99,219 | 5.26% | 45,487,094 |
| 2024-11-22 | 2024-11-20 | 1.234 | 36,971,333 | -503,872 | 5.28% | 45,609,495 |
| 2024-11-19 | 2024-11-15 | 1.244 | 37,475,205 | -81,709 | 5.35% | 46,616,353 |
| 2024-10-31 | 2024-10-29 | 1.367 | 37,556,914 | +25,291 | 5.36% | 51,351,182 |
| 2024-10-29 | 2024-10-25 | 1.347 | 37,531,623 | +25,290 | 5.36% | 50,544,924 |
| 2024-10-24 | 2024-10-22 | 1.285 | 37,506,333 | +11,673 | 5.35% | 48,197,391 |
| 2024-10-15 | 2024-10-10 | 1.264 | 37,494,660 | -155,636 | 5.35% | 47,411,472 |
| 2024-10-10 | 2024-10-08 | 1.316 | 37,650,296 | +9,727 | 5.37% | 49,543,567 |
| 2024-10-09 | 2024-10-07 | 1.439 | 37,640,569 | +1,946 | 5.37% | 54,174,277 |
| 2024-10-08 | 2024-10-04 | 1.378 | 37,638,623 | -27,237 | 5.37% | 51,849,841 |
| 2024-10-02 | 2024-09-27 | 1.244 | 37,665,860 | -19,454 | 5.37% | 46,853,514 |
| 2024-09-30 | 2024-09-26 | 1.203 | 37,685,314 | -570,019 | 5.38% | 45,328,037 |
| 2024-09-27 | 2024-09-25 | 1.193 | 38,255,333 | -250,963 | 5.46% | 45,620,378 |
| 2024-09-26 | 2024-09-24 | 1.182 | 38,506,296 | -278,200 | 5.49% | 45,523,799 |
| 2024-09-25 | 2024-09-23 | 1.182 | 38,784,496 | -29,182 | 5.53% | 45,852,699 |
| 2024-09-24 | 2024-09-20 | 1.182 | 38,813,678 | -29,182 | 5.54% | 45,887,199 |
| 2024-09-23 | 2024-09-19 | 1.172 | 38,842,860 | +31,127 | 5.54% | 45,522,380 |
| 2024-09-20 | 2024-09-17 | 1.182 | 38,811,733 | +155,637 | 5.54% | 45,884,899 |
| 2024-09-04 | 2024-09-02 | 1.383 | 38,656,096 | +1,887,504 | 5.52% | 53,478,334 |
| 2024-08-06 | 2024-08-02 | 1.351 | 36,768,592 | -250 | 5.52% | 49,674,891 |
| 2024-07-23 | 2024-07-19 | 1.373 | 36,768,842 | -9,253 | 5.52% | 50,470,032 |
| 2024-07-03 | 2024-06-28 | 1.502 | 36,778,095 | +35,159 | 5.52% | 55,252,755 |
| 2024-05-08 | 2024-05-06 | 1.729 | 36,742,936 | -11,103 | 5.51% | 63,539,493 |
| 2024-05-07 | 2024-05-03 | 1.697 | 36,754,039 | -31,457 | 5.51% | 62,366,968 |
| 2024-05-03 | 2024-04-30 | 1.610 | 36,785,496 | -222,056 | 5.52% | 59,239,692 |
| 2024-05-02 | 2024-04-29 | 1.610 | 37,007,552 | -177,644 | 5.55% | 59,597,293 |
| 2024-04-30 | 2024-04-26 | 1.621 | 37,185,196 | -46,262 | 5.58% | 60,285,274 |
| 2024-04-26 | 2024-04-24 | 1.610 | 37,231,458 | -16,654 | 5.59% | 59,957,873 |
| 2024-04-24 | 2024-04-22 | 1.535 | 37,248,112 | -53,663 | 5.59% | 57,166,620 |
| 2024-04-23 | 2024-04-19 | 1.621 | 37,301,775 | -64,766 | 5.60% | 60,474,274 |
| 2024-04-22 | 2024-04-18 | 1.546 | 37,366,541 | -101,776 | 5.61% | 57,752,241 |
| 2024-04-18 | 2024-04-16 | 1.470 | 37,468,317 | -29,607 | 5.62% | 55,074,809 |
| 2024-04-17 | 2024-04-15 | 1.513 | 37,497,924 | -569,942 | 5.63% | 56,739,456 |
| 2024-04-16 | 2024-04-12 | 1.513 | 38,067,866 | -5,552 | 5.71% | 57,601,856 |
| 2024-04-15 | 2024-04-11 | 1.502 | 38,073,418 | -46,261 | 5.71% | 57,198,755 |
| 2024-04-12 | 2024-04-10 | 1.492 | 38,119,679 | -27,757 | 5.72% | 56,856,252 |
| 2024-04-11 | 2024-04-09 | 1.513 | 38,147,436 | -51,813 | 5.72% | 57,722,256 |
| 2024-04-10 | 2024-04-08 | 1.513 | 38,199,249 | -5,551 | 5.73% | 57,800,656 |
| 2024-04-09 | 2024-04-05 | 1.492 | 38,204,800 | -27,757 | 5.73% | 56,983,212 |
| 2024-04-05 | 2024-04-02 | 1.502 | 38,232,557 | -18,505 | 5.74% | 57,437,834 |
| 2024-04-03 | 2024-03-28 | 1.513 | 38,251,062 | +185 | 5.74% | 57,879,056 |
| 2024-04-02 | 2024-03-27 | 1.556 | 38,250,877 | -9,252 | 5.74% | 59,532,456 |
| 2024-03-27 | 2024-03-25 | 1.524 | 38,260,129 | -16,654 | 5.74% | 58,306,296 |
| 2024-03-25 | 2024-03-21 | 1.513 | 38,276,783 | -14,804 | 5.74% | 57,917,976 |
| 2024-03-22 | 2024-03-20 | 1.502 | 38,291,587 | -9,252 | 5.74% | 57,526,516 |
| 2024-03-19 | 2024-03-15 | 1.492 | 38,300,839 | -37,010 | 5.75% | 57,126,456 |
| 2024-03-18 | 2024-03-14 | 1.492 | 38,337,849 | -27,757 | 5.75% | 57,181,657 |
| 2024-03-15 | 2024-03-13 | 1.481 | 38,365,606 | -9,252 | 5.76% | 56,808,397 |
| 2024-03-14 | 2024-03-12 | 1.502 | 38,374,858 | -16,654 | 5.76% | 57,651,616 |
| 2024-03-13 | 2024-03-11 | 1.470 | 38,391,512 | -77,719 | 5.76% | 56,431,817 |
| 2024-03-12 | 2024-03-08 | 1.470 | 38,469,231 | -14,804 | 5.77% | 56,546,056 |
| 2024-03-11 | 2024-03-07 | 1.492 | 38,484,035 | -231,308 | 5.77% | 57,399,696 |
| 2024-03-08 | 2024-03-06 | 1.502 | 38,715,343 | -18,504 | 5.81% | 58,163,137 |
| 2024-03-07 | 2024-03-05 | 1.481 | 38,733,847 | -27,757 | 5.81% | 57,353,656 |
| 2024-02-06 | 2024-02-02 | 1.459 | 38,761,604 | -16,655 | 5.82% | 56,556,876 |
| 2024-01-29 | 2024-01-25 | 1.427 | 38,778,259 | -18,504 | 5.82% | 55,323,818 |
| 2024-01-25 | 2024-01-23 | 1.340 | 38,796,763 | -24,056 | 5.82% | 51,995,659 |
| 2024-01-19 | 2024-01-17 | 1.481 | 38,820,819 | +46,261 | 5.82% | 57,482,436 |
| 2024-01-16 | 2024-01-12 | 1.578 | 38,774,558 | +46,262 | 5.82% | 61,185,656 |
| 2024-01-03 | 2023-12-29 | 1.524 | 38,728,296 | -264,616 | 5.81% | 59,019,756 |
| 2024-01-02 | 2023-12-28 | 1.492 | 38,992,912 | -49,963 | 5.85% | 58,158,696 |
| 2023-12-28 | 2023-12-22 | 1.492 | 39,042,875 | -138,784 | 5.86% | 58,233,217 |
| 2023-12-27 | 2023-12-21 | 1.470 | 39,181,659 | -46,262 | 5.88% | 57,593,257 |
| 2023-12-21 | 2023-12-19 | 1.502 | 39,227,921 | -249,812 | 5.89% | 58,933,197 |
| 2023-12-20 | 2023-12-18 | 1.513 | 39,477,733 | -37,009 | 5.92% | 59,735,176 |
| 2023-12-19 | 2023-12-15 | 1.524 | 39,514,742 | -103,626 | 5.93% | 60,218,256 |
| 2023-12-18 | 2023-12-14 | 1.502 | 39,618,368 | -37,009 | 5.94% | 59,519,776 |
| 2023-12-14 | 2023-12-12 | 1.492 | 39,655,377 | -122,131 | 5.95% | 59,146,776 |
| 2023-12-13 | 2023-12-11 | 1.470 | 39,777,508 | -59,215 | 5.97% | 58,469,097 |
| 2023-12-12 | 2023-12-08 | 1.513 | 39,836,723 | -251,662 | 5.98% | 60,278,377 |
| 2023-12-11 | 2023-12-07 | 1.513 | 40,088,385 | -29,325 | 6.01% | 60,659,176 |
| 2023-12-08 | 2023-12-06 | 1.535 | 40,117,710 | -103,626 | 6.02% | 61,570,742 |
| 2023-12-07 | 2023-12-05 | 1.546 | 40,221,336 | -18,504 | 6.03% | 62,164,499 |
| 2023-12-06 | 2023-12-04 | 1.546 | 40,239,840 | -70,318 | 6.04% | 62,193,098 |
| 2023-12-05 | 2023-12-01 | 1.556 | 40,310,158 | -9,252 | 6.05% | 62,737,455 |
| 2023-12-04 | 2023-11-30 | 1.556 | 40,319,410 | -57,364 | 6.05% | 62,751,855 |
| 2023-12-01 | 2023-11-29 | 1.610 | 40,376,774 | -27,757 | 6.06% | 65,023,118 |
| 2023-11-30 | 2023-11-28 | 1.643 | 40,404,531 | -33,309 | 6.06% | 66,377,909 |
| 2023-11-29 | 2023-11-27 | 1.643 | 40,437,840 | -48,112 | 6.07% | 66,432,630 |
| 2023-11-28 | 2023-11-24 | 1.686 | 40,485,952 | -18,504 | 6.07% | 68,261,977 |
| 2023-11-27 | 2023-11-23 | 1.675 | 40,504,456 | -55,514 | 6.08% | 67,855,399 |
| 2023-11-24 | 2023-11-22 | 1.675 | 40,559,970 | -9,252 | 6.08% | 67,948,399 |
| 2023-11-23 | 2023-11-21 | 1.708 | 40,569,222 | -46,262 | 6.09% | 69,279,329 |
| 2023-11-22 | 2023-11-20 | 1.686 | 40,615,484 | -92,523 | 6.09% | 68,480,376 |
| 2023-11-21 | 2023-11-17 | 1.675 | 40,708,007 | -83,271 | 6.11% | 68,196,399 |
| 2023-11-20 | 2023-11-16 | 1.686 | 40,791,278 | -37,009 | 6.12% | 68,776,777 |
| 2023-11-16 | 2023-11-14 | 1.686 | 40,828,287 | -38,860 | 6.13% | 68,839,176 |
| 2023-11-15 | 2023-11-13 | 1.697 | 40,867,147 | -14,803 | 6.13% | 69,346,394 |
| 2023-11-10 | 2023-11-08 | 1.697 | 40,881,950 | -246,112 | 6.13% | 69,371,512 |
| 2023-11-08 | 2023-11-06 | 1.805 | 41,128,062 | +11,103 | 6.17% | 74,234,301 |
| 2023-09-06 | 2023-09-04 | 2.134 | 41,116,959 | +1,850 | 6.17% | 87,728,846 |
| 2023-09-05 | 2023-08-31 | 2.052 | 41,115,109 | +2,793,146 | 6.17% | 84,387,538 |
| 2023-08-29 | 2023-08-25 | 2.064 | 38,321,963 | -3,449 | 6.17% | 79,099,066 |
| 2023-08-28 | 2023-08-24 | 2.110 | 38,325,412 | -1,725 | 6.17% | 80,883,852 |
| 2023-08-24 | 2023-08-22 | 2.064 | 38,327,137 | -5,174 | 6.17% | 79,109,745 |
| 2023-08-23 | 2023-08-21 | 2.087 | 38,332,311 | -8,624 | 6.17% | 80,009,418 |
| 2023-08-22 | 2023-08-18 | 2.076 | 38,340,935 | -1,725 | 6.17% | 79,582,822 |
| 2023-08-16 | 2023-08-14 | 2.157 | 38,342,660 | +3,450 | 6.17% | 82,698,720 |
| 2023-07-20 | 2023-07-18 | 2.261 | 38,339,210 | +10,348 | 6.17% | 86,692,470 |
| 2023-04-24 | 2023-04-20 | 2.389 | 38,328,862 | -12,626 | 6.17% | 91,558,096 |
| 2023-03-31 | 2023-03-29 | 2.458 | 38,341,488 | +241,466 | 6.17% | 94,255,875 |
| 2023-03-09 | 2023-03-07 | 2.493 | 38,100,022 | -1,725 | 6.13% | 94,987,683 |
| 2023-02-24 | 2023-02-22 | 2.505 | 38,101,747 | -48,293 | 6.13% | 95,433,806 |
| 2022-10-26 | 2022-10-24 | 2.168 | 38,150,040 | +8,624 | 6.14% | 82,725,654 |
| 2022-10-19 | 2022-10-17 | 2.412 | 38,141,416 | +20,697 | 6.14% | 91,994,900 |
| 2022-10-18 | 2022-10-14 | 2.470 | 38,120,719 | +17,247 | 6.14% | 94,155,196 |
| 2022-09-20 | 2022-09-16 | 2.841 | 38,103,472 | +3,450 | 6.13% | 108,251,579 |
| 2022-09-19 | 2022-09-15 | 2.853 | 38,100,022 | +8,623 | 6.13% | 108,683,581 |
| 2022-09-14 | 2022-09-09 | 2.806 | 38,091,399 | +48,293 | 6.13% | 106,892,170 |
| 2022-09-06 | 2022-09-02 | 3.075 | 38,043,106 | +1,896,894 | 6.12% | 116,970,174 |
| 2022-08-29 | 2022-08-25 | 3.050 | 36,146,212 | +18,032 | 6.12% | 110,255,796 |
| 2022-08-18 | 2022-08-16 | 3.087 | 36,128,180 | +16,391 | 6.12% | 111,523,203 |
| 2022-07-07 | 2022-07-05 | 3.197 | 36,111,789 | +8,196 | 6.12% | 115,438,035 |
| 2022-06-28 | 2022-06-24 | 3.136 | 36,103,593 | -1,552,320 | 6.11% | 113,209,319 |
| 2022-06-17 | 2022-06-15 | 3.160 | 37,655,913 | -232,766 | 6.38% | 118,995,784 |
| 2022-05-19 | 2022-05-17 | 3.136 | 37,888,679 | -9,835 | 6.42% | 118,806,777 |
| 2022-05-05 | 2022-05-03 | 3.319 | 37,898,514 | +6,557 | 6.42% | 125,773,664 |
| 2022-03-22 | 2022-03-18 | 3.160 | 37,891,957 | +24,588 | 6.42% | 119,741,703 |
| 2022-03-17 | 2022-03-15 | 3.099 | 37,867,369 | -44,259 | 6.41% | 117,353,887 |
| 2022-03-02 | 2022-02-28 | 3.416 | 37,911,628 | +170,477 | 6.42% | 129,517,691 |
| 2022-02-28 | 2022-02-24 | 3.429 | 37,741,151 | +1,639 | 6.39% | 129,395,773 |
| 2022-02-25 | 2022-02-23 | 3.490 | 37,739,512 | +24,588 | 6.39% | 131,692,470 |
| 2022-02-23 | 2022-02-21 | 3.490 | 37,714,924 | +20,490 | 6.39% | 131,606,670 |
| 2022-01-24 | 2022-01-20 | 3.416 | 37,694,434 | +3,278 | 6.38% | 128,775,690 |
| 2022-01-13 | 2022-01-11 | 3.538 | 37,691,156 | +3,279 | 6.38% | 133,363,224 |
| 2022-01-11 | 2022-01-07 | 3.538 | 37,687,877 | -8,196 | 6.38% | 133,351,621 |
| 2022-01-07 | 2022-01-05 | 3.538 | 37,696,073 | -1,639 | 6.38% | 133,380,621 |
| 2022-01-05 | 2022-01-03 | 3.538 | 37,697,712 | +11,474 | 6.38% | 133,386,421 |
| 2022-01-04 | 2021-12-31 | 3.612 | 37,686,238 | +26,227 | 6.38% | 136,104,701 |
| 2021-12-15 | 2021-12-13 | 3.526 | 37,660,011 | +4,918 | 6.38% | 132,793,530 |
| 2021-12-02 | 2021-11-30 | 3.416 | 37,655,093 | +19,670 | 6.38% | 128,641,289 |
| 2021-11-10 | 2021-11-08 | 3.404 | 37,635,423 | -8,196 | 6.37% | 128,114,898 |
| 2021-11-05 | 2021-11-03 | 3.599 | 37,643,619 | +40,980 | 6.38% | 135,491,489 |
| 2021-10-29 | 2021-10-27 | 3.721 | 37,602,639 | +59,011 | 6.37% | 139,931,920 |
| 2021-10-28 | 2021-10-26 | 3.721 | 37,543,628 | +14,753 | 6.36% | 139,712,321 |
| 2021-10-25 | 2021-10-21 | 3.819 | 37,528,875 | +42,619 | 6.36% | 143,320,565 |
| 2021-10-22 | 2021-10-20 | 3.746 | 37,486,256 | +8,196 | 6.35% | 140,413,567 |
| 2021-10-21 | 2021-10-19 | 3.660 | 37,478,060 | +32,784 | 6.35% | 137,181,954 |
| 2021-10-12 | 2021-10-08 | 3.709 | 37,445,276 | +32,784 | 6.34% | 138,889,447 |
| 2021-10-08 | 2021-10-06 | 3.697 | 37,412,492 | +49,176 | 6.34% | 138,311,374 |
| 2021-10-07 | 2021-10-05 | 3.685 | 37,363,316 | +32,784 | 6.33% | 137,673,700 |
| 2021-09-30 | 2021-09-28 | 3.831 | 37,330,532 | +52,454 | 6.32% | 143,018,578 |
| 2021-09-28 | 2021-09-24 | 3.831 | 37,278,078 | +49,176 | 6.31% | 142,817,619 |
| 2021-09-27 | 2021-09-23 | 3.843 | 37,228,902 | +40,980 | 6.31% | 143,083,452 |
| 2021-09-24 | 2021-09-21 | 3.429 | 37,187,922 | +32,784 | 6.30% | 127,499,024 |
| 2021-09-21 | 2021-09-17 | 3.782 | 37,155,138 | -3,278 | 6.29% | 140,533,286 |
| 2021-09-20 | 2021-09-16 | 3.721 | 37,158,416 | +39,340 | 6.29% | 138,278,819 |
| 2021-09-17 | 2021-09-15 | 3.782 | 37,119,076 | +42,620 | 6.29% | 140,396,887 |
| 2021-09-16 | 2021-09-14 | 3.843 | 37,076,456 | +40,980 | 6.28% | 142,497,550 |
| 2021-09-08 | 2021-09-06 | 4.124 | 37,035,476 | +32,783 | 6.27% | 152,733,133 |
| 2021-09-06 | 2021-09-02 | 3.795 | 37,002,693 | +6,557 | 6.27% | 140,408,161 |
| 2021-08-31 | 2021-08-27 | 4.392 | 36,996,136 | +1,332,714 | 6.27% | 162,486,702 |
| 2021-08-24 | 2021-08-20 | 4.329 | 35,663,422 | +18,962 | 6.27% | 154,376,468 |
| 2021-08-20 | 2021-08-18 | 4.405 | 35,644,460 | -4,741 | 6.26% | 157,001,306 |
| 2021-08-18 | 2021-08-16 | 4.405 | 35,649,201 | +26,863 | 6.26% | 157,022,188 |
| 2021-08-16 | 2021-08-12 | 4.658 | 35,622,338 | +11,061 | 6.26% | 165,921,330 |
| 2021-08-06 | 2021-08-04 | 4.683 | 35,611,277 | +34,763 | 6.26% | 166,771,277 |
| 2021-08-02 | 2021-07-29 | 4.658 | 35,576,514 | +9,481 | 6.25% | 165,707,892 |
| 2021-07-22 | 2021-07-20 | 4.810 | 35,567,033 | +39,504 | 6.25% | 171,065,809 |
| 2021-07-21 | 2021-07-19 | 4.784 | 35,527,529 | +26,862 | 6.24% | 169,976,462 |
| 2021-07-20 | 2021-07-16 | 4.810 | 35,500,667 | +41,084 | 6.24% | 170,746,610 |
| 2021-07-19 | 2021-07-15 | 4.860 | 35,459,583 | +14,222 | 6.23% | 172,344,263 |
| 2021-07-14 | 2021-07-12 | 4.708 | 35,445,361 | +11,061 | 6.23% | 166,891,541 |
| 2021-07-13 | 2021-07-09 | 4.708 | 35,434,300 | -11,061 | 6.23% | 166,839,461 |
| 2021-07-07 | 2021-07-05 | 4.734 | 35,445,361 | +110,610 | 6.23% | 167,788,808 |
| 2021-07-06 | 2021-07-02 | 4.810 | 35,334,751 | +221,221 | 6.21% | 169,948,609 |
| 2021-07-05 | 2021-06-30 | 4.810 | 35,113,530 | +205,419 | 6.17% | 168,884,608 |
| 2021-07-02 | 2021-06-29 | 4.620 | 34,908,111 | +28,443 | 6.13% | 161,269,112 |
| 2021-06-29 | 2021-06-25 | 4.620 | 34,879,668 | +83,748 | 6.13% | 161,137,710 |
| 2021-06-23 | 2021-06-21 | 4.721 | 34,795,920 | +12,641 | 6.11% | 164,274,115 |
| 2021-06-21 | 2021-06-17 | 4.683 | 34,783,279 | +20,542 | 6.11% | 162,893,677 |
| 2021-06-16 | 2021-06-11 | 4.544 | 34,762,737 | +18,962 | 6.11% | 157,957,551 |
| 2021-06-11 | 2021-06-09 | 4.620 | 34,743,775 | +39,503 | 6.10% | 160,509,910 |
| 2021-06-09 | 2021-06-07 | 4.746 | 34,704,272 | +39,504 | 6.10% | 164,719,945 |
| 2021-06-08 | 2021-06-04 | 4.557 | 34,664,768 | +52,145 | 6.09% | 157,951,146 |
| 2021-06-04 | 2021-06-02 | 4.696 | 34,612,623 | +1,580 | 6.08% | 162,532,570 |
| 2021-06-03 | 2021-06-01 | 4.721 | 34,611,043 | +7,901 | 6.08% | 163,401,297 |
| 2021-06-01 | 2021-05-28 | 4.595 | 34,603,142 | +232,282 | 6.08% | 158,984,264 |
| 2021-05-31 | 2021-05-27 | 4.443 | 34,370,860 | +99,549 | 6.04% | 152,696,646 |
| 2021-05-28 | 2021-05-26 | 4.620 | 34,271,311 | +298,648 | 6.02% | 158,327,212 |
| 2021-05-27 | 2021-05-25 | 4.493 | 33,972,663 | +47,405 | 5.97% | 152,647,581 |
| 2021-05-26 | 2021-05-24 | 4.493 | 33,925,258 | +30,023 | 5.96% | 152,434,578 |
| 2021-05-25 | 2021-05-21 | 4.493 | 33,895,235 | +6,320 | 5.95% | 152,299,678 |
| 2021-05-24 | 2021-05-20 | 4.455 | 33,888,915 | +60,046 | 5.95% | 150,984,481 |
| 2021-05-21 | 2021-05-18 | 4.443 | 33,828,869 | +123,252 | 5.94% | 150,288,786 |
| 2021-05-20 | 2021-05-17 | 4.405 | 33,705,617 | +123,251 | 5.92% | 148,461,385 |
| 2021-05-18 | 2021-05-14 | 4.367 | 33,582,366 | +42,664 | 5.90% | 146,643,348 |
| 2021-05-17 | 2021-05-13 | 4.202 | 33,539,702 | +60,046 | 5.89% | 140,938,377 |
| 2021-05-14 | 2021-05-12 | 4.253 | 33,479,656 | +129,572 | 5.88% | 142,381,068 |
| 2021-05-13 | 2021-05-11 | 4.152 | 33,350,084 | -6,321 | 5.86% | 138,453,123 |
| 2021-05-12 | 2021-05-10 | 4.139 | 33,356,405 | -28,442 | 5.86% | 138,057,172 |
| 2021-05-07 | 2021-05-05 | 4.227 | 33,384,847 | -56,886 | 5.87% | 141,132,761 |
| 2021-05-06 | 2021-05-04 | 4.531 | 33,441,733 | +39,504 | 5.88% | 151,531,800 |
| 2021-05-05 | 2021-05-03 | 4.481 | 33,402,229 | +86,908 | 5.87% | 149,661,706 |
| 2021-05-04 | 2021-04-30 | 4.341 | 33,315,321 | +7,901 | 5.85% | 144,633,902 |
| 2021-05-03 | 2021-04-29 | 4.341 | 33,307,420 | +72,687 | 5.85% | 144,599,601 |
| 2021-04-30 | 2021-04-28 | 4.468 | 33,234,733 | +41,084 | 5.84% | 148,490,572 |
| 2021-04-29 | 2021-04-27 | 4.493 | 33,193,649 | +64,786 | 5.83% | 149,147,278 |
| 2021-04-28 | 2021-04-26 | 4.493 | 33,128,863 | +116,931 | 5.82% | 148,856,179 |
| 2021-04-27 | 2021-04-23 | 4.430 | 33,011,932 | +66,366 | 5.80% | 146,241,613 |
| 2021-04-26 | 2021-04-22 | 4.481 | 32,945,566 | +88,489 | 5.79% | 147,615,587 |
| 2021-04-23 | 2021-04-21 | 4.405 | 32,857,077 | +7,900 | 5.77% | 144,723,865 |
| 2021-04-22 | 2021-04-20 | 4.405 | 32,849,177 | +7,901 | 5.77% | 144,689,068 |
| 2021-04-21 | 2021-04-19 | 4.392 | 32,841,276 | +50,565 | 5.77% | 144,238,594 |
| 2021-04-20 | 2021-04-16 | 4.367 | 32,790,711 | +186,457 | 5.76% | 143,186,446 |
| 2021-04-19 | 2021-04-15 | 4.329 | 32,604,254 | +41,084 | 5.73% | 141,134,229 |
| 2021-04-16 | 2021-04-14 | 4.202 | 32,563,170 | +9,481 | 5.72% | 136,834,857 |
| 2021-04-15 | 2021-04-13 | 4.177 | 32,553,689 | +96,389 | 5.72% | 135,970,950 |
| 2021-04-14 | 2021-04-12 | 4.114 | 32,457,300 | +15,802 | 5.70% | 133,514,284 |
| 2021-04-12 | 2021-04-08 | 4.050 | 32,441,498 | +88,488 | 5.70% | 131,396,216 |
| 2021-04-09 | 2021-04-07 | 3.898 | 32,353,010 | +25,282 | 5.68% | 126,123,900 |
| 2021-04-08 | 2021-04-01 | 3.886 | 32,327,728 | +12,642 | 5.68% | 125,616,168 |
| 2021-04-01 | 2021-03-30 | 3.848 | 32,315,086 | +83,748 | 5.68% | 124,340,005 |
| 2021-03-31 | 2021-03-29 | 3.797 | 32,231,338 | +3,160 | 5.66% | 122,385,952 |
| 2021-03-30 | 2021-03-26 | 3.860 | 32,228,178 | +142,213 | 5.66% | 124,413,519 |
| 2021-03-29 | 2021-03-25 | 3.746 | 32,085,965 | +61,626 | 5.64% | 120,209,502 |
| 2021-03-26 | 2021-03-24 | 3.671 | 32,024,339 | +14,221 | 5.63% | 117,546,622 |
| 2021-03-25 | 2021-03-23 | 3.620 | 32,010,118 | +31,603 | 5.62% | 115,873,811 |
| 2021-03-24 | 2021-03-22 | 3.671 | 31,978,515 | +20,542 | 5.62% | 117,378,423 |
| 2021-03-23 | 2021-03-19 | 3.582 | 31,957,973 | +3,161 | 5.61% | 114,471,571 |
| 2021-03-22 | 2021-03-18 | 3.835 | 31,954,812 | +12,641 | 5.61% | 122,549,312 |
| 2021-03-19 | 2021-03-17 | 3.746 | 31,942,171 | +12,641 | 5.61% | 119,670,780 |
| 2021-03-18 | 2021-03-16 | 3.569 | 31,929,530 | +4,740 | 5.61% | 113,965,557 |
| 2021-03-17 | 2021-03-15 | 3.582 | 31,924,790 | +124,832 | 5.61% | 114,352,711 |
| 2021-03-16 | 2021-03-12 | 3.557 | 31,799,958 | +90,069 | 5.59% | 113,100,584 |
| 2021-03-15 | 2021-03-11 | 3.544 | 31,709,889 | +20,542 | 5.57% | 112,378,889 |
| 2021-03-12 | 2021-03-10 | 3.468 | 31,689,347 | +52,144 | 5.57% | 109,899,530 |
| 2021-03-11 | 2021-03-09 | 3.544 | 31,637,203 | +17,382 | 5.56% | 112,121,292 |
| 2021-03-10 | 2021-03-08 | 3.481 | 31,619,821 | +6,321 | 5.56% | 110,058,625 |
| 2021-03-09 | 2021-03-05 | 3.544 | 31,613,500 | +4,740 | 5.55% | 112,037,289 |
| 2021-03-05 | 2021-03-03 | 3.582 | 31,608,760 | +9,481 | 5.55% | 113,220,711 |
| 2021-03-04 | 2021-03-02 | 3.493 | 31,599,279 | +37,924 | 5.55% | 110,387,078 |
| 2021-02-23 | 2021-02-19 | 3.506 | 31,561,355 | +7,900 | 5.54% | 110,654,070 |
| 2021-02-04 | 2021-02-02 | 3.544 | 31,553,455 | +44,245 | 5.54% | 111,824,492 |
| 2020-10-30 | 2020-10-28 | 3.177 | 31,509,210 | -23,703 | 5.54% | 100,102,107 |
| 2020-09-11 | 2020-09-09 | 3.228 | 31,532,913 | +71,107 | 5.54% | 101,773,862 |
| 2020-09-10 | 2020-09-08 | 3.228 | 31,461,806 | +118,511 | 5.53% | 101,544,361 |
| 2020-09-09 | 2020-09-07 | 3.253 | 31,343,295 | +319,190 | 5.51% | 101,955,288 |
| 2020-09-08 | 2020-09-04 | 3.228 | 31,024,105 | +85,328 | 5.45% | 100,131,662 |
| 2020-09-07 | 2020-09-03 | 3.253 | 30,938,777 | +4,741 | 5.44% | 100,639,448 |
| 2020-09-04 | 2020-09-02 | 3.253 | 30,934,036 | +4,740 | 5.43% | 100,624,026 |
| 2020-09-03 | 2020-09-01 | 3.253 | 30,929,296 | +1,580 | 5.43% | 100,608,608 |
| 2020-09-02 | 2020-08-31 | 3.583 | 30,927,716 | +1,580 | 5.43% | 110,823,057 |
| 2020-09-01 | 2020-08-28 | 3.570 | 30,926,136 | +1,431,766 | 5.43% | 110,406,960 |
| 2020-08-31 | 2020-08-27 | 3.570 | 29,494,370 | +134,122 | 5.43% | 105,295,526 |
| 2020-08-28 | 2020-08-26 | 3.570 | 29,360,248 | +39,182 | 5.41% | 104,816,707 |
| 2020-08-27 | 2020-08-25 | 3.557 | 29,321,066 | -27,126 | 5.40% | 104,287,693 |
| 2020-08-26 | 2020-08-24 | 3.504 | 29,348,192 | -15,070 | 5.41% | 102,826,201 |
| 2020-08-07 | 2020-08-05 | 3.517 | 29,363,262 | -7,534 | 5.41% | 103,268,694 |
| 2020-07-13 | 2020-07-09 | 3.557 | 29,370,796 | +13,562 | 5.41% | 104,464,571 |
| 2020-07-06 | 2020-07-02 | 3.384 | 29,357,234 | -12,055 | 5.41% | 99,351,362 |
| 2020-07-03 | 2020-06-30 | 3.384 | 29,369,289 | +7,534 | 5.41% | 99,392,159 |
| 2020-06-26 | 2020-06-23 | 3.384 | 29,361,755 | +1,104 | 5.41% | 99,366,663 |
| 2020-06-24 | 2020-06-22 | 3.384 | 29,360,651 | +3,014 | 5.41% | 99,362,926 |
| 2020-06-19 | 2020-06-17 | 3.358 | 29,357,637 | +3,014 | 5.41% | 98,573,489 |
| 2020-06-03 | 2020-06-01 | 3.013 | 29,354,623 | -66,308 | 5.41% | 88,434,327 |
| 2020-05-29 | 2020-05-27 | 3.225 | 29,420,931 | -9,042 | 5.42% | 94,881,425 |
| 2020-05-12 | 2020-05-08 | 3.132 | 29,429,973 | +946,392 | 5.42% | 92,176,535 |
| 2020-04-23 | 2020-04-21 | 3.079 | 28,483,581 | -37,675 | 5.25% | 87,700,301 |
| 2020-04-21 | 2020-04-17 | 3.132 | 28,521,256 | +30,140 | 5.25% | 89,330,376 |
| 2020-04-20 | 2020-04-16 | 3.185 | 28,491,116 | -10,549 | 5.25% | 90,748,450 |
| 2020-04-14 | 2020-04-08 | 3.185 | 28,501,665 | -3,014 | 5.25% | 90,782,050 |
| 2020-04-09 | 2020-04-07 | 3.185 | 28,504,679 | -7,535 | 5.25% | 90,791,650 |
| 2020-04-08 | 2020-04-06 | 3.185 | 28,512,214 | -1,507 | 5.25% | 90,815,650 |
| 2020-04-07 | 2020-04-03 | 3.212 | 28,513,721 | -15,070 | 5.25% | 91,577,287 |
| 2020-02-21 | 2020-02-19 | 3.835 | 28,528,791 | +4,521 | 5.26% | 109,420,759 |
| 2020-02-10 | 2020-02-06 | 3.955 | 28,524,270 | -1,283,959 | 5.25% | 112,810,446 |
| 2020-02-04 | 2020-01-31 | 3.955 | 29,808,229 | +15,070 | 5.49% | 117,888,367 |
| 2020-01-15 | 2020-01-13 | 4.220 | 29,793,159 | +3,014 | 5.49% | 125,736,737 |
| 2019-12-27 | 2019-12-20 | 4.234 | 29,790,145 | -3,014 | 5.49% | 126,119,376 |
| 2019-12-19 | 2019-12-17 | 4.220 | 29,793,159 | +3,014 | 5.49% | 125,736,737 |
| 2019-12-12 | 2019-12-10 | 4.220 | 29,790,145 | -22,605 | 5.49% | 125,724,017 |
| 2019-12-11 | 2019-12-09 | 4.220 | 29,812,750 | -15,069 | 5.49% | 125,819,418 |
| 2019-12-10 | 2019-12-06 | 4.220 | 29,827,819 | -42,196 | 5.49% | 125,883,014 |
| 2019-12-06 | 2019-12-04 | 4.273 | 29,870,015 | -21,098 | 5.50% | 127,646,769 |
| 2019-12-02 | 2019-11-28 | 4.220 | 29,891,113 | +1,507 | 5.51% | 126,150,135 |
| 2019-11-27 | 2019-11-25 | 4.340 | 29,889,606 | -5,516 | 5.51% | 129,713,882 |
| 2019-11-26 | 2019-11-22 | 4.393 | 29,895,122 | -1,195,046 | 5.51% | 131,324,827 |
| 2019-11-13 | 2019-11-11 | 4.380 | 31,090,168 | -4,521 | 5.73% | 136,161,874 |
| 2019-11-11 | 2019-11-07 | 4.512 | 31,094,689 | +7,535 | 5.73% | 140,308,392 |
| 2019-10-30 | 2019-10-28 | 4.353 | 31,087,154 | -22,605 | 5.73% | 135,323,531 |
| 2019-10-23 | 2019-10-21 | 4.512 | 31,109,759 | +7,535 | 5.73% | 140,376,392 |
| 2019-10-17 | 2019-10-15 | 4.433 | 31,102,224 | -15,070 | 5.73% | 137,865,762 |
| 2019-10-16 | 2019-10-14 | 4.419 | 31,117,294 | -4,521 | 5.73% | 137,519,590 |
| 2019-10-15 | 2019-10-11 | 4.340 | 31,121,815 | -3,014 | 5.73% | 135,061,380 |
| 2019-10-09 | 2019-10-04 | 4.419 | 31,124,829 | -7,535 | 5.73% | 137,552,890 |
| 2019-10-08 | 2019-10-03 | 4.446 | 31,132,364 | +106,997 | 5.74% | 138,412,534 |
| 2019-09-23 | 2019-09-19 | 4.632 | 31,025,367 | +30,140 | 5.72% | 143,701,356 |
| 2019-09-20 | 2019-09-18 | 4.632 | 30,995,227 | +75,349 | 5.71% | 143,561,756 |
| 2019-09-19 | 2019-09-17 | 4.565 | 30,919,878 | +173,305 | 5.70% | 141,161,000 |
| 2019-09-18 | 2019-09-16 | 4.579 | 30,746,573 | +45,209 | 5.66% | 140,777,849 |
| 2019-09-11 | 2019-09-09 | 4.579 | 30,701,364 | -4,521 | 5.66% | 140,570,852 |
| 2019-09-03 | 2019-08-30 | 4.950 | 30,705,885 | +1,066,177 | 5.66% | 151,981,359 |
| 2019-08-20 | 2019-08-16 | 5.073 | 29,639,708 | -5,819 | 5.66% | 150,371,832 |
| 2019-08-05 | 2019-08-01 | 5.252 | 29,645,527 | -1,454 | 5.66% | 155,700,046 |
| 2019-07-30 | 2019-07-26 | 5.431 | 29,646,981 | +1,757,238 | 5.66% | 161,006,636 |
| 2019-06-28 | 2019-06-26 | 5.472 | 27,889,743 | -14,546 | 5.32% | 152,613,794 |
| 2019-06-25 | 2019-06-21 | 5.335 | 27,904,289 | -327,301 | 5.33% | 148,856,873 |
| 2019-06-24 | 2019-06-20 | 5.500 | 28,231,590 | -144,012 | 5.39% | 155,260,698 |
| 2019-06-21 | 2019-06-19 | 5.472 | 28,375,602 | -48,004 | 5.42% | 155,272,434 |
| 2019-06-19 | 2019-06-17 | 5.472 | 28,423,606 | -13,092 | 5.42% | 155,535,114 |
| 2019-06-18 | 2019-06-14 | 5.417 | 28,436,698 | -26,184 | 5.43% | 154,042,867 |
| 2019-06-17 | 2019-06-13 | 5.390 | 28,462,882 | -37,821 | 5.43% | 153,402,043 |
| 2019-06-13 | 2019-06-11 | 5.500 | 28,500,703 | +39,276 | 5.44% | 156,740,695 |
| 2019-06-06 | 2019-06-04 | 5.403 | 28,461,427 | -1,455 | 5.43% | 153,785,513 |
| 2019-06-05 | 2019-06-03 | 5.390 | 28,462,882 | -26,184 | 5.43% | 153,402,043 |
| 2019-06-04 | 2019-05-31 | 5.417 | 28,489,066 | +17,456 | 5.44% | 154,326,546 |
| 2019-05-28 | 2019-05-24 | 5.500 | 28,471,610 | -80,007 | 5.43% | 156,580,697 |
| 2019-05-22 | 2019-05-20 | 5.500 | 28,551,617 | -1,454 | 5.45% | 157,020,698 |
| 2019-05-16 | 2019-05-14 | 5.472 | 28,553,071 | +4,364 | 5.45% | 156,243,551 |
| 2019-05-08 | 2019-05-06 | 5.582 | 28,548,707 | +4,364 | 5.45% | 159,359,765 |
| 2019-04-29 | 2019-04-25 | 5.665 | 28,544,343 | -728 | 5.45% | 161,690,116 |
| 2019-04-25 | 2019-04-23 | 5.665 | 28,545,071 | +32,003 | 5.45% | 161,694,239 |
| 2019-04-24 | 2019-04-18 | 5.665 | 28,513,068 | +23,275 | 5.44% | 161,512,958 |
| 2019-04-18 | 2019-04-16 | 5.733 | 28,489,793 | +29,093 | 5.44% | 163,339,625 |
| 2019-04-17 | 2019-04-15 | 5.720 | 28,460,700 | +14,547 | 5.43% | 162,781,525 |
| 2019-04-16 | 2019-04-12 | 5.692 | 28,446,153 | +40,731 | 5.43% | 161,916,119 |
| 2019-04-15 | 2019-04-11 | 5.678 | 28,405,422 | +141,102 | 5.42% | 161,293,736 |
| 2019-04-12 | 2019-04-10 | 5.692 | 28,264,320 | +21,820 | 5.39% | 160,881,122 |
| 2019-04-11 | 2019-04-09 | 5.665 | 28,242,500 | +225,474 | 5.39% | 159,980,319 |
| 2019-04-10 | 2019-04-08 | 5.623 | 28,017,026 | +36,367 | 5.35% | 157,547,511 |
| 2019-03-28 | 2019-03-26 | 5.486 | 27,980,659 | +14,546 | 5.34% | 153,495,992 |
| 2019-03-27 | 2019-03-25 | 5.458 | 27,966,113 | +24,730 | 5.34% | 152,647,192 |
| 2019-03-26 | 2019-03-22 | 5.431 | 27,941,383 | +496,041 | 5.33% | 151,743,885 |
| 2019-03-21 | 2019-03-19 | 5.403 | 27,445,342 | -2,909 | 5.24% | 148,295,305 |
| 2019-03-20 | 2019-03-18 | 5.390 | 27,448,251 | -23,275 | 5.24% | 147,933,641 |
| 2019-03-18 | 2019-03-14 | 5.348 | 27,471,526 | -40,730 | 5.24% | 146,925,978 |
| 2019-03-15 | 2019-03-13 | 5.362 | 27,512,256 | -11,638 | 5.25% | 147,522,076 |
| 2019-03-14 | 2019-03-12 | 5.362 | 27,523,894 | -50,913 | 5.25% | 147,584,479 |
| 2019-03-08 | 2019-03-06 | 5.376 | 27,574,807 | -8,728 | 5.26% | 148,236,599 |
| 2019-03-07 | 2019-03-05 | 5.445 | 27,583,535 | -14,547 | 5.26% | 150,179,728 |
| 2019-03-06 | 2019-03-04 | 5.445 | 27,598,082 | -7,273 | 5.27% | 150,258,930 |
| 2019-03-05 | 2019-03-01 | 5.403 | 27,605,355 | -4,364 | 5.27% | 149,159,903 |
| 2019-03-01 | 2019-02-27 | 5.403 | 27,609,719 | -1,455 | 5.27% | 149,183,483 |
| 2019-02-28 | 2019-02-26 | 5.403 | 27,611,174 | -4,000 | 5.27% | 149,191,344 |
| 2019-02-25 | 2019-02-21 | 5.266 | 27,615,174 | -5,819 | 5.27% | 145,416,190 |
| 2019-02-22 | 2019-02-20 | 5.266 | 27,620,993 | -8,728 | 5.27% | 145,446,832 |
| 2019-02-13 | 2019-02-11 | 5.225 | 27,629,721 | -1,455 | 5.27% | 144,353,162 |
| 2019-02-11 | 2019-02-04 | 5.197 | 27,631,176 | +7,274 | 5.27% | 143,600,970 |
| 2019-02-01 | 2019-01-30 | 5.156 | 27,623,902 | -1,455 | 5.27% | 142,423,776 |
| 2019-01-23 | 2019-01-21 | 4.950 | 27,625,357 | +7,273 | 5.27% | 136,734,027 |
| 2019-01-22 | 2019-01-18 | 4.950 | 27,618,084 | +1,455 | 5.27% | 136,698,029 |
| 2019-01-17 | 2019-01-15 | 5.018 | 27,616,629 | -1,455 | 5.27% | 138,589,311 |
| 2019-01-11 | 2019-01-09 | 4.950 | 27,618,084 | +1,455 | 5.27% | 136,698,029 |
| 2019-01-09 | 2019-01-07 | 4.950 | 27,616,629 | +1,455 | 5.27% | 136,690,827 |
| 2019-01-04 | 2019-01-02 | 4.936 | 27,615,174 | -4,364 | 5.27% | 136,303,948 |
| 2018-12-28 | 2018-12-24 | 5.032 | 27,619,538 | -71,279 | 5.27% | 138,983,646 |
| 2018-12-27 | 2018-12-20 | 5.087 | 27,690,817 | -13,092 | 5.28% | 140,865,194 |
| 2018-12-21 | 2018-12-19 | 5.115 | 27,703,909 | -5,819 | 5.29% | 141,693,587 |
| 2018-12-20 | 2018-12-18 | 5.142 | 27,709,728 | -2,909 | 5.29% | 142,485,303 |
| 2018-12-18 | 2018-12-14 | 5.170 | 27,712,637 | -1,455 | 5.29% | 143,262,294 |
| 2018-12-17 | 2018-12-13 | 5.170 | 27,714,092 | -68,878 | 5.29% | 143,269,816 |
| 2018-12-13 | 2018-12-11 | 5.142 | 27,782,970 | -2,909 | 5.30% | 142,861,918 |
| 2018-12-07 | 2018-12-05 | 5.156 | 27,785,879 | +2,909 | 5.30% | 143,258,900 |
| 2018-12-06 | 2018-12-04 | 5.156 | 27,782,970 | -13,092 | 5.30% | 143,243,902 |
| 2018-12-05 | 2018-12-03 | 5.197 | 27,796,062 | -11,638 | 5.30% | 144,457,893 |
| 2018-12-04 | 2018-11-30 | 5.142 | 27,807,700 | -14,546 | 5.31% | 142,989,081 |
| 2018-12-03 | 2018-11-29 | 5.170 | 27,822,246 | -14,547 | 5.31% | 143,828,925 |
| 2018-11-30 | 2018-11-28 | 5.170 | 27,836,793 | -16,001 | 5.31% | 143,904,127 |
| 2018-11-29 | 2018-11-27 | 5.170 | 27,852,794 | -42,186 | 5.32% | 143,986,845 |
| 2018-11-28 | 2018-11-26 | 5.170 | 27,894,980 | -2,909 | 5.32% | 144,204,928 |
| 2018-11-26 | 2018-11-22 | 5.183 | 27,897,889 | -14,547 | 5.32% | 144,603,530 |
| 2018-11-21 | 2018-11-19 | 5.156 | 27,912,436 | -27,638 | 5.33% | 143,911,405 |
| 2018-11-20 | 2018-11-16 | 5.252 | 27,940,074 | -14,547 | 5.33% | 146,742,907 |
| 2018-11-19 | 2018-11-15 | 5.225 | 27,954,621 | -5,819 | 5.33% | 146,050,622 |
| 2018-11-16 | 2018-11-14 | 5.183 | 27,960,440 | +10,183 | 5.34% | 144,927,752 |
| 2018-11-07 | 2018-11-05 | 5.225 | 27,950,257 | -1,455 | 5.33% | 146,027,822 |
| 2018-11-06 | 2018-11-02 | 5.225 | 27,951,712 | -7,273 | 5.33% | 146,035,423 |
| 2018-10-30 | 2018-10-26 | 5.156 | 27,958,985 | +1,455 | 5.34% | 144,151,403 |
| 2018-10-19 | 2018-10-16 | 5.170 | 27,957,530 | -11,638 | 5.34% | 144,528,285 |
| 2018-10-15 | 2018-10-11 | 5.101 | 27,969,168 | -13,092 | 5.34% | 142,665,729 |
| 2018-10-11 | 2018-10-09 | 5.225 | 27,982,260 | -7,273 | 5.34% | 146,195,023 |
| 2018-10-10 | 2018-10-08 | 5.225 | 27,989,533 | -1,455 | 5.34% | 146,233,021 |
| 2018-10-09 | 2018-10-05 | 5.252 | 27,990,988 | -17,456 | 5.34% | 147,010,311 |
| 2018-10-08 | 2018-10-04 | 5.307 | 28,008,444 | -17,456 | 5.35% | 148,642,326 |
| 2018-10-05 | 2018-10-03 | 5.348 | 28,025,900 | -46,549 | 5.35% | 149,890,937 |
| 2018-10-04 | 2018-10-02 | 5.376 | 28,072,449 | -34,912 | 5.36% | 150,911,822 |
| 2018-10-03 | 2018-09-28 | 5.390 | 28,107,361 | -1,455 | 5.36% | 151,485,946 |
| 2018-09-28 | 2018-09-26 | 5.390 | 28,108,816 | -7,273 | 5.36% | 151,493,788 |
| 2018-09-27 | 2018-09-24 | 5.390 | 28,116,089 | -16,001 | 5.37% | 151,532,986 |
| 2018-09-26 | 2018-09-21 | 5.390 | 28,132,090 | -50,914 | 5.37% | 151,619,224 |
| 2018-09-24 | 2018-09-20 | 5.335 | 28,183,004 | -49,458 | 5.38% | 150,343,692 |
| 2018-09-21 | 2018-09-19 | 5.307 | 28,232,462 | -32,003 | 5.39% | 149,831,201 |
| 2018-09-19 | 2018-09-17 | 5.293 | 28,264,465 | -37,822 | 5.39% | 149,612,439 |
| 2018-09-17 | 2018-09-13 | 5.362 | 28,302,287 | -23,274 | 5.40% | 151,758,261 |
| 2018-09-12 | 2018-09-10 | 5.362 | 28,325,561 | -17,456 | 5.41% | 151,883,058 |
| 2018-09-11 | 2018-09-07 | 5.362 | 28,343,017 | -161,468 | 5.41% | 151,976,657 |
| 2018-09-06 | 2018-09-04 | 5.637 | 28,504,485 | +5,818 | 5.44% | 160,680,532 |
| 2018-08-29 | 2018-08-27 | 6.108 | 28,498,667 | +1,170,720 | 5.44% | 174,067,579 |
| 2018-08-22 | 2018-08-20 | 6.051 | 27,327,947 | +5,580 | 5.44% | 165,349,620 |
| 2018-08-17 | 2018-08-15 | 6.022 | 27,322,367 | +6,974 | 5.44% | 164,532,370 |
| 2018-08-09 | 2018-08-07 | 6.165 | 27,315,393 | -1,394 | 5.44% | 168,406,811 |
| 2018-08-07 | 2018-08-03 | 6.137 | 27,316,787 | +1,394 | 5.44% | 167,632,078 |
| 2018-07-31 | 2018-07-27 | 6.165 | 27,315,393 | +2,790 | 5.44% | 168,406,811 |
| 2018-07-30 | 2018-07-26 | 6.137 | 27,312,603 | -9,764 | 5.44% | 167,606,402 |
| 2018-07-27 | 2018-07-25 | 6.079 | 27,322,367 | +1,395 | 5.44% | 166,099,345 |
| 2018-07-26 | 2018-07-24 | 6.079 | 27,320,972 | +19,529 | 5.44% | 166,090,864 |
| 2018-07-20 | 2018-07-18 | 6.094 | 27,301,443 | -34,873 | 5.43% | 166,363,587 |
| 2018-07-03 | 2018-06-28 | 6.280 | 27,336,316 | +4,184 | 5.44% | 171,671,357 |
| 2018-06-29 | 2018-06-27 | 6.595 | 27,332,132 | +8,021 | 5.44% | 180,266,524 |
| 2018-06-28 | 2018-06-26 | 6.710 | 27,324,111 | -33,478 | 5.44% | 183,347,772 |
| 2018-06-26 | 2018-06-22 | 6.825 | 27,357,589 | +2,577 | 5.44% | 186,710,403 |
| 2018-06-22 | 2018-06-20 | 6.882 | 27,355,012 | +1,395 | 5.44% | 188,261,662 |
| 2018-06-21 | 2018-06-19 | 6.882 | 27,353,617 | -570,519 | 5.44% | 188,252,062 |
| 2018-06-19 | 2018-06-14 | 7.069 | 27,924,136 | +1,395 | 5.56% | 197,383,300 |
| 2018-06-15 | 2018-06-13 | 7.083 | 27,922,741 | -27,898 | 5.56% | 197,773,791 |
| 2018-06-11 | 2018-06-07 | 6.997 | 27,950,639 | +4,185 | 5.56% | 195,566,879 |
| 2018-06-08 | 2018-06-06 | 6.954 | 27,946,454 | -1,395 | 5.56% | 194,335,522 |
| 2018-06-04 | 2018-05-31 | 6.710 | 27,947,849 | -12,554 | 5.56% | 187,533,122 |
| 2018-06-01 | 2018-05-30 | 6.624 | 27,960,403 | +12,554 | 5.56% | 185,212,010 |
| 2018-05-29 | 2018-05-25 | 6.595 | 27,947,849 | -4,185 | 5.56% | 184,327,428 |
| 2018-05-25 | 2018-05-23 | 6.581 | 27,952,034 | +1,395 | 5.56% | 183,954,258 |
| 2018-05-21 | 2018-05-17 | 6.595 | 27,950,639 | -20,924 | 5.56% | 184,345,829 |
| 2018-05-17 | 2018-05-15 | 6.624 | 27,971,563 | +1,395 | 5.57% | 185,285,935 |
| 2018-05-16 | 2018-05-14 | 6.610 | 27,970,168 | +8,370 | 5.57% | 184,875,662 |
| 2018-05-15 | 2018-05-11 | 6.509 | 27,961,798 | +8,369 | 5.56% | 182,013,956 |
| 2018-05-11 | 2018-05-09 | 6.395 | 27,953,429 | -13,949 | 5.56% | 178,753,145 |
| 2018-05-08 | 2018-05-04 | 6.352 | 27,967,378 | +8,370 | 5.57% | 177,639,369 |
| 2018-05-07 | 2018-05-03 | 6.366 | 27,959,008 | +23,713 | 5.56% | 177,987,077 |
| 2018-05-04 | 2018-05-02 | 6.395 | 27,935,295 | -1,395 | 5.56% | 178,637,184 |
| 2018-04-30 | 2018-04-26 | 6.423 | 27,936,690 | +1,395 | 5.56% | 179,447,208 |
| 2018-04-26 | 2018-04-24 | 6.509 | 27,935,295 | +13,949 | 5.56% | 181,841,438 |
| 2018-04-20 | 2018-04-18 | 6.294 | 27,921,346 | +1,395 | 5.56% | 175,745,662 |
| 2018-04-19 | 2018-04-17 | 6.409 | 27,919,951 | -55,796 | 5.56% | 178,939,376 |
| 2018-04-18 | 2018-04-16 | 6.524 | 27,975,747 | -13,949 | 5.57% | 182,505,867 |
| 2018-04-17 | 2018-04-13 | 6.595 | 27,989,696 | -33,478 | 5.57% | 184,603,426 |
| 2018-04-12 | 2018-04-10 | 6.638 | 28,023,174 | -1,395 | 5.58% | 186,029,602 |
| 2018-04-11 | 2018-04-09 | 6.595 | 28,024,569 | -8,370 | 5.58% | 184,833,427 |
| 2018-04-09 | 2018-04-04 | 6.595 | 28,032,939 | -9,764 | 5.58% | 184,888,631 |
| 2018-04-04 | 2018-03-29 | 6.667 | 28,042,703 | -2,790 | 5.58% | 186,963,387 |
| 2018-04-03 | 2018-03-28 | 6.581 | 28,045,493 | -83,694 | 5.58% | 184,569,318 |
| 2018-02-23 | 2018-02-21 | 6.940 | 28,129,187 | -4,883 | 5.60% | 195,202,908 |
| 2018-02-20 | 2018-02-13 | 6.710 | 28,134,070 | +41,848 | 5.60% | 188,782,685 |
| 2018-02-14 | 2018-02-12 | 6.667 | 28,092,222 | +9,764 | 5.59% | 187,293,535 |
| 2018-02-07 | 2018-02-05 | 7.054 | 28,082,458 | +13,949 | 5.59% | 198,099,766 |
| 2018-01-26 | 2018-01-24 | 7.198 | 28,068,509 | -1,395 | 5.59% | 202,025,785 |
| 2018-01-25 | 2018-01-23 | 7.198 | 28,069,904 | -20,923 | 5.59% | 202,035,826 |
| 2018-01-24 | 2018-01-22 | 7.183 | 28,090,827 | -15,344 | 5.59% | 201,783,659 |
| 2018-01-19 | 2018-01-17 | 7.255 | 28,106,171 | +87,879 | 5.59% | 203,908,788 |
| 2018-01-17 | 2018-01-15 | 7.169 | 28,018,292 | +16,739 | 5.58% | 200,860,900 |
| 2018-01-16 | 2018-01-12 | 7.241 | 28,001,553 | +4,185 | 5.57% | 202,748,308 |
| 2018-01-15 | 2018-01-11 | 7.198 | 27,997,368 | +1,395 | 5.57% | 201,513,741 |
| 2018-01-12 | 2018-01-10 | 7.241 | 27,995,973 | +5,579 | 5.57% | 202,707,906 |
| 2018-01-10 | 2018-01-08 | 7.241 | 27,990,394 | +8,370 | 5.57% | 202,667,510 |
| 2018-01-09 | 2018-01-05 | 7.298 | 27,982,024 | +12,554 | 5.57% | 204,211,714 |
| 2018-01-08 | 2018-01-04 | 7.054 | 27,969,470 | -1,395 | 5.57% | 197,302,724 |
| 2018-01-05 | 2018-01-03 | 7.026 | 27,970,865 | -8,370 | 5.57% | 196,510,481 |
| 2018-01-04 | 2018-01-02 | 6.882 | 27,979,235 | -15,344 | 5.57% | 192,557,667 |
| 2017-12-28 | 2017-12-22 | 6.624 | 27,994,579 | +1,395 | 5.57% | 185,438,395 |
| 2017-12-27 | 2017-12-21 | 6.667 | 27,993,184 | +1,395 | 5.57% | 186,633,239 |
| 2017-12-20 | 2017-12-18 | 6.481 | 27,991,789 | +1,395 | 5.57% | 181,406,495 |
| 2017-12-19 | 2017-12-15 | 6.481 | 27,990,394 | +4,185 | 5.57% | 181,397,455 |
| 2017-12-18 | 2017-12-14 | 6.524 | 27,986,209 | -1,395 | 5.57% | 182,574,118 |
| 2017-12-15 | 2017-12-13 | 6.595 | 27,987,604 | -1,395 | 5.57% | 184,589,628 |
| 2017-12-14 | 2017-12-12 | 6.538 | 27,988,999 | +16,739 | 5.57% | 182,993,621 |
| 2017-12-13 | 2017-12-11 | 6.509 | 27,972,260 | +47,427 | 5.57% | 182,082,057 |
| 2017-12-12 | 2017-12-08 | 6.710 | 27,924,833 | +5,580 | 5.56% | 187,378,682 |
| 2017-12-11 | 2017-12-07 | 6.667 | 27,919,253 | +1,395 | 5.56% | 186,140,334 |
| 2017-12-08 | 2017-12-06 | 6.739 | 27,917,858 | +15,344 | 5.56% | 188,132,443 |
| 2017-12-07 | 2017-12-05 | 6.954 | 27,902,514 | +1,394 | 5.55% | 194,029,970 |
| 2017-12-06 | 2017-12-04 | 7.026 | 27,901,120 | +1,395 | 5.55% | 196,020,485 |
| 2017-12-04 | 2017-11-30 | 7.040 | 27,899,725 | -8,369 | 5.55% | 196,410,706 |
| 2017-12-01 | 2017-11-29 | 7.140 | 27,908,094 | +1,395 | 5.55% | 199,270,616 |
| 2017-11-28 | 2017-11-24 | 7.312 | 27,906,699 | -11,159 | 5.55% | 204,062,116 |
| 2017-11-27 | 2017-11-23 | 7.241 | 27,917,858 | -6,975 | 5.56% | 202,142,305 |
| 2017-11-24 | 2017-11-22 | 7.169 | 27,924,833 | -23,714 | 5.56% | 200,190,900 |
| 2017-11-22 | 2017-11-20 | 7.226 | 27,948,547 | -6,974 | 5.56% | 201,963,791 |
| 2017-11-21 | 2017-11-17 | 7.327 | 27,955,521 | -44,637 | 5.56% | 204,819,939 |
| 2017-11-20 | 2017-11-16 | 7.327 | 28,000,158 | -1,395 | 5.57% | 205,146,978 |
| 2017-11-17 | 2017-11-15 | 7.470 | 28,001,553 | -1,395 | 5.57% | 209,172,017 |
| 2017-11-16 | 2017-11-14 | 7.585 | 28,002,948 | -4,185 | 5.57% | 212,394,452 |
| 2017-11-15 | 2017-11-13 | 7.427 | 28,007,133 | -1,395 | 5.57% | 208,009,014 |
| 2017-11-14 | 2017-11-10 | 7.327 | 28,008,528 | +6,975 | 5.57% | 205,208,302 |
| 2017-11-10 | 2017-11-08 | 7.441 | 28,001,553 | -2,790 | 5.57% | 208,369,053 |
| 2017-11-08 | 2017-11-06 | 7.384 | 28,004,343 | -2,790 | 5.57% | 206,783,728 |
| 2017-11-06 | 2017-11-02 | 7.427 | 28,007,133 | -4,184 | 5.57% | 208,009,014 |
| 2017-11-03 | 2017-11-01 | 7.441 | 28,011,317 | -5,580 | 5.57% | 208,441,711 |
| 2017-11-02 | 2017-10-31 | 7.413 | 28,016,897 | -11,159 | 5.58% | 207,679,830 |
| 2017-11-01 | 2017-10-30 | 7.341 | 28,028,056 | -32,083 | 5.58% | 205,753,239 |
| 2017-10-27 | 2017-10-25 | 7.456 | 28,060,139 | -9,765 | 5.58% | 209,207,334 |
| 2017-10-26 | 2017-10-24 | 7.484 | 28,069,904 | -6,974 | 5.59% | 210,085,062 |
| 2017-10-20 | 2017-10-18 | 7.613 | 28,076,878 | +8,369 | 5.59% | 213,760,314 |
| 2017-10-19 | 2017-10-17 | 7.570 | 28,068,509 | +1,395 | 5.59% | 212,489,272 |
| 2017-10-16 | 2017-10-12 | 7.656 | 28,067,114 | +1,395 | 5.59% | 214,893,242 |
| 2017-10-10 | 2017-10-06 | 7.613 | 28,065,719 | +4,185 | 5.59% | 213,675,356 |
| 2017-10-06 | 2017-10-03 | 7.742 | 28,061,534 | -4,185 | 5.58% | 217,264,570 |
| 2017-10-04 | 2017-09-29 | 7.642 | 28,065,719 | -1,395 | 5.59% | 214,480,160 |
| 2017-10-03 | 2017-09-28 | 7.599 | 28,067,114 | -1,395 | 5.59% | 213,283,555 |
| 2017-09-28 | 2017-09-26 | 7.513 | 28,068,509 | +1,395 | 5.59% | 210,879,505 |
| 2017-09-27 | 2017-09-25 | 7.671 | 28,067,114 | +1,477,210 | 5.59% | 215,295,664 |
| 2017-09-26 | 2017-09-22 | 7.685 | 26,589,904 | +69,746 | 5.29% | 204,345,605 |
| 2017-09-25 | 2017-09-21 | 7.671 | 26,520,158 | +168,784 | 5.28% | 203,429,359 |
| 2017-09-22 | 2017-09-20 | 7.628 | 26,351,374 | +153,440 | 5.24% | 201,001,195 |
| 2017-09-21 | 2017-09-19 | 7.570 | 26,197,934 | +259,453 | 5.21% | 198,328,309 |
| 2017-09-20 | 2017-09-18 | 7.527 | 25,938,481 | +171,574 | 5.16% | 195,248,446 |
| 2017-09-19 | 2017-09-15 | 7.470 | 25,766,907 | +378,021 | 5.13% | 192,479,178 |
| 2017-09-18 | 2017-09-14 | 7.398 | 25,388,886 | +255,268 | 5.05% | 187,835,247 |
| 2017-09-15 | 2017-09-13 | 7.284 | 25,133,618 | +147,861 | 5.00% | 183,063,796 |
| 2017-09-14 | 2017-09-12 | 7.126 | 24,985,757 | +795,099 | 4.97% | 178,046,173 |
| 2017-09-12 | 2017-09-08 | 7.097 | 24,190,658 | -64,166 | 4.81% | 171,686,688 |
| 2017-09-11 | 2017-09-07 | 7.269 | 24,254,824 | -15,344 | 4.83% | 176,315,231 |
| 2017-09-08 | 2017-09-06 | 6.595 | 24,270,168 | -1,395 | 4.83% | 160,071,626 |
| 2017-09-06 | 2017-09-04 | 6.567 | 24,271,563 | -6,975 | 4.83% | 159,384,823 |
| 2017-09-05 | 2017-09-01 | 6.524 | 24,278,538 | -1,395 | 4.83% | 158,386,321 |
| 2017-09-01 | 2017-08-30 | 6.466 | 24,279,933 | +2,790 | 4.83% | 157,002,934 |
| 2017-08-30 | 2017-08-28 | 6.866 | 24,277,143 | +653,926 | 4.83% | 166,677,071 |
| 2017-08-28 | 2017-08-24 | 6.866 | 23,623,217 | +4,073 | 4.83% | 162,187,479 |
| 2017-08-25 | 2017-08-22 | 6.939 | 23,619,144 | +1,357 | 4.83% | 163,899,425 |
| 2017-08-24 | 2017-08-21 | 6.925 | 23,617,787 | +1,358 | 4.83% | 163,542,046 |
| 2017-08-22 | 2017-08-18 | 6.969 | 23,616,429 | -6,788 | 4.83% | 164,576,468 |
| 2017-08-18 | 2017-08-16 | 7.072 | 23,623,217 | +1,358 | 4.83% | 167,060,064 |
| 2017-08-15 | 2017-08-11 | 7.160 | 23,621,859 | +259,281 | 4.83% | 169,138,592 |
| 2017-08-14 | 2017-08-10 | 7.219 | 23,362,578 | +108,599 | 4.78% | 168,658,880 |
| 2017-08-11 | 2017-08-09 | 7.234 | 23,253,979 | +21,720 | 4.76% | 168,217,485 |
| 2017-08-10 | 2017-08-08 | 7.146 | 23,232,259 | +157,469 | 4.75% | 166,006,673 |
| 2017-08-09 | 2017-08-07 | 7.131 | 23,074,790 | +19,005 | 4.72% | 164,541,513 |
| 2017-08-08 | 2017-08-04 | 7.072 | 23,055,785 | +17,648 | 4.71% | 163,047,265 |
| 2017-08-07 | 2017-08-03 | 7.087 | 23,038,137 | +23,077 | 4.71% | 163,261,883 |
| 2017-08-04 | 2017-08-02 | 7.042 | 23,015,060 | +80,092 | 4.71% | 162,081,100 |
| 2017-08-03 | 2017-08-01 | 7.028 | 22,934,968 | +2,715 | 4.69% | 161,179,159 |
| 2017-08-02 | 2017-07-31 | 7.116 | 22,932,253 | +57,199 | 4.69% | 163,187,250 |
| 2017-08-01 | 2017-07-28 | 6.925 | 22,875,054 | +21,720 | 4.68% | 158,398,970 |
| 2017-07-31 | 2017-07-27 | 7.013 | 22,853,334 | +2,715 | 4.67% | 160,268,764 |
| 2017-07-28 | 2017-07-26 | 6.895 | 22,850,619 | +25,792 | 4.67% | 157,556,451 |
| 2017-07-27 | 2017-07-25 | 6.925 | 22,824,827 | +39,367 | 4.67% | 158,051,172 |
| 2017-07-26 | 2017-07-24 | 6.983 | 22,785,460 | +1,358 | 4.66% | 159,121,370 |
| 2017-07-25 | 2017-07-21 | 7.072 | 22,784,102 | +5,430 | 4.66% | 161,125,961 |
| 2017-07-24 | 2017-07-20 | 7.219 | 22,778,672 | +4,072 | 4.66% | 164,443,552 |
| 2017-07-20 | 2017-07-18 | 7.411 | 22,774,600 | -2,715 | 4.66% | 168,776,164 |
| 2017-07-19 | 2017-07-17 | 7.396 | 22,777,315 | +12,218 | 4.66% | 168,460,705 |
| 2017-07-18 | 2017-07-14 | 7.396 | 22,765,097 | -20,363 | 4.66% | 168,370,340 |
| 2017-07-17 | 2017-07-13 | 7.072 | 22,785,460 | -45,136 | 4.66% | 161,135,565 |
| 2017-07-14 | 2017-07-12 | 6.718 | 22,830,596 | -10,860 | 4.67% | 153,382,022 |
| 2017-07-13 | 2017-07-11 | 6.600 | 22,841,456 | -1,358 | 4.67% | 150,762,790 |
| 2017-07-11 | 2017-07-07 | 6.527 | 22,842,814 | -2,715 | 4.67% | 149,089,033 |
| 2017-07-06 | 2017-07-04 | 6.586 | 22,845,529 | -21,720 | 4.67% | 150,453,089 |
| 2017-07-05 | 2017-07-03 | 6.306 | 22,867,249 | -2,715 | 4.68% | 144,194,952 |
| 2017-07-04 | 2017-06-30 | 6.217 | 22,869,964 | +4,073 | 4.68% | 142,190,408 |
| 2017-07-03 | 2017-06-29 | 6.188 | 22,865,891 | +1,357 | 4.68% | 141,491,316 |
| 2017-06-26 | 2017-06-22 | 6.379 | 22,864,534 | -1,357 | 4.68% | 145,862,153 |
| 2017-06-23 | 2017-06-21 | 6.424 | 22,865,891 | +6,787 | 4.68% | 146,881,462 |
| 2017-06-22 | 2017-06-20 | 6.379 | 22,859,104 | -6,787 | 4.67% | 145,827,512 |
| 2017-06-21 | 2017-06-19 | 6.379 | 22,865,891 | +1,357 | 4.68% | 145,870,809 |
| 2017-06-20 | 2017-06-16 | 6.144 | 22,864,534 | +2,715 | 4.68% | 140,472,327 |
| 2017-06-14 | 2017-06-12 | 6.173 | 22,861,819 | -1,194 | 4.68% | 141,129,295 |
| 2017-06-13 | 2017-06-09 | 6.188 | 22,863,013 | +32,579 | 4.68% | 141,473,508 |
| 2017-06-12 | 2017-06-08 | 6.394 | 22,830,434 | +10,860 | 4.67% | 145,980,977 |
| 2017-06-09 | 2017-06-07 | 6.468 | 22,819,574 | +23,078 | 4.67% | 147,592,545 |
| 2017-06-08 | 2017-06-06 | 6.468 | 22,796,496 | +23,077 | 4.66% | 147,443,281 |
| 2017-06-07 | 2017-06-05 | 6.497 | 22,773,419 | +19,005 | 4.66% | 147,965,067 |
| 2017-06-06 | 2017-06-02 | 6.600 | 22,754,414 | +5,430 | 4.65% | 150,188,278 |
| 2017-06-01 | 2017-05-29 | 6.630 | 22,748,984 | +54,300 | 4.65% | 150,822,761 |
| 2017-05-31 | 2017-05-26 | 6.674 | 22,694,684 | +86,879 | 4.64% | 151,465,844 |
| 2017-05-29 | 2017-05-25 | 6.777 | 22,607,805 | +33,938 | 4.62% | 153,217,580 |
| 2017-05-26 | 2017-05-24 | 6.777 | 22,573,867 | -1,358 | 4.62% | 152,987,575 |
| 2017-05-25 | 2017-05-23 | 6.718 | 22,575,225 | +31,223 | 4.62% | 151,666,372 |
| 2017-05-24 | 2017-05-22 | 6.527 | 22,544,002 | +47,512 | 4.61% | 147,138,766 |
| 2017-05-23 | 2017-05-19 | 6.379 | 22,496,490 | +1,357 | 4.60% | 143,514,250 |
| 2017-05-18 | 2017-05-16 | 6.350 | 22,495,133 | -1,357 | 4.60% | 142,842,750 |
| 2017-05-16 | 2017-05-12 | 6.409 | 22,496,490 | -13,575 | 4.60% | 144,177,134 |
| 2017-05-15 | 2017-05-11 | 6.320 | 22,510,065 | +14,932 | 4.60% | 142,274,284 |
| 2017-05-11 | 2017-05-09 | 6.188 | 22,495,133 | +44,798 | 4.60% | 139,197,112 |
| 2017-05-08 | 2017-05-04 | 6.188 | 22,450,335 | -1,358 | 4.59% | 138,919,907 |
| 2017-05-05 | 2017-05-02 | 6.173 | 22,451,693 | +542,997 | 4.59% | 138,597,528 |
| 2017-04-27 | 2017-04-25 | 6.158 | 21,908,696 | +17,648 | 4.48% | 134,922,748 |
| 2017-04-24 | 2017-04-20 | 6.041 | 21,891,048 | -1,358 | 4.48% | 132,233,891 |
| 2017-04-21 | 2017-04-19 | 5.967 | 21,892,406 | +13,575 | 4.48% | 130,629,386 |
| 2017-04-20 | 2017-04-18 | 5.967 | 21,878,831 | +6,788 | 4.47% | 130,548,385 |
| 2017-04-19 | 2017-04-13 | 6.055 | 21,872,043 | +135,749 | 4.47% | 132,441,332 |
| 2017-04-11 | 2017-04-07 | 5.996 | 21,736,294 | +4,072 | 4.45% | 130,338,367 |
| 2017-03-31 | 2017-03-29 | 6.026 | 21,732,222 | +32,580 | 4.44% | 130,954,314 |
| 2017-03-29 | 2017-03-27 | 5.982 | 21,699,642 | +50,227 | 4.44% | 129,798,888 |
| 2017-03-27 | 2017-03-23 | 6.173 | 21,649,415 | +48,870 | 4.43% | 133,644,951 |
| 2017-03-22 | 2017-03-20 | 6.188 | 21,600,545 | +35,295 | 4.42% | 133,661,511 |
| 2017-03-21 | 2017-03-17 | 6.203 | 21,565,250 | +52,942 | 4.41% | 133,760,832 |
| 2017-03-20 | 2017-03-16 | 6.203 | 21,512,308 | -4,072 | 4.40% | 133,432,453 |
| 2017-03-17 | 2017-03-15 | 6.114 | 21,516,380 | -1,358 | 4.40% | 131,555,700 |
| 2017-03-16 | 2017-03-14 | 6.070 | 21,517,738 | -57,014 | 4.40% | 130,612,938 |
| 2017-03-15 | 2017-03-13 | 6.114 | 21,574,752 | +51,584 | 4.41% | 131,912,599 |
| 2017-03-13 | 2017-03-09 | 6.129 | 21,523,168 | +2,715 | 4.40% | 131,914,305 |
| 2017-03-10 | 2017-03-08 | 6.188 | 21,520,453 | -210,411 | 4.40% | 133,165,912 |
| 2017-03-09 | 2017-03-07 | 6.188 | 21,730,864 | -274,214 | 4.44% | 134,467,909 |
| 2017-03-08 | 2017-03-06 | 6.188 | 22,005,078 | -36,652 | 4.50% | 136,164,712 |
| 2017-03-07 | 2017-03-03 | 6.262 | 22,041,730 | +39,367 | 4.51% | 138,015,218 |
| 2017-03-06 | 2017-03-02 | 6.232 | 22,002,363 | +44,798 | 4.50% | 137,120,397 |
| 2017-03-03 | 2017-03-01 | 6.173 | 21,957,565 | -6,788 | 4.49% | 135,547,205 |
| 2017-03-01 | 2017-02-27 | 6.188 | 21,964,353 | +47,512 | 4.49% | 135,912,710 |
| 2017-02-28 | 2017-02-24 | 6.114 | 21,916,841 | -9,502 | 4.48% | 134,004,203 |
| 2017-02-24 | 2017-02-22 | 5.982 | 21,926,343 | +38,010 | 4.48% | 131,154,925 |
| 2017-02-23 | 2017-02-21 | 5.996 | 21,888,333 | +17,647 | 4.48% | 131,250,046 |
| 2017-02-22 | 2017-02-20 | 5.982 | 21,870,686 | -32,580 | 4.47% | 130,822,007 |
| 2017-02-21 | 2017-02-17 | 5.893 | 21,903,266 | +6,788 | 4.48% | 129,080,678 |
| 2017-02-17 | 2017-02-15 | 5.908 | 21,896,478 | +1,357 | 4.48% | 129,363,276 |
| 2017-02-16 | 2017-02-14 | 5.952 | 21,895,121 | +58,372 | 4.48% | 130,323,004 |
| 2017-02-15 | 2017-02-13 | 5.834 | 21,836,749 | +17,648 | 4.47% | 127,401,792 |
| 2017-02-14 | 2017-02-10 | 5.672 | 21,819,101 | -2,715 | 4.46% | 123,762,750 |
| 2017-02-13 | 2017-02-09 | 5.554 | 21,821,816 | +4,072 | 4.46% | 121,206,136 |
| 2017-02-10 | 2017-02-08 | 5.466 | 21,817,744 | +63,803 | 4.46% | 119,254,869 |
| 2017-02-09 | 2017-02-07 | 5.260 | 21,753,941 | -1,358 | 4.45% | 114,419,101 |
| 2017-02-08 | 2017-02-06 | 5.230 | 21,755,299 | +1,358 | 4.45% | 113,785,200 |
| 2017-02-03 | 2017-02-01 | 5.274 | 21,753,941 | -154,076 | 4.45% | 114,739,602 |
| 2017-02-02 | 2017-01-27 | 5.230 | 21,908,017 | -164,257 | 4.48% | 114,583,950 |
| 2017-02-01 | 2017-01-25 | 5.201 | 22,072,274 | -54,299 | 4.51% | 114,792,669 |
| 2017-01-23 | 2017-01-19 | 4.346 | 22,126,573 | -47,513 | 4.52% | 96,167,547 |
| 2017-01-10 | 2017-01-06 | 4.317 | 22,174,086 | -67,874 | 4.53% | 95,720,667 |
| 2017-01-06 | 2017-01-04 | 4.332 | 22,241,960 | -32,580 | 4.55% | 96,341,356 |
| 2017-01-04 | 2016-12-30 | 4.464 | 22,274,540 | +67,875 | 4.56% | 99,436,022 |
| 2016-12-15 | 2016-12-13 | 4.346 | 22,206,665 | -5,430 | 4.54% | 96,515,647 |
| 2016-12-05 | 2016-12-01 | 4.361 | 22,212,095 | +1,357 | 4.54% | 96,866,498 |
| 2016-12-02 | 2016-11-30 | 4.361 | 22,210,738 | -23,077 | 4.54% | 96,860,581 |
| 2016-11-28 | 2016-11-24 | 4.361 | 22,233,815 | -4,073 | 4.55% | 96,961,219 |
| 2016-11-24 | 2016-11-22 | 4.346 | 22,237,888 | +1,358 | 4.55% | 96,651,350 |
| 2016-11-22 | 2016-11-18 | 4.390 | 22,236,530 | -2,715 | 4.55% | 97,628,282 |
| 2016-11-21 | 2016-11-17 | 4.273 | 22,239,245 | -27,150 | 4.55% | 95,018,989 |
| 2016-11-18 | 2016-11-16 | 4.273 | 22,266,395 | -92,310 | 4.55% | 95,134,990 |
| 2016-11-17 | 2016-11-15 | 4.273 | 22,358,705 | +2,715 | 4.57% | 95,529,392 |
| 2016-11-16 | 2016-11-14 | 4.287 | 22,355,990 | +2,715 | 4.57% | 95,847,163 |
| 2016-11-11 | 2016-11-09 | 4.361 | 22,353,275 | +20,363 | 4.57% | 97,482,182 |
| 2016-11-08 | 2016-11-04 | 4.435 | 22,332,912 | +4,072 | 4.57% | 99,038,537 |
| 2016-11-04 | 2016-11-02 | 4.435 | 22,328,840 | -6,787 | 4.57% | 99,020,480 |
| 2016-11-03 | 2016-11-01 | 4.449 | 22,335,627 | -81,450 | 4.57% | 99,379,649 |
| 2016-11-01 | 2016-10-28 | 4.435 | 22,417,077 | -97,739 | 4.58% | 99,411,779 |
| 2016-10-20 | 2016-10-18 | 4.523 | 22,514,816 | +1,357 | 4.60% | 101,835,487 |
| 2016-10-13 | 2016-10-11 | 4.479 | 22,513,459 | +1,358 | 4.60% | 100,834,274 |
| 2016-10-12 | 2016-10-07 | 4.508 | 22,512,101 | +1,357 | 4.60% | 101,491,535 |
| 2016-09-28 | 2016-09-26 | 4.494 | 22,510,744 | -2,715 | 4.60% | 101,153,766 |
| 2016-09-27 | 2016-09-23 | 4.538 | 22,513,459 | -1,357 | 4.60% | 102,161,041 |
| 2016-09-26 | 2016-09-22 | 4.523 | 22,514,816 | +1,357 | 4.60% | 101,835,487 |
| 2016-09-21 | 2016-09-19 | 4.508 | 22,513,459 | -1,357 | 4.60% | 101,497,658 |
| 2016-09-20 | 2016-09-15 | 4.449 | 22,514,816 | +23,077 | 4.60% | 100,176,929 |
| 2016-09-13 | 2016-09-09 | 4.508 | 22,491,739 | +14,932 | 4.60% | 101,399,737 |
| 2016-09-09 | 2016-09-07 | 4.582 | 22,476,807 | +13,575 | 4.60% | 102,988,178 |
| 2016-09-08 | 2016-09-06 | 4.582 | 22,463,232 | +1,358 | 4.59% | 102,925,977 |
| 2016-09-07 | 2016-09-05 | 4.567 | 22,461,874 | -13,575 | 4.59% | 102,588,823 |
| 2016-09-05 | 2016-09-01 | 4.523 | 22,475,449 | -1,358 | 4.60% | 101,657,429 |
| 2016-09-02 | 2016-08-31 | 4.494 | 22,476,807 | +1,358 | 4.60% | 101,001,267 |
| 2016-08-30 | 2016-08-26 | 4.862 | 22,475,449 | +873,216 | 4.60% | 109,277,807 |
| 2016-08-26 | 2016-08-24 | 4.862 | 21,602,233 | -182,555 | 4.60% | 105,032,147 |
| 2016-08-25 | 2016-08-23 | 4.847 | 21,784,788 | -2,608 | 4.64% | 105,585,615 |
| 2016-08-22 | 2016-08-18 | 4.908 | 21,787,396 | +1,304 | 4.64% | 106,934,942 |
| 2016-08-19 | 2016-08-17 | 4.893 | 21,786,092 | +1,304 | 4.64% | 106,594,390 |
| 2016-08-18 | 2016-08-16 | 4.908 | 21,784,788 | -3,912 | 4.64% | 106,922,142 |
| 2016-08-17 | 2016-08-15 | 4.862 | 21,788,700 | -1,304 | 4.64% | 105,938,767 |
| 2016-08-15 | 2016-08-11 | 4.831 | 21,790,004 | +93,886 | 4.64% | 105,276,684 |
| 2016-08-12 | 2016-08-10 | 4.816 | 21,696,118 | +6,520 | 4.62% | 104,490,309 |
| 2016-08-04 | 2016-08-01 | 4.755 | 21,689,598 | -10,432 | 4.62% | 103,128,222 |
| 2016-08-01 | 2016-07-28 | 4.739 | 21,700,030 | -15,648 | 4.62% | 102,844,992 |
| 2016-07-29 | 2016-07-27 | 4.739 | 21,715,678 | +61,287 | 4.62% | 102,919,154 |
| 2016-07-26 | 2016-07-22 | 4.739 | 21,654,391 | +3,911 | 4.61% | 102,628,690 |
| 2016-07-25 | 2016-07-21 | 4.709 | 21,650,480 | -4,733 | 4.61% | 101,946,011 |
| 2016-07-13 | 2016-07-11 | 4.693 | 21,655,213 | -1,304 | 4.61% | 101,636,153 |
| 2016-07-08 | 2016-07-06 | 4.632 | 21,656,517 | +113,445 | 4.61% | 100,313,616 |
| 2016-07-06 | 2016-07-04 | 4.571 | 21,543,072 | +1,304 | 4.59% | 98,466,439 |
| 2016-07-05 | 2016-06-30 | 4.571 | 21,541,768 | +1,304 | 4.59% | 98,460,478 |
| 2016-06-28 | 2016-06-24 | 4.601 | 21,540,464 | -32,599 | 4.59% | 99,115,287 |
| 2016-06-14 | 2016-06-10 | 4.678 | 21,573,063 | -1,304 | 4.59% | 100,919,708 |
| 2016-06-13 | 2016-06-08 | 4.693 | 21,574,367 | -13,040 | 4.59% | 101,256,712 |
| 2016-05-25 | 2016-05-23 | 4.417 | 21,587,407 | -2,608 | 4.60% | 95,358,037 |
| 2016-05-17 | 2016-05-13 | 4.494 | 21,590,015 | -32,599 | 4.60% | 97,025,278 |
| 2016-05-12 | 2016-05-10 | 4.494 | 21,622,614 | +1,304 | 4.60% | 97,171,778 |
| 2016-05-11 | 2016-05-09 | 4.586 | 21,621,310 | +1,304 | 4.60% | 99,155,663 |
| 2016-05-09 | 2016-05-05 | 4.555 | 21,620,006 | +3,912 | 4.60% | 98,486,475 |
| 2016-05-06 | 2016-05-04 | 4.601 | 21,616,094 | -28,687 | 4.60% | 99,463,287 |
| 2016-05-04 | 2016-04-29 | 4.525 | 21,644,781 | +1,304 | 4.61% | 97,935,365 |
| 2016-04-15 | 2016-04-13 | 4.387 | 21,643,477 | -29,991 | 4.61% | 94,941,786 |
| 2016-04-06 | 2016-04-01 | 4.310 | 21,673,468 | -65,199 | 4.61% | 93,411,224 |
| 2016-03-22 | 2016-03-18 | 4.341 | 21,738,667 | -39,119 | 4.63% | 94,359,076 |
| 2016-03-21 | 2016-03-17 | 4.310 | 21,777,786 | -49,550 | 4.64% | 93,860,828 |
| 2016-03-18 | 2016-03-16 | 4.295 | 21,827,336 | +1,304 | 4.65% | 93,739,600 |
| 2016-03-15 | 2016-03-11 | 4.295 | 21,826,032 | -1,304 | 4.65% | 93,734,000 |
| 2016-03-11 | 2016-03-09 | 4.325 | 21,827,336 | +123,876 | 4.65% | 94,409,169 |
| 2016-03-10 | 2016-03-08 | 4.295 | 21,703,460 | +127,789 | 4.62% | 93,207,603 |
| 2016-03-09 | 2016-03-07 | 4.218 | 21,575,671 | +36,511 | 4.59% | 91,004,179 |
| 2016-03-08 | 2016-03-04 | 4.203 | 21,539,160 | -15,648 | 4.59% | 90,519,815 |
| 2016-02-23 | 2016-02-19 | 4.095 | 21,554,808 | +1,304 | 4.59% | 88,271,347 |
| 2016-02-17 | 2016-02-15 | 4.065 | 21,553,504 | -2,608 | 4.59% | 87,604,838 |
| 2016-02-15 | 2016-02-11 | 3.911 | 21,556,112 | +2,608 | 4.59% | 84,309,195 |
| 2016-02-11 | 2016-02-04 | 4.003 | 21,553,504 | -20,863 | 4.59% | 86,282,501 |
| 2016-02-02 | 2016-01-29 | 4.034 | 21,574,367 | -6,520 | 4.59% | 87,027,828 |
| 2016-01-29 | 2016-01-27 | 3.926 | 21,580,887 | -19,559 | 4.59% | 84,737,098 |
| 2016-01-27 | 2016-01-25 | 3.926 | 21,600,446 | -392 | 4.60% | 84,813,897 |
| 2016-01-26 | 2016-01-22 | 3.865 | 21,600,838 | -3,911 | 4.60% | 83,490,195 |
| 2016-01-25 | 2016-01-21 | 3.942 | 21,604,749 | -2,608 | 4.60% | 85,162,163 |
| 2016-01-22 | 2016-01-20 | 3.911 | 21,607,357 | +2,608 | 4.60% | 84,509,622 |
| 2016-01-20 | 2016-01-18 | 4.049 | 21,604,749 | -6,520 | 4.60% | 87,481,755 |
| 2016-01-15 | 2016-01-13 | 4.126 | 21,611,269 | -6,520 | 4.60% | 89,165,507 |
| 2016-01-14 | 2016-01-12 | 4.019 | 21,617,789 | -6,520 | 4.60% | 86,871,415 |
| 2016-01-13 | 2016-01-11 | 4.019 | 21,624,309 | +6,520 | 4.60% | 86,897,616 |
| 2016-01-12 | 2016-01-08 | 4.141 | 21,617,789 | -6,520 | 4.60% | 89,523,978 |
| 2016-01-11 | 2016-01-07 | 4.095 | 21,624,309 | +6,520 | 4.60% | 88,555,968 |
| 2016-01-08 | 2016-01-06 | 4.111 | 21,617,789 | +20,863 | 4.60% | 88,860,837 |
| 2016-01-07 | 2016-01-05 | 4.141 | 21,596,926 | -7,823 | 4.60% | 89,437,580 |
| 2016-01-06 | 2016-01-04 | 4.095 | 21,604,749 | -1,304 | 4.60% | 88,475,865 |
| 2015-12-15 | 2015-12-11 | 4.049 | 21,606,053 | +19,559 | 4.60% | 87,487,035 |
| 2015-12-11 | 2015-12-09 | 4.141 | 21,586,494 | -6,520 | 4.60% | 89,394,378 |
| 2015-12-08 | 2015-12-04 | 4.111 | 21,593,014 | -3,912 | 4.60% | 88,758,999 |
| 2015-12-04 | 2015-12-02 | 4.111 | 21,596,926 | +6,520 | 4.60% | 88,775,079 |
| 2015-11-13 | 2015-11-11 | 4.080 | 21,590,406 | +12,085 | 4.60% | 88,085,978 |
| 2015-11-03 | 2015-10-30 | 4.141 | 21,578,321 | +13,040 | 4.59% | 89,360,532 |
| 2015-10-28 | 2015-10-26 | 4.172 | 21,565,281 | -6,520 | 4.59% | 89,968,061 |
| 2015-10-15 | 2015-10-13 | 4.187 | 21,571,801 | -14,344 | 4.59% | 90,326,126 |
| 2015-10-07 | 2015-10-05 | 4.126 | 21,586,145 | -11,735 | 4.60% | 89,061,848 |
| 2015-09-25 | 2015-09-23 | 4.065 | 21,597,880 | +26,079 | 4.60% | 87,785,206 |
| 2015-09-22 | 2015-09-18 | 4.172 | 21,571,801 | -1,304 | 4.59% | 89,995,261 |
| 2015-09-21 | 2015-09-17 | 4.126 | 21,573,105 | -6,520 | 4.59% | 89,008,047 |
| 2015-09-18 | 2015-09-16 | 4.095 | 21,579,625 | -2,608 | 4.59% | 88,372,978 |
| 2015-09-14 | 2015-09-10 | 3.926 | 21,582,233 | +9,128 | 4.59% | 84,742,384 |
| 2015-09-11 | 2015-09-09 | 3.865 | 21,573,105 | +32,599 | 4.59% | 83,383,003 |
| 2015-09-07 | 2015-09-02 | 3.880 | 21,540,506 | +1,304 | 4.59% | 83,587,388 |
| 2015-09-04 | 2015-09-01 | 3.834 | 21,539,202 | +10,432 | 4.59% | 82,591,233 |
| 2015-09-02 | 2015-08-31 | 4.220 | 21,528,770 | +13,040 | 4.58% | 90,848,045 |
| 2015-09-01 | 2015-08-28 | 4.220 | 21,515,730 | +550,922 | 4.58% | 90,793,018 |
| 2015-08-31 | 2015-08-27 | 4.188 | 20,964,808 | -19,868 | 4.69% | 87,792,883 |
| 2015-08-28 | 2015-08-26 | 4.172 | 20,984,676 | -3,725 | 4.69% | 87,538,098 |
| 2015-08-27 | 2015-08-25 | 4.139 | 20,988,401 | -17,384 | 4.69% | 86,877,547 |
| 2015-08-26 | 2015-08-24 | 4.107 | 21,005,785 | -29,803 | 4.70% | 86,272,855 |
| 2015-08-25 | 2015-08-21 | 4.349 | 21,035,588 | -17,384 | 4.70% | 91,477,333 |
| 2015-08-21 | 2015-08-19 | 4.478 | 21,052,972 | -6,209 | 4.71% | 94,265,610 |
| 2015-08-20 | 2015-08-18 | 4.526 | 21,059,181 | -4,967 | 4.71% | 95,310,966 |
| 2015-08-19 | 2015-08-17 | 4.526 | 21,064,148 | -7,450 | 4.71% | 95,333,446 |
| 2015-08-17 | 2015-08-13 | 4.655 | 21,071,598 | -12,418 | 4.71% | 98,082,243 |
| 2015-08-14 | 2015-08-12 | 4.639 | 21,084,016 | +1,242 | 4.71% | 97,800,460 |
| 2015-08-12 | 2015-08-10 | 4.703 | 21,082,774 | -7,451 | 4.71% | 99,152,959 |
| 2015-08-11 | 2015-08-07 | 4.639 | 21,090,225 | -1,241 | 4.72% | 97,829,262 |
| 2015-08-05 | 2015-08-03 | 4.639 | 21,091,466 | -13,660 | 4.72% | 97,835,018 |
| 2015-08-03 | 2015-07-30 | 4.574 | 21,105,126 | -9,934 | 4.72% | 96,538,682 |
| 2015-07-31 | 2015-07-29 | 4.606 | 21,115,060 | -4,967 | 4.72% | 97,264,291 |
| 2015-07-30 | 2015-07-28 | 4.703 | 21,120,027 | -16,142 | 4.72% | 99,328,161 |
| 2015-07-29 | 2015-07-27 | 4.623 | 21,136,169 | -1,242 | 4.73% | 97,701,953 |
| 2015-07-28 | 2015-07-24 | 4.767 | 21,137,411 | -1,242 | 4.73% | 100,771,698 |
| 2015-07-21 | 2015-07-17 | 4.832 | 21,138,653 | -11,176 | 4.73% | 102,139,479 |
| 2015-07-20 | 2015-07-16 | 4.751 | 21,149,829 | -4,967 | 4.73% | 100,490,256 |
| 2015-07-17 | 2015-07-15 | 4.671 | 21,154,796 | -12,417 | 4.73% | 98,810,231 |
| 2015-07-16 | 2015-07-14 | 4.703 | 21,167,213 | -48,677 | 4.73% | 99,550,078 |
| 2015-07-15 | 2015-07-13 | 4.848 | 21,215,890 | -2,483 | 4.74% | 102,854,388 |
| 2015-07-14 | 2015-07-10 | 4.800 | 21,218,373 | -13,660 | 4.74% | 101,841,179 |
| 2015-07-13 | 2015-07-09 | 4.623 | 21,232,033 | -9,934 | 4.75% | 98,145,084 |
| 2015-07-10 | 2015-07-08 | 4.365 | 21,241,967 | -49,670 | 4.75% | 92,716,941 |
| 2015-07-09 | 2015-07-07 | 4.606 | 21,291,637 | +2,484 | 4.76% | 98,077,675 |
| 2015-07-08 | 2015-07-06 | 4.719 | 21,289,153 | -54,637 | 4.76% | 100,466,455 |
| 2015-07-07 | 2015-07-03 | 5.073 | 21,343,790 | +22,351 | 4.77% | 108,287,211 |
| 2015-07-06 | 2015-07-02 | 5.299 | 21,321,439 | -8,692 | 4.77% | 112,981,539 |
| 2015-07-03 | 2015-06-30 | 5.315 | 21,330,131 | -62,088 | 4.77% | 113,371,146 |
| 2015-07-02 | 2015-06-29 | 5.331 | 21,392,219 | -12,417 | 4.78% | 114,045,697 |
| 2015-06-30 | 2015-06-26 | 5.492 | 21,404,636 | -70,780 | 4.79% | 117,559,384 |
| 2015-06-29 | 2015-06-25 | 5.476 | 21,475,416 | -7,451 | 4.80% | 117,602,235 |
| 2015-06-26 | 2015-06-24 | 5.508 | 21,482,867 | +7,451 | 4.80% | 118,335,056 |
| 2015-06-25 | 2015-06-23 | 5.444 | 21,475,416 | +1,242 | 4.80% | 116,910,457 |
| 2015-06-24 | 2015-06-22 | 5.428 | 21,474,174 | +4,967 | 4.80% | 116,557,827 |
| 2015-06-23 | 2015-06-19 | 5.428 | 21,469,207 | +3,725 | 4.80% | 116,530,867 |
| 2015-06-22 | 2015-06-18 | 5.524 | 21,465,482 | -496,701 | 4.80% | 118,585,022 |
| 2015-06-18 | 2015-06-16 | 5.444 | 21,962,183 | +11,176 | 4.91% | 119,560,378 |
| 2015-06-17 | 2015-06-15 | 5.524 | 21,951,007 | -26,077 | 4.91% | 121,267,282 |
| 2015-06-16 | 2015-06-12 | 5.428 | 21,977,084 | -1,242 | 4.91% | 119,287,529 |
| 2015-06-15 | 2015-06-11 | 5.363 | 21,978,326 | +80,714 | 4.91% | 117,878,315 |
| 2015-06-12 | 2015-06-10 | 5.299 | 21,897,612 | -204,889 | 4.90% | 116,034,659 |
| 2015-06-11 | 2015-06-09 | 5.363 | 22,102,501 | -9,934 | 4.94% | 118,544,314 |
| 2015-06-10 | 2015-06-08 | 5.106 | 22,112,435 | +8,692 | 4.94% | 112,899,211 |
| 2015-06-03 | 2015-06-01 | 5.154 | 22,103,743 | +9,934 | 4.94% | 113,922,859 |
| 2015-06-02 | 2015-05-29 | 5.041 | 22,093,809 | +6,209 | 4.94% | 111,380,716 |
| 2015-05-29 | 2015-05-27 | 5.073 | 22,087,600 | +21,110 | 4.94% | 112,060,913 |
| 2015-05-26 | 2015-05-21 | 4.961 | 22,066,490 | +1,242 | 4.93% | 109,465,950 |
| 2015-05-22 | 2015-05-20 | 4.961 | 22,065,248 | +1,241 | 4.93% | 109,459,788 |
| 2015-05-21 | 2015-05-19 | 4.993 | 22,064,007 | -12,417 | 4.93% | 110,164,370 |
| 2015-05-19 | 2015-05-15 | 4.945 | 22,076,424 | -23,593 | 4.94% | 109,159,661 |
| 2015-05-18 | 2015-05-14 | 4.977 | 22,100,017 | +19,868 | 4.94% | 109,988,217 |
| 2015-05-15 | 2015-05-13 | 4.912 | 22,080,149 | +1,241 | 4.94% | 108,466,821 |
| 2015-05-14 | 2015-05-12 | 4.961 | 22,078,908 | +1,242 | 4.94% | 109,527,552 |
| 2015-05-13 | 2015-05-11 | 5.009 | 22,077,666 | +1,242 | 4.94% | 110,588,157 |
| 2015-05-12 | 2015-05-08 | 5.009 | 22,076,424 | +1,242 | 4.94% | 110,581,936 |
| 2015-05-11 | 2015-05-07 | 4.864 | 22,075,182 | -6,209 | 4.94% | 107,375,775 |
| 2015-05-08 | 2015-05-06 | 5.009 | 22,081,391 | +1,242 | 4.94% | 110,606,816 |
| 2015-05-07 | 2015-05-05 | 5.025 | 22,080,149 | -1,242 | 4.94% | 110,956,224 |
| 2015-05-06 | 2015-05-04 | 5.170 | 22,081,391 | +1,242 | 4.94% | 114,163,305 |
| 2015-05-05 | 2015-04-30 | 5.009 | 22,080,149 | -2,484 | 4.94% | 110,600,595 |
| 2015-05-04 | 2015-04-29 | 4.977 | 22,082,633 | -60,846 | 4.94% | 109,901,700 |
| 2015-04-30 | 2015-04-28 | 4.945 | 22,143,479 | +14,901 | 4.95% | 109,491,222 |
| 2015-04-29 | 2015-04-27 | 4.639 | 22,128,578 | +31,044 | 4.95% | 102,645,773 |
| 2015-04-28 | 2015-04-24 | 4.606 | 22,097,534 | -4,967 | 4.94% | 101,789,954 |
| 2015-04-27 | 2015-04-23 | 4.510 | 22,102,501 | +1,242 | 4.94% | 99,676,900 |
| 2015-04-24 | 2015-04-22 | 4.558 | 22,101,259 | +1,242 | 4.94% | 100,739,206 |
| 2015-04-23 | 2015-04-21 | 4.510 | 22,100,017 | -11,176 | 4.94% | 99,665,698 |
| 2015-04-22 | 2015-04-20 | 4.510 | 22,111,193 | -4,967 | 4.94% | 99,716,099 |
| 2015-04-21 | 2015-04-17 | 4.606 | 22,116,160 | +1,241 | 4.94% | 101,875,753 |
| 2015-04-20 | 2015-04-16 | 4.574 | 22,114,919 | +24,463 | 4.94% | 101,157,658 |
| 2015-04-17 | 2015-04-15 | 4.623 | 22,090,456 | +1,242 | 4.94% | 102,113,145 |
| 2015-04-16 | 2015-04-14 | 4.574 | 22,089,214 | -28,561 | 4.94% | 101,040,079 |
| 2015-04-15 | 2015-04-13 | 4.655 | 22,117,775 | +36,011 | 4.94% | 102,951,897 |
| 2015-04-14 | 2015-04-10 | 4.445 | 22,081,764 | -11,176 | 4.94% | 98,160,762 |
| 2015-04-13 | 2015-04-09 | 4.381 | 22,092,940 | +31,044 | 4.94% | 96,787,103 |
| 2015-04-09 | 2015-04-02 | 4.349 | 22,061,896 | -65,813 | 4.93% | 95,940,432 |
| 2015-04-08 | 2015-04-01 | 4.300 | 22,127,709 | +6,209 | 4.95% | 95,157,448 |
| 2015-04-01 | 2015-03-30 | 4.316 | 22,121,500 | -14,280 | 4.95% | 95,487,042 |
| 2015-03-23 | 2015-03-19 | 4.349 | 22,135,780 | -62,088 | 4.95% | 96,261,731 |
| 2015-03-12 | 2015-03-10 | 4.349 | 22,197,868 | +3,726 | 4.96% | 96,531,733 |
| 2015-03-11 | 2015-03-09 | 4.333 | 22,194,142 | -7,451 | 4.96% | 96,158,065 |
| 2015-03-10 | 2015-03-06 | 4.300 | 22,201,593 | -12,417 | 4.96% | 95,475,177 |
| 2015-03-05 | 2015-03-03 | 4.268 | 22,214,010 | -3,726 | 4.97% | 94,813,005 |
| 2015-03-02 | 2015-02-26 | 4.236 | 22,217,736 | +4,967 | 4.97% | 94,113,218 |
| 2015-02-26 | 2015-02-24 | 4.252 | 22,212,769 | +12,301 | 4.97% | 94,449,943 |
| 2015-02-13 | 2015-02-11 | 4.252 | 22,200,468 | -11,176 | 4.96% | 94,397,639 |
| 2015-02-12 | 2015-02-10 | 4.300 | 22,211,644 | -12,417 | 4.97% | 95,518,400 |
| 2015-02-11 | 2015-02-09 | 4.300 | 22,224,061 | -6,209 | 4.97% | 95,571,798 |
| 2015-02-10 | 2015-02-06 | 4.268 | 22,230,270 | -4,967 | 4.97% | 94,882,405 |
| 2015-02-06 | 2015-02-04 | 4.236 | 22,235,237 | -1,242 | 4.97% | 94,187,352 |
| 2015-01-26 | 2015-01-22 | 4.172 | 22,236,479 | +7,451 | 4.97% | 92,760,025 |
| 2015-01-21 | 2015-01-19 | 4.188 | 22,229,028 | +6,209 | 4.97% | 93,086,970 |
| 2015-01-16 | 2015-01-14 | 4.155 | 22,222,819 | +12,417 | 4.97% | 92,345,116 |
| 2015-01-15 | 2015-01-13 | 4.155 | 22,210,402 | +3,725 | 4.97% | 92,293,518 |
| 2015-01-12 | 2015-01-08 | 4.188 | 22,206,677 | -2,483 | 4.96% | 92,993,372 |
| 2015-01-09 | 2015-01-07 | 4.107 | 22,209,160 | +7,450 | 4.97% | 91,215,236 |
| 2015-01-07 | 2015-01-05 | 4.107 | 22,201,710 | -23,593 | 4.96% | 91,184,638 |
| 2015-01-02 | 2014-12-29 | 4.091 | 22,225,303 | +8,692 | 4.97% | 90,923,570 |
| 2014-12-29 | 2014-12-22 | 4.091 | 22,216,611 | -83,197 | 4.97% | 90,888,012 |
| 2014-12-22 | 2014-12-18 | 4.107 | 22,299,808 | +1,242 | 4.99% | 91,587,537 |
| 2014-12-12 | 2014-12-10 | 4.220 | 22,298,566 | -28,561 | 4.99% | 94,096,463 |
| 2014-12-09 | 2014-12-05 | 4.268 | 22,327,127 | +13,660 | 4.99% | 95,295,807 |
| 2014-12-02 | 2014-11-28 | 4.316 | 22,313,467 | +31,044 | 4.99% | 96,315,664 |
| 2014-11-28 | 2014-11-26 | 4.365 | 22,282,423 | -2,484 | 4.98% | 97,258,324 |
| 2014-11-27 | 2014-11-25 | 4.349 | 22,284,907 | +2,484 | 4.98% | 96,910,239 |
| 2014-11-25 | 2014-11-21 | 4.300 | 22,282,423 | +7,450 | 4.98% | 95,822,776 |
| 2014-11-19 | 2014-11-17 | 4.349 | 22,274,973 | -19,868 | 4.98% | 96,867,039 |
| 2014-11-12 | 2014-11-10 | 4.349 | 22,294,841 | +31,044 | 4.98% | 96,953,439 |
| 2014-11-10 | 2014-11-06 | 4.349 | 22,263,797 | +18,626 | 4.98% | 96,818,438 |
| 2014-10-24 | 2014-10-22 | 4.445 | 22,245,171 | -3,725 | 4.97% | 98,887,160 |
| 2014-10-23 | 2014-10-21 | 4.429 | 22,248,896 | -1,242 | 4.97% | 98,545,372 |
| 2014-10-22 | 2014-10-20 | 4.397 | 22,250,138 | -14,901 | 4.97% | 97,834,140 |
| 2014-10-21 | 2014-10-17 | 4.413 | 22,265,039 | -3,725 | 4.98% | 98,258,266 |
| 2014-10-17 | 2014-10-15 | 4.381 | 22,268,764 | -3,725 | 4.98% | 97,557,372 |
| 2014-10-15 | 2014-10-13 | 4.445 | 22,272,489 | -2,484 | 4.98% | 99,008,598 |
| 2014-10-13 | 2014-10-09 | 4.445 | 22,274,973 | -8,692 | 4.98% | 99,019,640 |
| 2014-10-09 | 2014-10-07 | 4.461 | 22,283,665 | -4,967 | 4.98% | 99,417,186 |
| 2014-10-08 | 2014-10-06 | 4.461 | 22,288,632 | -1,242 | 4.98% | 99,439,346 |
| 2014-10-07 | 2014-10-03 | 4.365 | 22,289,874 | -14,901 | 4.98% | 97,290,846 |
| 2014-10-06 | 2014-09-30 | 4.349 | 22,304,775 | -17,385 | 4.99% | 96,996,639 |
| 2014-09-26 | 2014-09-24 | 4.542 | 22,322,160 | -12,417 | 4.99% | 101,386,563 |
| 2014-09-25 | 2014-09-23 | 4.542 | 22,334,577 | -2,508 | 4.99% | 101,442,960 |
| 2014-09-17 | 2014-09-15 | 4.542 | 22,337,085 | -6,209 | 4.99% | 101,454,352 |
| 2014-09-16 | 2014-09-12 | 4.590 | 22,343,294 | -1,242 | 5.00% | 102,562,154 |
| 2014-09-12 | 2014-09-10 | 4.558 | 22,344,536 | -31,044 | 5.00% | 101,848,081 |
| 2014-09-02 | 2014-08-29 | 4.944 | 22,375,580 | +904,478 | 5.00% | 110,625,527 |
| 2014-09-01 | 2014-08-28 | 4.910 | 21,471,102 | -71,358 | 5.01% | 105,431,627 |
| 2014-08-28 | 2014-08-26 | 4.927 | 21,542,460 | +17,839 | 5.03% | 106,144,290 |
| 2014-08-27 | 2014-08-25 | 4.894 | 21,524,621 | -4,757 | 5.02% | 105,332,459 |
| 2014-08-26 | 2014-08-22 | 4.894 | 21,529,378 | +1,189 | 5.03% | 105,355,738 |
| 2014-08-22 | 2014-08-20 | 4.860 | 21,528,189 | +1,190 | 5.03% | 104,625,865 |
| 2014-08-21 | 2014-08-19 | 4.826 | 21,526,999 | -30,923 | 5.02% | 103,896,067 |
| 2014-08-19 | 2014-08-15 | 4.809 | 21,557,922 | -97,523 | 5.03% | 103,682,784 |
| 2014-08-18 | 2014-08-14 | 4.826 | 21,655,445 | -2,379 | 5.05% | 104,515,988 |
| 2014-08-14 | 2014-08-12 | 4.793 | 21,657,824 | -13,082 | 5.06% | 103,799,056 |
| 2014-08-13 | 2014-08-11 | 4.776 | 21,670,906 | -95,145 | 5.06% | 103,497,326 |
| 2014-08-12 | 2014-08-08 | 4.725 | 21,766,051 | -60,655 | 5.08% | 102,853,644 |
| 2014-08-11 | 2014-08-07 | 4.709 | 21,826,706 | +5,946 | 5.09% | 102,773,217 |
| 2014-08-07 | 2014-08-05 | 4.709 | 21,820,760 | -97,523 | 5.09% | 102,745,220 |
| 2014-08-06 | 2014-08-04 | 4.692 | 21,918,283 | -35,680 | 5.12% | 102,835,829 |
| 2014-08-04 | 2014-07-31 | 4.658 | 21,953,963 | -17,840 | 5.12% | 102,264,858 |
| 2014-08-01 | 2014-07-30 | 4.658 | 21,971,803 | -23,786 | 5.13% | 102,347,959 |
| 2014-07-30 | 2014-07-28 | 4.658 | 21,995,589 | -46,383 | 5.13% | 102,458,758 |
| 2014-07-29 | 2014-07-25 | 4.658 | 22,041,972 | -88,009 | 5.15% | 102,674,817 |
| 2014-07-28 | 2014-07-24 | 4.574 | 22,129,981 | -48,762 | 5.17% | 101,224,040 |
| 2014-07-25 | 2014-07-23 | 4.625 | 22,178,743 | -70,170 | 5.18% | 102,565,982 |
| 2014-07-24 | 2014-07-22 | 4.574 | 22,248,913 | -41,626 | 5.19% | 101,768,043 |
| 2014-07-23 | 2014-07-21 | 4.524 | 22,290,539 | -363,929 | 5.20% | 100,833,902 |
| 2014-07-22 | 2014-07-18 | 4.524 | 22,654,468 | -39,248 | 5.29% | 102,480,178 |
| 2014-07-21 | 2014-07-17 | 4.490 | 22,693,716 | -85,630 | 5.30% | 101,894,466 |
| 2014-07-18 | 2014-07-16 | 4.524 | 22,779,346 | -118,932 | 5.32% | 103,045,078 |
| 2014-07-17 | 2014-07-15 | 4.540 | 22,898,278 | -59,465 | 5.34% | 103,968,149 |
| 2014-07-16 | 2014-07-14 | 4.507 | 22,957,743 | -51,141 | 5.36% | 103,466,011 |
| 2014-07-15 | 2014-07-11 | 4.524 | 23,008,884 | -36,868 | 5.37% | 104,083,421 |
| 2014-07-14 | 2014-07-10 | 4.540 | 23,045,752 | -29,733 | 5.38% | 104,637,745 |
| 2014-07-11 | 2014-07-09 | 4.574 | 23,075,485 | -9,515 | 5.39% | 105,548,840 |
| 2014-07-10 | 2014-07-08 | 4.591 | 23,085,000 | -7,136 | 5.39% | 105,980,569 |
| 2014-07-09 | 2014-07-07 | 4.625 | 23,092,136 | -4,757 | 5.39% | 106,789,984 |
| 2014-07-08 | 2014-07-04 | 4.591 | 23,096,893 | -1,189 | 5.39% | 106,035,169 |
| 2014-07-04 | 2014-07-02 | 4.574 | 23,098,082 | +145,096 | 5.39% | 105,652,200 |
| 2014-07-03 | 2014-06-30 | 4.507 | 22,952,986 | -3,568 | 5.36% | 103,444,572 |
| 2014-07-02 | 2014-06-27 | 4.473 | 22,956,554 | +1,189 | 5.36% | 102,688,558 |
| 2014-06-24 | 2014-06-20 | 4.389 | 22,955,365 | -5,946 | 5.36% | 100,753,103 |
| 2014-06-23 | 2014-06-19 | 4.372 | 22,961,311 | -5,947 | 5.36% | 100,393,074 |
| 2014-06-20 | 2014-06-18 | 4.372 | 22,967,258 | +17,840 | 5.36% | 100,419,076 |
| 2014-06-19 | 2014-06-17 | 4.372 | 22,949,418 | +17,840 | 5.36% | 100,341,074 |
| 2014-06-16 | 2014-06-12 | 4.271 | 22,931,578 | -2,379 | 5.35% | 97,949,310 |
| 2014-06-12 | 2014-06-10 | 4.238 | 22,933,957 | -3,568 | 5.35% | 97,188,137 |
| 2014-06-09 | 2014-06-05 | 4.255 | 22,937,525 | +4,757 | 5.35% | 97,588,984 |
| 2014-06-05 | 2014-06-03 | 4.271 | 22,932,768 | +11,893 | 5.35% | 97,954,393 |
| 2014-06-04 | 2014-05-30 | 4.288 | 22,920,875 | -134,392 | 5.35% | 98,289,040 |
| 2014-05-26 | 2014-05-22 | 4.221 | 23,055,267 | +1,189 | 5.38% | 97,314,510 |
| 2014-05-23 | 2014-05-21 | 4.271 | 23,054,078 | -1,189 | 5.38% | 98,472,553 |
| 2014-05-19 | 2014-05-15 | 4.255 | 23,055,267 | +7,136 | 5.38% | 98,089,924 |
| 2014-05-16 | 2014-05-14 | 4.238 | 23,048,131 | -47,573 | 5.38% | 97,671,977 |
| 2014-05-15 | 2014-05-13 | 4.187 | 23,095,704 | +161,747 | 5.39% | 96,708,417 |
| 2014-05-14 | 2014-05-12 | 4.170 | 22,933,957 | -17,840 | 5.35% | 95,645,468 |
| 2014-05-13 | 2014-05-09 | 4.204 | 22,951,797 | -16,650 | 5.36% | 96,491,804 |
| 2014-05-12 | 2014-05-08 | 4.271 | 22,968,447 | -23,786 | 5.36% | 98,106,791 |
| 2014-05-09 | 2014-05-07 | 4.271 | 22,992,233 | -5,947 | 5.37% | 98,208,390 |
| 2014-05-08 | 2014-05-05 | 4.339 | 22,998,180 | -29,733 | 5.37% | 99,780,781 |
| 2014-05-07 | 2014-05-02 | 4.339 | 23,027,913 | -2,378 | 5.38% | 99,909,781 |
| 2014-05-05 | 2014-04-30 | 4.339 | 23,030,291 | -2,379 | 5.38% | 99,920,099 |
| 2014-05-02 | 2014-04-29 | 4.339 | 23,032,670 | -16,650 | 5.38% | 99,930,420 |
| 2014-04-30 | 2014-04-28 | 4.322 | 23,049,320 | -126,068 | 5.38% | 99,615,051 |
| 2014-04-29 | 2014-04-25 | 4.440 | 23,175,388 | -88,009 | 5.41% | 102,887,985 |
| 2014-04-28 | 2014-04-24 | 4.406 | 23,263,397 | -129,635 | 5.43% | 102,496,290 |
| 2014-04-25 | 2014-04-23 | 4.355 | 23,393,032 | -237,863 | 5.46% | 101,887,288 |
| 2014-04-24 | 2014-04-22 | 4.355 | 23,630,895 | -8,325 | 5.52% | 102,923,289 |
| 2014-04-23 | 2014-04-17 | 4.389 | 23,639,220 | -17,839 | 5.52% | 103,754,603 |
| 2014-04-22 | 2014-04-16 | 4.372 | 23,657,059 | -14,272 | 5.52% | 103,435,072 |
| 2014-04-17 | 2014-04-15 | 4.406 | 23,671,331 | -3,568 | 5.53% | 104,293,608 |
| 2014-04-16 | 2014-04-14 | 4.423 | 23,674,899 | -5,947 | 5.53% | 104,707,455 |
| 2014-04-07 | 2014-04-03 | 4.507 | 23,680,846 | -17,839 | 5.53% | 106,724,893 |
| 2014-04-04 | 2014-04-02 | 4.440 | 23,698,685 | -2,379 | 5.53% | 105,211,181 |
| 2014-04-03 | 2014-04-01 | 4.456 | 23,701,064 | -4,757 | 5.53% | 105,620,310 |
| 2014-04-02 | 2014-03-31 | 4.355 | 23,705,821 | -5,947 | 5.53% | 103,249,626 |
| 2014-03-31 | 2014-03-27 | 4.372 | 23,711,768 | -14,272 | 5.53% | 103,674,275 |
| 2014-03-27 | 2014-03-25 | 4.406 | 23,726,040 | -21,407 | 5.54% | 104,534,651 |
| 2014-03-26 | 2014-03-24 | 4.389 | 23,747,447 | -10,704 | 5.54% | 104,229,621 |
| 2014-03-25 | 2014-03-21 | 4.389 | 23,758,151 | -16,650 | 5.55% | 104,276,601 |
| 2014-03-24 | 2014-03-20 | 4.372 | 23,774,801 | -22,597 | 5.55% | 103,949,872 |
| 2014-03-21 | 2014-03-19 | 4.406 | 23,797,398 | +4,757 | 5.55% | 104,849,047 |
| 2014-03-20 | 2014-03-18 | 4.507 | 23,792,641 | +9,514 | 5.55% | 107,228,731 |
| 2014-03-19 | 2014-03-17 | 4.423 | 23,783,127 | +1,190 | 5.55% | 105,186,118 |
| 2014-03-18 | 2014-03-14 | 4.423 | 23,781,937 | -92,767 | 5.55% | 105,180,855 |
| 2014-03-14 | 2014-03-12 | 4.473 | 23,874,704 | +20,219 | 5.57% | 106,795,599 |
| 2014-03-13 | 2014-03-11 | 4.507 | 23,854,485 | +14,271 | 5.57% | 107,507,450 |
| 2014-03-12 | 2014-03-10 | 4.524 | 23,840,214 | +8,325 | 5.56% | 107,844,041 |
| 2014-03-11 | 2014-03-07 | 4.557 | 23,831,889 | +29,733 | 5.56% | 108,607,916 |
| 2014-03-10 | 2014-03-06 | 4.557 | 23,802,156 | +24,976 | 5.56% | 108,472,415 |
| 2014-03-07 | 2014-03-05 | 4.591 | 23,777,180 | -8,325 | 5.55% | 109,158,288 |
| 2014-03-06 | 2014-03-04 | 4.574 | 23,785,505 | -32,112 | 5.55% | 108,796,520 |
| 2014-03-05 | 2014-03-03 | 4.574 | 23,817,617 | +47,573 | 5.56% | 108,943,402 |
| 2014-03-03 | 2014-02-27 | 4.557 | 23,770,044 | +8,325 | 5.55% | 108,326,073 |
| 2014-02-28 | 2014-02-26 | 4.591 | 23,761,719 | +82,063 | 5.55% | 109,087,308 |
| 2014-02-27 | 2014-02-25 | 4.540 | 23,679,656 | -19,029 | 5.53% | 107,515,945 |
| 2014-02-26 | 2014-02-24 | 4.574 | 23,698,685 | -9,515 | 5.53% | 108,399,399 |
| 2014-02-25 | 2014-02-21 | 4.574 | 23,708,200 | +9,626 | 5.53% | 108,442,921 |
| 2014-02-24 | 2014-02-20 | 4.574 | 23,698,574 | -95,145 | 5.53% | 108,398,891 |
| 2014-02-21 | 2014-02-19 | 4.591 | 23,793,719 | +9,515 | 5.55% | 109,234,216 |
| 2014-02-19 | 2014-02-17 | 4.557 | 23,784,204 | -11,893 | 5.55% | 108,390,603 |
| 2014-02-18 | 2014-02-14 | 4.574 | 23,796,097 | +5,946 | 5.55% | 108,844,968 |
| 2014-02-17 | 2014-02-13 | 4.557 | 23,790,151 | -4,757 | 5.55% | 108,417,705 |
| 2014-02-14 | 2014-02-12 | 4.557 | 23,794,908 | +10,704 | 5.55% | 108,439,384 |
| 2014-02-13 | 2014-02-11 | 4.557 | 23,784,204 | -8,325 | 5.55% | 108,390,603 |
| 2014-02-12 | 2014-02-10 | 4.591 | 23,792,529 | -21,408 | 5.55% | 109,228,753 |
| 2014-02-11 | 2014-02-07 | 4.658 | 23,813,937 | -39,247 | 5.56% | 110,928,896 |
| 2014-02-10 | 2014-02-06 | 4.540 | 23,853,184 | +47,572 | 5.57% | 108,303,837 |
| 2014-02-06 | 2014-02-04 | 4.440 | 23,805,612 | +236 | 5.56% | 105,685,888 |
| 2014-02-05 | 2014-01-30 | 4.490 | 23,805,376 | -28,543 | 5.56% | 106,885,804 |
| 2014-02-04 | 2014-01-28 | 4.473 | 23,833,919 | +5,946 | 5.56% | 106,613,160 |
| 2014-01-29 | 2014-01-27 | 4.507 | 23,827,973 | +11,893 | 5.56% | 107,387,966 |
| 2014-01-28 | 2014-01-24 | 4.540 | 23,816,080 | +41,626 | 5.56% | 108,135,369 |
| 2014-01-27 | 2014-01-23 | 4.540 | 23,774,454 | +19,029 | 5.55% | 107,946,369 |
| 2014-01-24 | 2014-01-22 | 4.540 | 23,755,425 | +5,947 | 5.55% | 107,859,969 |
| 2014-01-23 | 2014-01-21 | 4.540 | 23,749,478 | -156,989 | 5.54% | 107,832,967 |
| 2014-01-22 | 2014-01-20 | 4.524 | 23,906,467 | +1,189 | 5.58% | 108,143,744 |
| 2014-01-21 | 2014-01-17 | 4.524 | 23,905,278 | +3,862,944 | 5.58% | 108,138,365 |
| 2014-01-14 | 2014-01-10 | 4.557 | 20,042,334 | +1,190 | 7.02% | 91,337,960 |
| 2014-01-13 | 2014-01-09 | 4.591 | 20,041,144 | +1,189 | 7.02% | 92,006,578 |
| 2014-01-10 | 2014-01-08 | 4.574 | 20,039,955 | -236,674 | 7.02% | 91,664,119 |
| 2014-01-09 | 2014-01-07 | 4.557 | 20,276,629 | +9,515 | 7.10% | 92,405,701 |
| 2014-01-08 | 2014-01-06 | 4.540 | 20,267,114 | +27,354 | 7.10% | 92,021,519 |
| 2014-01-07 | 2014-01-03 | 4.557 | 20,239,760 | -22,597 | 7.09% | 92,237,680 |
| 2014-01-06 | 2014-01-02 | 4.591 | 20,262,357 | -619,632 | 7.09% | 93,022,141 |
| 2014-01-03 | 2013-12-31 | 4.540 | 20,881,989 | +5,947 | 7.31% | 94,813,319 |
| 2013-12-30 | 2013-12-24 | 4.557 | 20,876,042 | -16,651 | 7.31% | 95,137,377 |
| 2013-12-23 | 2013-12-19 | 4.574 | 20,892,693 | +3,568 | 7.32% | 95,564,601 |
| 2013-12-19 | 2013-12-17 | 4.602 | 20,889,125 | -894,738 | 7.31% | 96,130,892 |
| 2013-12-18 | 2013-12-16 | 4.602 | 21,783,863 | -1,891,369 | 7.67% | 100,248,439 |
| 2013-12-17 | 2013-12-13 | 4.602 | 23,675,232 | -728,177 | 8.34% | 108,952,441 |
| 2013-12-16 | 2013-12-12 | 4.602 | 24,403,409 | -173,769 | 8.60% | 112,303,482 |
| 2013-12-13 | 2013-12-11 | 4.619 | 24,577,178 | -398,370 | 8.66% | 113,518,980 |
| 2013-12-11 | 2013-12-09 | 4.703 | 24,975,548 | -2,364 | 8.80% | 117,471,805 |
| 2013-12-10 | 2013-12-06 | 4.771 | 24,977,912 | -3,546 | 8.80% | 119,173,325 |
| 2013-12-09 | 2013-12-05 | 4.653 | 24,981,458 | -413,737 | 8.80% | 116,231,621 |
| 2013-12-06 | 2013-12-04 | 4.890 | 25,395,195 | +13,003 | 8.95% | 124,171,868 |
| 2013-12-05 | 2013-12-03 | 5.110 | 25,382,192 | -41,373 | 8.94% | 129,691,014 |
| 2013-12-04 | 2013-12-02 | 5.093 | 25,423,565 | -7,093 | 8.96% | 129,472,270 |
| 2013-12-03 | 2013-11-29 | 5.076 | 25,430,658 | -63,834 | 8.96% | 129,078,132 |
| 2013-12-02 | 2013-11-28 | 5.008 | 25,494,492 | +1,182 | 8.98% | 127,676,771 |
| 2013-11-29 | 2013-11-27 | 5.042 | 25,493,310 | +1,182 | 8.98% | 128,533,493 |
| 2013-11-26 | 2013-11-22 | 5.076 | 25,492,128 | -48,466 | 8.98% | 129,390,134 |
| 2013-11-22 | 2013-11-20 | 5.059 | 25,540,594 | -145,399 | 9.00% | 129,204,012 |
| 2013-11-21 | 2013-11-19 | 5.076 | 25,685,993 | -57,923 | 9.05% | 130,374,133 |
| 2013-11-20 | 2013-11-18 | 5.076 | 25,743,916 | -60,287 | 9.07% | 130,668,132 |
| 2013-11-19 | 2013-11-15 | 5.093 | 25,804,203 | -9,457 | 9.09% | 131,410,711 |
| 2013-11-13 | 2013-11-11 | 5.076 | 25,813,660 | -13,003 | 9.09% | 131,022,131 |
| 2013-11-12 | 2013-11-08 | 5.110 | 25,826,663 | -11,821 | 9.10% | 131,962,051 |
| 2013-11-07 | 2013-11-05 | 5.076 | 25,838,484 | +8,274 | 9.10% | 131,148,130 |
| 2013-11-06 | 2013-11-04 | 5.076 | 25,830,210 | -4,728 | 9.10% | 131,106,134 |
| 2013-11-05 | 2013-11-01 | 5.110 | 25,834,938 | -1,182 | 9.10% | 132,004,332 |
| 2013-11-01 | 2013-10-30 | 5.076 | 25,836,120 | +29,552 | 9.10% | 131,136,131 |
| 2013-10-31 | 2013-10-29 | 5.076 | 25,806,568 | -60,287 | 9.09% | 130,986,134 |
| 2013-10-30 | 2013-10-28 | 5.143 | 25,866,855 | -2,364 | 9.11% | 133,042,694 |
| 2013-10-29 | 2013-10-25 | 5.177 | 25,869,219 | -1,182 | 9.11% | 133,930,214 |
| 2013-10-28 | 2013-10-24 | 5.093 | 25,870,401 | -28,371 | 9.11% | 131,747,831 |
| 2013-10-25 | 2013-10-23 | 5.042 | 25,898,772 | -30,735 | 9.12% | 130,577,772 |
| 2013-10-23 | 2013-10-21 | 5.110 | 25,929,507 | -1,182 | 9.13% | 132,487,535 |
| 2013-10-22 | 2013-10-18 | 5.126 | 25,930,689 | -1,182 | 9.13% | 132,932,295 |
| 2013-10-18 | 2013-10-16 | 5.126 | 25,931,871 | -122,939 | 9.13% | 132,938,355 |
| 2013-10-17 | 2013-10-15 | 5.194 | 26,054,810 | +7,093 | 9.18% | 135,331,877 |
| 2013-10-15 | 2013-10-10 | 5.313 | 26,047,717 | +24,824 | 9.18% | 138,379,938 |
| 2013-10-10 | 2013-10-08 | 5.414 | 26,022,893 | -66,198 | 9.17% | 140,889,742 |
| 2013-10-09 | 2013-10-07 | 5.414 | 26,089,091 | -56,741 | 9.19% | 141,248,142 |
| 2013-10-08 | 2013-10-04 | 5.414 | 26,145,832 | -99,297 | 9.21% | 141,555,342 |
| 2013-10-07 | 2013-10-03 | 5.549 | 26,245,129 | +14,186 | 9.25% | 145,645,266 |
| 2013-10-04 | 2013-10-02 | 5.566 | 26,230,943 | -39,483 | 9.24% | 146,010,343 |
| 2013-10-02 | 2013-09-27 | 5.583 | 26,270,426 | +5,911 | 9.25% | 146,674,587 |
| 2013-09-24 | 2013-09-19 | 5.617 | 26,264,515 | +98,115 | 9.25% | 147,530,321 |
| 2013-09-19 | 2013-09-17 | 5.499 | 26,166,400 | +2,364 | 9.22% | 143,880,241 |
| 2013-09-18 | 2013-09-16 | 5.448 | 26,164,036 | +10,639 | 9.22% | 142,539,236 |
| 2013-09-17 | 2013-09-13 | 5.482 | 26,153,397 | +3,546 | 9.21% | 143,366,253 |
| 2013-09-16 | 2013-09-12 | 5.465 | 26,149,851 | +14,185 | 9.21% | 142,904,386 |
| 2013-09-13 | 2013-09-11 | 5.499 | 26,135,666 | +14,186 | 9.21% | 143,711,245 |
| 2013-09-12 | 2013-09-10 | 5.465 | 26,121,480 | +5,910 | 9.20% | 142,749,344 |
| 2013-09-11 | 2013-09-09 | 5.516 | 26,115,570 | +2,364 | 9.20% | 144,042,592 |
| 2013-09-09 | 2013-09-05 | 5.549 | 26,113,206 | +9,457 | 9.20% | 144,913,170 |
| 2013-09-06 | 2013-09-04 | 5.549 | 26,103,749 | +105,208 | 9.20% | 144,860,689 |
| 2013-09-05 | 2013-09-03 | 5.465 | 25,998,541 | +13,003 | 9.16% | 142,077,504 |
| 2013-09-04 | 2013-09-02 | 5.888 | 25,985,538 | +11,821 | 9.15% | 152,990,839 |
| 2013-09-03 | 2013-08-30 | 5.817 | 25,973,717 | +973,720 | 9.15% | 151,095,317 |
| 2013-08-30 | 2013-08-28 | 5.817 | 24,999,997 | +2,276 | 9.15% | 145,430,955 |
| 2013-08-29 | 2013-08-27 | 5.870 | 24,997,721 | +11,380 | 9.15% | 146,735,701 |
| 2013-08-28 | 2013-08-26 | 5.905 | 24,986,341 | +1,138 | 9.14% | 147,547,157 |
| 2013-08-22 | 2013-08-20 | 5.835 | 24,985,203 | +50,072 | 9.14% | 145,784,003 |
| 2013-08-20 | 2013-08-16 | 5.835 | 24,935,131 | +101,282 | 9.12% | 145,491,843 |
| 2013-08-16 | 2013-08-13 | 5.923 | 24,833,849 | -73,970 | 9.09% | 147,083,123 |
| 2013-08-06 | 2013-08-02 | 5.870 | 24,907,819 | +1,138 | 9.11% | 146,207,979 |
| 2013-08-05 | 2013-08-01 | 5.888 | 24,906,681 | -12,518 | 9.11% | 146,639,028 |
| 2013-08-02 | 2013-07-31 | 5.923 | 24,919,199 | -6,828 | 9.12% | 147,588,625 |
| 2013-08-01 | 2013-07-30 | 5.817 | 24,926,027 | -10,242 | 9.12% | 145,000,654 |
| 2013-07-29 | 2013-07-25 | 5.835 | 24,936,269 | -2,276 | 9.12% | 145,498,483 |
| 2013-07-25 | 2013-07-23 | 5.835 | 24,938,545 | -1,138 | 9.13% | 145,511,763 |
| 2013-07-22 | 2013-07-18 | 5.905 | 24,939,683 | +6,828 | 9.13% | 147,271,637 |
| 2013-07-18 | 2013-07-16 | 5.905 | 24,932,855 | +19,915 | 9.12% | 147,231,316 |
| 2013-07-04 | 2013-07-02 | 5.923 | 24,912,940 | -2,276 | 9.12% | 147,551,555 |
| 2013-07-02 | 2013-06-27 | 5.958 | 24,915,216 | -33,002 | 9.12% | 148,440,791 |
| 2013-06-25 | 2013-06-21 | 5.835 | 24,948,218 | +1,138 | 9.13% | 145,568,203 |
| 2013-06-18 | 2013-06-14 | 5.923 | 24,947,080 | -35,278 | 9.13% | 147,753,755 |
| 2013-06-07 | 2013-06-05 | 5.940 | 24,982,358 | +170,700 | 9.14% | 148,401,754 |
| 2013-05-22 | 2013-05-20 | 5.975 | 24,811,658 | +14,794 | 9.08% | 148,259,868 |
| 2013-05-20 | 2013-05-15 | 5.975 | 24,796,864 | -17,070 | 9.07% | 148,171,468 |
| 2013-05-15 | 2013-05-13 | 5.975 | 24,813,934 | -22,760 | 9.08% | 148,273,468 |
| 2013-05-13 | 2013-05-09 | 5.923 | 24,836,694 | -2,276 | 9.09% | 147,099,973 |
| 2013-05-09 | 2013-05-07 | 5.940 | 24,838,970 | +2,276 | 9.09% | 147,549,992 |
| 2013-05-06 | 2013-05-02 | 5.975 | 24,836,694 | -2,276 | 9.09% | 148,409,469 |
| 2013-04-25 | 2013-04-23 | 5.729 | 24,838,970 | +22,760 | 9.09% | 142,311,531 |
| 2013-04-17 | 2013-04-15 | 5.712 | 24,816,210 | +33,002 | 9.08% | 141,744,992 |
| 2013-04-16 | 2013-04-12 | 5.712 | 24,783,208 | +27,312 | 9.07% | 141,556,491 |
| 2013-04-03 | 2013-03-28 | 5.835 | 24,755,896 | +9,104 | 9.06% | 144,446,040 |
| 2013-03-21 | 2013-03-19 | 5.712 | 24,746,792 | +1,138 | 9.06% | 141,348,491 |
| 2013-03-18 | 2013-03-14 | 5.870 | 24,745,654 | +5,690 | 9.05% | 145,256,077 |
| 2013-03-11 | 2013-03-07 | 5.975 | 24,739,964 | -2,276 | 9.05% | 147,831,467 |
| 2013-03-07 | 2013-03-05 | 5.870 | 24,742,240 | +5,690 | 9.05% | 145,236,036 |
| 2013-03-06 | 2013-03-04 | 5.835 | 24,736,550 | -11,380 | 9.05% | 144,333,160 |
| 2013-03-01 | 2013-02-27 | 5.888 | 24,747,930 | +4,552 | 9.06% | 145,704,375 |
| 2013-02-28 | 2013-02-26 | 5.782 | 24,743,378 | +7,966 | 9.05% | 143,068,424 |
| 2013-02-27 | 2013-02-25 | 5.975 | 24,735,412 | +2,276 | 9.05% | 147,804,267 |
| 2013-02-26 | 2013-02-22 | 5.923 | 24,733,136 | -10,242 | 9.05% | 146,486,632 |
| 2013-02-25 | 2013-02-21 | 5.870 | 24,743,378 | +13,656 | 9.05% | 145,242,717 |
| 2013-02-22 | 2013-02-20 | 6.011 | 24,729,722 | +1,138 | 9.05% | 148,639,504 |
| 2013-02-21 | 2013-02-19 | 6.081 | 24,728,584 | -1,138 | 9.05% | 150,371,057 |
| 2013-02-20 | 2013-02-18 | 6.098 | 24,729,722 | +1,138 | 9.05% | 150,812,596 |
| 2013-02-19 | 2013-02-15 | 6.134 | 24,728,584 | +5,690 | 9.05% | 151,674,853 |
| 2013-02-18 | 2013-02-14 | 6.151 | 24,722,894 | +58,037 | 9.05% | 152,074,451 |
| 2013-02-15 | 2013-02-08 | 6.028 | 24,664,857 | +1,138 | 9.03% | 148,683,107 |
| 2013-02-14 | 2013-02-07 | 6.028 | 24,663,719 | +9,104 | 9.03% | 148,676,247 |
| 2013-02-07 | 2013-02-05 | 6.028 | 24,654,615 | +15,932 | 9.02% | 148,621,367 |
| 2013-02-06 | 2013-02-04 | 6.239 | 24,638,683 | +4,552 | 9.02% | 153,721,548 |
| 2013-02-05 | 2013-02-01 | 6.098 | 24,634,131 | +9,104 | 9.01% | 150,229,640 |
| 2013-02-04 | 2013-01-31 | 6.116 | 24,625,027 | +6,828 | 9.01% | 150,606,899 |
| 2013-02-01 | 2013-01-30 | 6.169 | 24,618,199 | +2,276 | 9.01% | 151,863,114 |
| 2013-01-31 | 2013-01-29 | 6.134 | 24,615,923 | +1,138 | 9.01% | 150,983,837 |
| 2013-01-30 | 2013-01-28 | 6.169 | 24,614,785 | +46,658 | 9.01% | 151,842,054 |
| 2013-01-29 | 2013-01-25 | 6.151 | 24,568,127 | +190,046 | 8.99% | 151,122,455 |
| 2013-01-28 | 2013-01-24 | 6.186 | 24,378,081 | +17,070 | 8.92% | 150,810,328 |
| 2013-01-25 | 2013-01-23 | 6.186 | 24,361,011 | +121,765 | 8.91% | 150,704,728 |
| 2013-01-24 | 2013-01-22 | 6.098 | 24,239,246 | +21,622 | 8.87% | 147,821,460 |
| 2013-01-23 | 2013-01-21 | 6.081 | 24,217,624 | +572,413 | 8.86% | 147,263,981 |
| 2013-01-22 | 2013-01-18 | 5.923 | 23,645,211 | +56,899 | 8.65% | 140,043,192 |
| 2013-01-21 | 2013-01-17 | 5.905 | 23,588,312 | +45,520 | 8.63% | 139,291,639 |
| 2013-01-18 | 2013-01-16 | 5.835 | 23,542,792 | +6,828 | 8.61% | 137,367,804 |
| 2013-01-17 | 2013-01-15 | 5.817 | 23,535,964 | +9,104 | 8.61% | 136,914,326 |
| 2013-01-16 | 2013-01-14 | 5.747 | 23,526,860 | +12,518 | 8.61% | 135,207,452 |
| 2013-01-15 | 2013-01-11 | 5.624 | 23,514,342 | -3,414 | 8.60% | 132,242,702 |
| 2013-01-14 | 2013-01-10 | 5.606 | 23,517,756 | -11,380 | 8.61% | 131,848,584 |
| 2013-01-07 | 2013-01-03 | 5.483 | 23,529,136 | +59,176 | 8.61% | 129,017,755 |
| 2013-01-04 | 2013-01-02 | 5.483 | 23,469,960 | +97,868 | 8.59% | 128,693,274 |
| 2013-01-03 | 2012-12-31 | 5.360 | 23,372,092 | +93,316 | 8.55% | 125,281,324 |
| 2013-01-02 | 2012-12-27 | 5.149 | 23,278,776 | +2,276 | 8.52% | 119,871,701 |
| 2012-12-28 | 2012-12-24 | 5.114 | 23,276,500 | +7,966 | 8.52% | 119,041,824 |
| 2012-12-21 | 2012-12-19 | 5.132 | 23,268,534 | +1,138 | 8.51% | 119,410,022 |
| 2012-12-19 | 2012-12-17 | 5.149 | 23,267,396 | +6,828 | 8.51% | 119,813,101 |
| 2012-12-13 | 2012-12-11 | 5.167 | 23,260,568 | -39,830 | 8.51% | 120,186,739 |
| 2012-12-11 | 2012-12-07 | 5.202 | 23,300,398 | +5,704 | 8.53% | 121,211,537 |
| 2012-12-07 | 2012-12-05 | 5.097 | 23,294,694 | +4,552 | 8.52% | 118,725,475 |
| 2012-12-05 | 2012-12-03 | 5.097 | 23,290,142 | -1,138 | 8.52% | 118,702,275 |
| 2012-12-04 | 2012-11-30 | 5.097 | 23,291,280 | +10,242 | 8.52% | 118,708,075 |
| 2012-11-30 | 2012-11-28 | 5.079 | 23,281,038 | +34,140 | 8.52% | 118,246,716 |
| 2012-11-21 | 2012-11-19 | 4.939 | 23,246,898 | +2,845 | 8.51% | 114,804,850 |
| 2012-11-15 | 2012-11-13 | 4.921 | 23,244,053 | +4,552 | 8.51% | 114,382,292 |
| 2012-11-13 | 2012-11-09 | 4.991 | 23,239,501 | +19,346 | 8.50% | 115,993,605 |
| 2012-11-07 | 2012-11-05 | 5.185 | 23,220,155 | -30,726 | 8.50% | 120,386,014 |
| 2012-11-05 | 2012-11-01 | 5.132 | 23,250,881 | +3,188 | 8.51% | 119,319,430 |
| 2012-10-31 | 2012-10-29 | 4.956 | 23,247,693 | +1,138 | 8.51% | 115,217,349 |
| 2012-10-30 | 2012-10-26 | 5.026 | 23,246,555 | +2,276 | 8.51% | 116,845,917 |
| 2012-10-19 | 2012-10-17 | 5.097 | 23,244,279 | +1,138 | 8.51% | 118,468,526 |
| 2012-10-18 | 2012-10-16 | 5.132 | 23,243,141 | -3,756 | 8.51% | 119,279,710 |
| 2012-10-15 | 2012-10-11 | 5.097 | 23,246,897 | -56,899 | 8.51% | 118,481,869 |
| 2012-10-12 | 2012-10-10 | 5.149 | 23,303,796 | -1,138 | 8.53% | 120,000,539 |
| 2012-10-09 | 2012-10-05 | 5.185 | 23,304,934 | +1,138 | 8.53% | 120,825,555 |
| 2012-10-04 | 2012-09-28 | 5.185 | 23,303,796 | +56,899 | 8.53% | 120,819,655 |
| 2012-09-27 | 2012-09-25 | 5.167 | 23,246,897 | +23,898 | 8.51% | 120,116,101 |
| 2012-09-26 | 2012-09-24 | 5.044 | 23,222,999 | +45,520 | 8.50% | 117,135,654 |
| 2012-09-25 | 2012-09-21 | 5.079 | 23,177,479 | +3,414 | 8.48% | 117,720,730 |
| 2012-09-18 | 2012-09-14 | 4.692 | 23,174,065 | +28,450 | 8.48% | 108,743,270 |
| 2012-09-13 | 2012-09-11 | 4.499 | 23,145,615 | -16,501 | 8.47% | 104,135,210 |
| 2012-08-29 | 2012-08-27 | 4.976 | 23,162,116 | +1,138 | 8.48% | 115,243,764 |
| 2012-08-28 | 2012-08-24 | 4.994 | 23,160,978 | +1,072,268 | 8.48% | 115,664,909 |
| 2012-08-23 | 2012-08-21 | 5.012 | 22,088,710 | +1,085 | 8.48% | 110,717,098 |
| 2012-08-10 | 2012-08-08 | 5.012 | 22,087,625 | -406,992 | 8.47% | 110,711,660 |
| 2012-07-13 | 2012-07-11 | 4.883 | 22,494,617 | -1,085 | 8.63% | 109,849,963 |
| 2012-06-01 | 2012-05-30 | 4.607 | 22,495,702 | +1,085 | 8.63% | 103,637,039 |
| 2012-05-18 | 2012-05-16 | 4.883 | 22,494,617 | +252,878 | 8.63% | 109,849,963 |
| 2012-05-17 | 2012-05-15 | 4.883 | 22,241,739 | +73,801 | 8.53% | 108,615,061 |
| 2012-05-16 | 2012-05-14 | 4.883 | 22,167,938 | +54,266 | 8.51% | 108,254,662 |
| 2012-05-15 | 2012-05-11 | 4.883 | 22,113,672 | +93,336 | 8.48% | 107,989,660 |
| 2012-05-14 | 2012-05-10 | 4.883 | 22,020,336 | +197,527 | 8.45% | 107,533,864 |
| 2012-05-11 | 2012-05-09 | 4.883 | 21,822,809 | +380,945 | 8.37% | 106,569,263 |
| 2012-05-09 | 2012-05-07 | 4.939 | 21,441,864 | +1,085 | 8.23% | 105,894,345 |
| 2012-05-08 | 2012-05-04 | 4.883 | 21,440,779 | +1,627,968 | 8.23% | 104,703,662 |
| 2012-05-04 | 2012-05-02 | 4.939 | 19,812,811 | -4,341 | 7.60% | 97,848,986 |
| 2012-05-03 | 2012-04-30 | 4.902 | 19,817,152 | -5,427 | 7.60% | 97,140,048 |
| 2012-04-23 | 2012-04-19 | 4.902 | 19,822,579 | +542,656 | 7.61% | 97,166,650 |
| 2012-03-09 | 2012-03-07 | 5.160 | 19,279,923 | +102,019 | 7.40% | 99,480,684 |
| 2012-03-08 | 2012-03-06 | 5.160 | 19,177,904 | +94,422 | 7.36% | 98,954,286 |
| 2012-03-05 | 2012-03-01 | 5.086 | 19,083,482 | +57,522 | 7.32% | 97,060,414 |
| 2012-03-02 | 2012-02-29 | 5.141 | 19,025,960 | +227,915 | 7.30% | 97,819,676 |
| 2012-03-01 | 2012-02-28 | 5.160 | 18,798,045 | +69,460 | 7.21% | 96,994,287 |
| 2012-02-29 | 2012-02-27 | 5.012 | 18,728,585 | +108,532 | 7.19% | 93,874,861 |
| 2012-02-28 | 2012-02-24 | 5.160 | 18,620,053 | +324,508 | 7.14% | 96,075,882 |
| 2012-02-27 | 2012-02-23 | 5.160 | 18,295,545 | +16,822 | 7.02% | 94,401,484 |
| 2012-02-23 | 2012-02-21 | 5.160 | 18,278,723 | +108,531 | 7.01% | 94,314,685 |
| 2012-02-22 | 2012-02-20 | 5.086 | 18,170,192 | +303,888 | 6.97% | 92,415,334 |
| 2012-02-17 | 2012-02-15 | 4.920 | 17,866,304 | +2,170 | 6.86% | 87,906,587 |
| 2012-02-14 | 2012-02-10 | 4.828 | 17,864,134 | +47,754 | 6.85% | 86,249,919 |
| 2012-02-09 | 2012-02-07 | 4.828 | 17,816,380 | +46,668 | 6.84% | 86,019,358 |
| 2012-02-06 | 2012-02-02 | 4.552 | 17,769,712 | -1,085 | 6.82% | 80,882,167 |
| 2012-01-17 | 2012-01-13 | 4.423 | 17,770,797 | -21,706 | 6.82% | 78,594,759 |
| 2012-01-16 | 2012-01-12 | 4.349 | 17,792,503 | -43,413 | 6.83% | 77,379,245 |
| 2012-01-13 | 2012-01-11 | 4.386 | 17,835,916 | -27,132 | 6.84% | 78,225,404 |
| 2012-01-12 | 2012-01-10 | 4.386 | 17,863,048 | +40,156 | 6.85% | 78,344,400 |
| 2012-01-04 | 2011-12-30 | 4.681 | 17,822,892 | +78,143 | 6.84% | 83,423,293 |
| 2012-01-03 | 2011-12-29 | 4.386 | 17,744,749 | +35,815 | 6.81% | 77,825,560 |
| 2011-12-29 | 2011-12-23 | 4.367 | 17,708,934 | +1,085 | 6.79% | 77,342,143 |
| 2011-12-13 | 2011-12-09 | 4.404 | 17,707,849 | +10,853 | 6.79% | 77,990,041 |
| 2011-12-12 | 2011-12-08 | 4.515 | 17,696,996 | +41,242 | 6.79% | 79,898,950 |
| 2011-12-08 | 2011-12-06 | 4.423 | 17,655,754 | +47,754 | 6.77% | 78,085,959 |
| 2011-12-05 | 2011-12-01 | 4.515 | 17,608,000 | +15,194 | 6.76% | 79,497,148 |
| 2011-12-02 | 2011-11-30 | 4.331 | 17,592,806 | +5,427 | 6.75% | 76,186,569 |
| 2011-12-01 | 2011-11-29 | 4.423 | 17,587,379 | +9,768 | 6.75% | 77,783,557 |
| 2011-11-08 | 2011-11-04 | 4.754 | 17,577,611 | +13,023 | 6.74% | 83,570,883 |
| 2011-11-02 | 2011-10-31 | 4.736 | 17,564,588 | +3,256 | 6.74% | 83,185,289 |
| 2011-11-01 | 2011-10-28 | 4.791 | 17,561,332 | -3,256 | 6.74% | 84,140,723 |
| 2011-10-31 | 2011-10-27 | 4.736 | 17,564,588 | +11,939 | 6.74% | 83,185,289 |
| 2011-10-27 | 2011-10-25 | 4.607 | 17,552,649 | +37,986 | 6.73% | 80,864,539 |
| 2011-10-26 | 2011-10-24 | 4.607 | 17,514,663 | +27,132 | 6.72% | 80,689,538 |
| 2011-10-20 | 2011-10-18 | 4.478 | 17,487,531 | +23,877 | 6.71% | 78,308,735 |
| 2011-10-18 | 2011-10-14 | 4.423 | 17,463,654 | +8,683 | 6.70% | 77,236,360 |
| 2011-10-17 | 2011-10-13 | 4.496 | 17,454,971 | +20,621 | 6.70% | 78,484,590 |
| 2011-10-14 | 2011-10-12 | 4.386 | 17,434,350 | +4,341 | 6.69% | 76,464,201 |
| 2011-10-13 | 2011-10-11 | 4.367 | 17,430,009 | +6,512 | 6.69% | 76,123,964 |
| 2011-10-11 | 2011-10-07 | 4.275 | 17,423,497 | +11,938 | 6.69% | 74,490,133 |
| 2011-10-10 | 2011-10-06 | 4.054 | 17,411,559 | +2,171 | 6.68% | 70,588,796 |
| 2011-10-06 | 2011-10-03 | 4.202 | 17,409,388 | +33,645 | 6.68% | 73,146,540 |
| 2011-10-04 | 2011-09-30 | 4.423 | 17,375,743 | +5,426 | 6.67% | 76,847,557 |
| 2011-09-30 | 2011-09-27 | 4.496 | 17,370,317 | +2,171 | 6.66% | 78,103,952 |
| 2011-09-28 | 2011-09-26 | 4.404 | 17,368,146 | +23,877 | 6.66% | 76,493,899 |
| 2011-09-27 | 2011-09-23 | 4.423 | 17,344,269 | +6,512 | 6.65% | 76,708,357 |
| 2011-09-26 | 2011-09-22 | 4.515 | 17,337,757 | +27,132 | 6.65% | 78,277,047 |
| 2011-09-23 | 2011-09-21 | 4.644 | 17,310,625 | +10,853 | 6.64% | 80,387,538 |
| 2011-09-22 | 2011-09-20 | 4.625 | 17,299,772 | +17,365 | 6.64% | 80,018,340 |
| 2011-09-21 | 2011-09-19 | 4.662 | 17,282,407 | +11,939 | 6.63% | 80,574,976 |
| 2011-09-20 | 2011-09-16 | 4.644 | 17,270,468 | +9,768 | 6.63% | 80,201,056 |
| 2011-09-16 | 2011-09-14 | 4.589 | 17,260,700 | +13,023 | 6.62% | 79,201,460 |
| 2011-09-15 | 2011-09-12 | 4.515 | 17,247,677 | +6,512 | 6.62% | 77,870,351 |
| 2011-09-14 | 2011-09-09 | 4.791 | 17,241,165 | +7,597 | 6.62% | 82,606,723 |
| 2011-09-09 | 2011-09-07 | 4.754 | 17,233,568 | +11,939 | 6.61% | 81,935,167 |
| 2011-09-08 | 2011-09-06 | 4.754 | 17,221,629 | +20,621 | 6.61% | 81,878,405 |
| 2011-09-07 | 2011-09-05 | 4.754 | 17,201,008 | +19,535 | 6.60% | 81,780,364 |
| 2011-09-06 | 2011-09-02 | 4.828 | 17,181,473 | +16,280 | 6.59% | 82,953,960 |
| 2011-09-05 | 2011-09-01 | 4.791 | 17,165,193 | +11,939 | 6.59% | 82,242,722 |
| 2011-08-30 | 2011-08-26 | 4.699 | 17,153,254 | -434,125 | 6.58% | 80,605,029 |
| 2011-08-25 | 2011-08-23 | 4.791 | 17,587,379 | +27,133 | 6.75% | 84,265,520 |
| 2011-08-24 | 2011-08-22 | 5.107 | 17,560,246 | -3,256 | 6.74% | 89,675,932 |
| 2011-08-23 | 2011-08-19 | 5.184 | 17,563,502 | +832,639 | 6.74% | 91,051,537 |
| 2011-08-22 | 2011-08-18 | 5.281 | 16,730,863 | -1,034 | 6.74% | 88,353,217 |
| 2011-08-18 | 2011-08-16 | 5.281 | 16,731,897 | -27,899 | 6.74% | 88,358,677 |
| 2011-08-17 | 2011-08-15 | 5.300 | 16,759,796 | +1,034 | 6.75% | 88,830,205 |
| 2011-08-04 | 2011-08-02 | 5.532 | 16,758,762 | -5,170 | 6.75% | 92,714,859 |
| 2011-08-02 | 2011-07-29 | 5.416 | 16,763,932 | +103,393 | 6.75% | 90,797,794 |
| 2011-08-01 | 2011-07-28 | 5.455 | 16,660,539 | +5,169 | 6.71% | 90,882,346 |
| 2011-07-20 | 2011-07-18 | 5.320 | 16,655,370 | +5,170 | 6.71% | 88,598,905 |
| 2011-07-14 | 2011-07-12 | 5.281 | 16,650,200 | -1,034 | 6.71% | 87,927,247 |
| 2011-07-11 | 2011-07-07 | 5.378 | 16,651,234 | -1,034 | 6.71% | 89,543,197 |
| 2011-07-07 | 2011-07-05 | 5.339 | 16,652,268 | +46,527 | 6.71% | 88,904,521 |
| 2011-07-06 | 2011-07-04 | 5.358 | 16,605,741 | +5,169 | 6.69% | 88,977,337 |
| 2011-07-04 | 2011-06-29 | 5.262 | 16,600,572 | +36,188 | 6.69% | 87,344,051 |
| 2011-06-28 | 2011-06-24 | 5.203 | 16,564,384 | +2,067 | 6.67% | 86,192,394 |
| 2011-06-21 | 2011-06-17 | 5.029 | 16,562,317 | -26,882 | 6.67% | 83,298,238 |
| 2011-06-20 | 2011-06-16 | 5.126 | 16,589,199 | -14,475 | 6.68% | 85,037,927 |
| 2011-06-17 | 2011-06-15 | 5.262 | 16,603,674 | -3,101 | 6.69% | 87,360,372 |
| 2011-06-16 | 2011-06-14 | 5.223 | 16,606,775 | -16,543 | 6.69% | 86,734,213 |
| 2011-06-15 | 2011-06-13 | 5.320 | 16,623,318 | -15,509 | 6.70% | 88,428,403 |
| 2011-06-14 | 2011-06-10 | 5.358 | 16,638,827 | -5,170 | 6.70% | 89,154,619 |
| 2011-06-13 | 2011-06-09 | 5.397 | 16,643,997 | -7,237 | 6.70% | 89,826,237 |
| 2011-06-07 | 2011-06-02 | 5.513 | 16,651,234 | -6,204 | 6.71% | 91,797,881 |
| 2011-06-03 | 2011-06-01 | 5.513 | 16,657,438 | -35,153 | 6.71% | 91,832,084 |
| 2011-06-02 | 2011-05-31 | 5.513 | 16,692,591 | -75,476 | 6.72% | 92,025,882 |
| 2011-05-30 | 2011-05-26 | 5.513 | 16,768,067 | +190,138 | 6.75% | 92,441,979 |
| 2011-05-27 | 2011-05-25 | 5.513 | 16,577,929 | +170,598 | 6.68% | 91,393,753 |
| 2011-05-26 | 2011-05-24 | 5.513 | 16,407,331 | +155,088 | 6.61% | 90,453,250 |
| 2011-05-24 | 2011-05-20 | 5.648 | 16,252,243 | -1,447 | 6.55% | 91,798,912 |
| 2011-04-26 | 2011-04-20 | 5.687 | 16,253,690 | -5,170 | 6.55% | 92,435,901 |
| 2011-04-11 | 2011-04-07 | 5.648 | 16,258,860 | -1,293 | 6.55% | 91,836,287 |
| 2011-04-01 | 2011-03-30 | 5.687 | 16,260,153 | -2,068 | 6.55% | 92,472,656 |
| 2011-03-25 | 2011-03-23 | 5.610 | 16,262,221 | +1,137 | 6.55% | 91,226,126 |
| 2011-03-24 | 2011-03-22 | 5.648 | 16,261,084 | -3,102 | 6.55% | 91,848,849 |
| 2011-03-17 | 2011-03-15 | 5.358 | 16,264,186 | +22,747 | 6.55% | 87,147,208 |
| 2011-03-16 | 2011-03-14 | 5.494 | 16,241,439 | +3,102 | 6.54% | 89,224,520 |
| 2011-03-11 | 2011-03-09 | 5.668 | 16,238,337 | +3,101 | 6.54% | 92,034,476 |
| 2011-03-10 | 2011-03-08 | 5.552 | 16,235,236 | +20,679 | 6.54% | 90,132,596 |
| 2011-03-09 | 2011-03-07 | 5.745 | 16,214,557 | +1,034 | 6.53% | 93,154,301 |
| 2011-03-08 | 2011-03-04 | 5.803 | 16,213,523 | +41,357 | 6.53% | 94,089,253 |
| 2011-03-07 | 2011-03-03 | 5.706 | 16,172,166 | +15,509 | 6.51% | 92,285,099 |
| 2011-03-02 | 2011-02-28 | 5.687 | 16,156,657 | +53,764 | 6.51% | 91,884,067 |
| 2011-02-28 | 2011-02-24 | 5.648 | 16,102,893 | +51,696 | 6.49% | 90,955,326 |
| 2011-02-21 | 2011-02-17 | 6.074 | 16,051,197 | +28,950 | 6.46% | 97,494,125 |
| 2011-02-11 | 2011-02-09 | 5.997 | 16,022,247 | +9,305 | 6.45% | 96,078,561 |
| 2011-01-28 | 2011-01-26 | 6.132 | 16,012,942 | +103,392 | 6.45% | 98,191,019 |
| 2011-01-27 | 2011-01-25 | 6.151 | 15,909,550 | +113,732 | 6.41% | 97,864,772 |
| 2011-01-26 | 2011-01-24 | 6.151 | 15,795,818 | +187,140 | 6.36% | 97,165,170 |
| 2011-01-25 | 2011-01-21 | 6.093 | 15,608,678 | +173,699 | 6.29% | 95,108,219 |
| 2011-01-24 | 2011-01-20 | 6.132 | 15,434,979 | +38,256 | 6.22% | 94,646,962 |
| 2011-01-21 | 2011-01-19 | 6.113 | 15,396,723 | +26,882 | 6.20% | 94,114,546 |
| 2011-01-20 | 2011-01-18 | 6.093 | 15,369,841 | +105,460 | 6.19% | 93,652,916 |
| 2011-01-19 | 2011-01-17 | 6.016 | 15,264,381 | +37,221 | 6.15% | 91,829,234 |
| 2011-01-18 | 2011-01-14 | 6.190 | 15,227,160 | +37,221 | 6.13% | 94,256,273 |
| 2011-01-17 | 2011-01-13 | 6.190 | 15,189,939 | +172,666 | 6.12% | 94,025,875 |
| 2011-01-14 | 2011-01-12 | 5.958 | 15,017,273 | +164,394 | 6.05% | 89,471,180 |
| 2011-01-13 | 2011-01-11 | 5.958 | 14,852,879 | +207,818 | 5.98% | 88,491,740 |
| 2011-01-12 | 2011-01-10 | 5.900 | 14,645,061 | +134,411 | 5.90% | 86,403,712 |
| 2011-01-11 | 2011-01-07 | 5.803 | 14,510,650 | +54,798 | 5.84% | 84,207,252 |
| 2011-01-10 | 2011-01-06 | 5.687 | 14,455,852 | +154,054 | 5.82% | 82,211,467 |
| 2011-01-07 | 2011-01-05 | 5.416 | 14,301,798 | +45,493 | 5.76% | 77,462,239 |
| 2011-01-06 | 2011-01-04 | 5.416 | 14,256,305 | -5,170 | 5.74% | 77,215,837 |
| 2010-12-23 | 2010-12-21 | 5.107 | 14,261,475 | -3,102 | 5.74% | 72,829,906 |
| 2010-12-21 | 2010-12-17 | 5.049 | 14,264,577 | -499,488 | 5.75% | 72,017,954 |
| 2010-12-20 | 2010-12-16 | 5.029 | 14,764,065 | -31,018 | 5.95% | 74,254,140 |
| 2010-12-17 | 2010-12-15 | 5.107 | 14,795,083 | -19,645 | 5.96% | 75,554,913 |
| 2010-12-16 | 2010-12-14 | 5.126 | 14,814,728 | -176,801 | 5.97% | 75,941,808 |
| 2010-12-10 | 2010-12-08 | 5.068 | 14,991,529 | +1,034 | 6.04% | 75,978,129 |
| 2010-12-08 | 2010-12-06 | 5.087 | 14,990,495 | -31,017 | 6.04% | 76,262,862 |
| 2010-12-07 | 2010-12-03 | 5.107 | 15,021,512 | +8,271 | 6.05% | 76,711,231 |
| 2010-12-06 | 2010-12-02 | 5.107 | 15,013,241 | -109,596 | 6.05% | 76,668,993 |
| 2010-12-03 | 2010-12-01 | 5.087 | 15,122,837 | -7,237 | 6.09% | 76,936,140 |
| 2010-11-30 | 2010-11-26 | 5.087 | 15,130,074 | -108,562 | 6.09% | 76,972,958 |
| 2010-11-29 | 2010-11-25 | 5.126 | 15,238,636 | -1,550,886 | 6.14% | 78,114,803 |
| 2010-11-26 | 2010-11-24 | 5.223 | 16,789,522 | -31,018 | 6.76% | 87,688,668 |
| 2010-11-25 | 2010-11-23 | 5.223 | 16,820,540 | -73,409 | 6.77% | 87,850,669 |
| 2010-11-24 | 2010-11-22 | 5.320 | 16,893,949 | -20,678 | 6.80% | 89,868,035 |
| 2010-11-23 | 2010-11-19 | 5.320 | 16,914,627 | -185,073 | 6.81% | 89,978,033 |
| 2010-11-22 | 2010-11-18 | 5.339 | 17,099,700 | -154,054 | 6.89% | 91,293,309 |
| 2010-11-19 | 2010-11-17 | 5.281 | 17,253,754 | -107,528 | 6.95% | 91,114,527 |
| 2010-11-18 | 2010-11-16 | 5.436 | 17,361,282 | -22,747 | 6.99% | 94,369,029 |
| 2010-11-15 | 2010-11-11 | 5.610 | 17,384,029 | -15,509 | 7.00% | 97,519,128 |
| 2010-11-11 | 2010-11-09 | 5.532 | 17,399,538 | +5,170 | 7.01% | 96,259,838 |
| 2010-11-08 | 2010-11-04 | 5.513 | 17,394,368 | +5,170 | 7.01% | 95,894,763 |
| 2010-11-03 | 2010-11-01 | 5.494 | 17,389,198 | -5,170 | 7.00% | 95,529,888 |
| 2010-11-02 | 2010-10-29 | 5.513 | 17,394,368 | +3,102 | 7.01% | 95,894,763 |
| 2010-11-01 | 2010-10-28 | 5.513 | 17,391,266 | +36,187 | 7.00% | 95,877,661 |
| 2010-10-29 | 2010-10-27 | 5.455 | 17,355,079 | +7,238 | 6.99% | 94,671,025 |
| 2010-10-27 | 2010-10-25 | 5.571 | 17,347,841 | -1,034 | 6.99% | 96,644,979 |
| 2010-10-26 | 2010-10-22 | 5.552 | 17,348,875 | +154,054 | 6.99% | 96,315,146 |
| 2010-10-25 | 2010-10-21 | 5.532 | 17,194,821 | +26,882 | 6.93% | 95,127,277 |
| 2010-10-22 | 2010-10-20 | 5.571 | 17,167,939 | +9,306 | 6.91% | 95,642,743 |
| 2010-10-21 | 2010-10-19 | 5.610 | 17,158,633 | +8,271 | 6.91% | 96,254,725 |
| 2010-10-20 | 2010-10-18 | 5.513 | 17,150,362 | +23,780 | 6.91% | 94,549,563 |
| 2010-10-19 | 2010-10-15 | 5.590 | 17,126,582 | +5,170 | 6.90% | 95,743,636 |
| 2010-10-18 | 2010-10-14 | 5.668 | 17,121,412 | +190,242 | 6.90% | 97,039,505 |
| 2010-10-15 | 2010-10-13 | 5.648 | 16,931,170 | +46,527 | 6.82% | 95,633,752 |
| 2010-10-14 | 2010-10-12 | 5.648 | 16,884,643 | +8,271 | 6.80% | 95,370,950 |
| 2010-10-13 | 2010-10-11 | 5.610 | 16,876,372 | +25,848 | 6.80% | 94,671,327 |
| 2010-10-12 | 2010-10-08 | 5.706 | 16,850,524 | +34,120 | 6.79% | 96,156,091 |
| 2010-10-11 | 2010-10-07 | 5.590 | 16,816,404 | +18,610 | 6.77% | 94,009,631 |
| 2010-10-08 | 2010-10-06 | 5.552 | 16,797,794 | +4,136 | 6.77% | 93,255,729 |
| 2010-10-07 | 2010-10-05 | 5.474 | 16,793,658 | +8,271 | 6.76% | 91,933,356 |
| 2010-10-06 | 2010-10-04 | 5.552 | 16,785,387 | +4,136 | 6.76% | 93,186,850 |
| 2010-10-05 | 2010-09-30 | 5.494 | 16,781,251 | +18,611 | 6.76% | 92,190,049 |
| 2010-10-04 | 2010-09-29 | 5.552 | 16,762,640 | +6,203 | 6.75% | 93,060,566 |
| 2010-09-30 | 2010-09-28 | 5.494 | 16,756,437 | -10,339 | 6.75% | 92,053,730 |
| 2010-09-29 | 2010-09-27 | 5.494 | 16,766,776 | +36,187 | 6.75% | 92,110,529 |
| 2010-09-28 | 2010-09-24 | 5.455 | 16,730,589 | -3,101 | 6.74% | 91,264,465 |
| 2010-09-27 | 2010-09-22 | 5.378 | 16,733,690 | +9,305 | 6.74% | 89,986,610 |
| 2010-09-24 | 2010-09-21 | 5.378 | 16,724,385 | +7,237 | 6.74% | 89,936,571 |
| 2010-09-22 | 2010-09-20 | 5.397 | 16,717,148 | +5,170 | 6.73% | 90,221,027 |
| 2010-09-21 | 2010-09-17 | 5.416 | 16,711,978 | +11,373 | 6.73% | 90,516,398 |
| 2010-09-20 | 2010-09-16 | 5.320 | 16,700,605 | +52,730 | 6.73% | 88,839,534 |
| 2010-09-17 | 2010-09-15 | 5.262 | 16,647,875 | +57,900 | 6.71% | 87,592,936 |
| 2010-09-16 | 2010-09-14 | 5.223 | 16,589,975 | +32,052 | 6.68% | 86,646,469 |
| 2010-09-15 | 2010-09-13 | 5.145 | 16,557,923 | +115,799 | 6.67% | 85,197,896 |
| 2010-09-13 | 2010-09-09 | 5.029 | 16,442,124 | +90,985 | 6.62% | 82,693,741 |
| 2010-09-10 | 2010-09-08 | 5.029 | 16,351,139 | +138,546 | 6.59% | 82,236,143 |
| 2010-09-08 | 2010-09-06 | 4.991 | 16,212,593 | +57,900 | 6.53% | 80,912,116 |
| 2010-09-06 | 2010-09-02 | 4.894 | 16,154,693 | +289,499 | 6.51% | 79,060,691 |
| 2010-08-27 | 2010-08-25 | 5.438 | 15,865,194 | -7,238 | 6.39% | 86,271,122 |
| 2010-08-26 | 2010-08-24 | 5.458 | 15,872,432 | +734,405 | 6.39% | 86,632,534 |
| 2010-08-25 | 2010-08-23 | 5.478 | 15,138,027 | +4,928 | 6.40% | 82,931,268 |
| 2010-08-20 | 2010-08-18 | 5.478 | 15,133,099 | +4,409 | 6.39% | 82,904,270 |
| 2010-08-12 | 2010-08-10 | 5.397 | 15,128,690 | -45,342 | 6.39% | 81,652,263 |
| 2010-08-06 | 2010-08-04 | 5.417 | 15,174,032 | +39,428 | 6.41% | 82,204,865 |
| 2010-07-30 | 2010-07-28 | 5.357 | 15,134,604 | +18,728 | 6.39% | 81,070,015 |
| 2010-07-27 | 2010-07-23 | 5.316 | 15,115,876 | +4,929 | 6.39% | 80,356,290 |
| 2010-07-26 | 2010-07-22 | 5.235 | 15,110,947 | +4,928 | 6.38% | 79,103,674 |
| 2010-07-20 | 2010-07-16 | 5.255 | 15,106,019 | -2,957 | 6.38% | 79,384,380 |
| 2010-07-19 | 2010-07-15 | 5.296 | 15,108,976 | +19,714 | 6.38% | 80,013,046 |
| 2010-07-16 | 2010-07-14 | 5.336 | 15,089,262 | +1,489,393 | 6.37% | 80,520,973 |
| 2010-07-13 | 2010-07-09 | 5.377 | 13,599,869 | +3,943 | 5.75% | 73,124,997 |
| 2010-07-12 | 2010-07-08 | 5.458 | 13,595,926 | -10,843 | 5.74% | 74,207,250 |
| 2010-06-30 | 2010-06-28 | 5.316 | 13,606,769 | +395,266 | 5.75% | 72,333,848 |
| 2010-06-18 | 2010-06-15 | 5.032 | 13,211,503 | +985 | 5.58% | 66,479,719 |
| 2010-06-10 | 2010-06-08 | 4.890 | 13,210,518 | -101,527 | 5.58% | 64,598,458 |
| 2010-06-09 | 2010-06-07 | 4.849 | 13,312,045 | -43,371 | 5.62% | 64,554,711 |
| 2010-06-08 | 2010-06-04 | 4.931 | 13,355,416 | -53,227 | 5.64% | 65,848,966 |
| 2010-06-07 | 2010-06-03 | 4.991 | 13,408,643 | -18,729 | 5.66% | 66,927,592 |
| 2010-06-03 | 2010-06-01 | 4.971 | 13,427,372 | +108,427 | 5.67% | 66,748,632 |
| 2010-06-02 | 2010-05-31 | 4.991 | 13,318,945 | +75,899 | 5.63% | 66,479,875 |
| 2010-06-01 | 2010-05-28 | 4.931 | 13,243,046 | -304,581 | 5.59% | 65,294,925 |
| 2010-05-31 | 2010-05-27 | 4.890 | 13,547,627 | -151,798 | 5.72% | 66,246,897 |
| 2010-05-28 | 2010-05-26 | 4.870 | 13,699,425 | -74,913 | 5.79% | 66,711,214 |
| 2010-05-27 | 2010-05-25 | 4.890 | 13,774,338 | -46,328 | 5.82% | 67,355,497 |
| 2010-05-26 | 2010-05-24 | 5.032 | 13,820,666 | -65,056 | 5.84% | 69,545,001 |
| 2010-05-25 | 2010-05-20 | 5.012 | 13,885,722 | +5,914 | 5.87% | 69,590,616 |
| 2010-05-24 | 2010-05-19 | 5.093 | 13,879,808 | +28,585 | 5.86% | 70,687,471 |
| 2010-05-20 | 2010-05-18 | 5.235 | 13,851,223 | +142,927 | 5.85% | 72,509,196 |
| 2010-05-19 | 2010-05-17 | 5.215 | 13,708,296 | +103,498 | 5.79% | 71,482,850 |
| 2010-05-18 | 2010-05-14 | 5.154 | 13,604,798 | -46,328 | 5.75% | 70,115,023 |
| 2010-05-17 | 2010-05-13 | 5.275 | 13,651,126 | -71,956 | 5.77% | 72,015,684 |
| 2010-05-14 | 2010-05-12 | 5.215 | 13,723,082 | -132,083 | 5.80% | 71,559,953 |
| 2010-05-13 | 2010-05-11 | 5.255 | 13,855,165 | -42,386 | 5.85% | 72,810,956 |
| 2010-05-12 | 2010-05-10 | 5.235 | 13,897,551 | -234,596 | 5.87% | 72,751,717 |
| 2010-05-11 | 2010-05-07 | 5.235 | 14,132,147 | -11,309 | 5.97% | 73,979,794 |
| 2010-05-10 | 2010-05-06 | 5.397 | 14,143,456 | -14,786 | 5.98% | 76,334,778 |
| 2010-05-07 | 2010-05-05 | 5.417 | 14,158,242 | -71,956 | 5.98% | 76,701,853 |
| 2010-05-06 | 2010-05-04 | 5.560 | 14,230,198 | -117,298 | 6.01% | 79,112,803 |
| 2010-05-05 | 2010-05-03 | 5.661 | 14,347,496 | -88,713 | 6.06% | 81,220,485 |
| 2010-05-04 | 2010-04-30 | 5.762 | 14,436,209 | +4,337 | 6.10% | 83,187,250 |
| 2010-04-30 | 2010-04-28 | 5.803 | 14,431,872 | -113,355 | 6.10% | 83,747,908 |
| 2010-04-29 | 2010-04-27 | 5.884 | 14,545,227 | -49,285 | 6.14% | 85,586,204 |
| 2010-04-28 | 2010-04-26 | 5.884 | 14,594,512 | +164,612 | 6.17% | 85,876,204 |
| 2010-04-27 | 2010-04-23 | 5.722 | 14,429,900 | -182,355 | 6.10% | 82,565,325 |
| 2010-04-26 | 2010-04-22 | 5.722 | 14,612,255 | +7,886 | 6.17% | 83,608,728 |
| 2010-04-23 | 2010-04-21 | 5.702 | 14,604,369 | +4,928 | 6.17% | 83,267,281 |
| 2010-04-22 | 2010-04-20 | 5.681 | 14,599,441 | +3,943 | 6.17% | 82,942,959 |
| 2010-04-21 | 2010-04-19 | 5.580 | 14,595,498 | -193,197 | 6.17% | 81,439,833 |
| 2010-04-20 | 2010-04-16 | 5.641 | 14,788,695 | +13,800 | 6.25% | 83,418,027 |
| 2010-04-19 | 2010-04-15 | 5.641 | 14,774,895 | +6,899 | 6.24% | 83,340,186 |
| 2010-04-16 | 2010-04-14 | 5.600 | 14,767,996 | -204,039 | 6.24% | 82,701,981 |
| 2010-04-15 | 2010-04-13 | 5.600 | 14,972,035 | -221,783 | 6.33% | 83,844,616 |
| 2010-04-14 | 2010-04-12 | 5.600 | 15,193,818 | -209,461 | 6.42% | 85,086,619 |
| 2010-04-13 | 2010-04-09 | 5.641 | 15,403,279 | +25,628 | 6.51% | 86,884,687 |
| 2010-04-12 | 2010-04-08 | 5.519 | 15,377,651 | -10,843 | 6.50% | 84,868,039 |
| 2010-04-09 | 2010-04-07 | 5.580 | 15,388,494 | -193,197 | 6.50% | 85,864,585 |
| 2010-04-08 | 2010-04-01 | 5.478 | 15,581,691 | +2,957 | 6.58% | 85,361,810 |
| 2010-04-07 | 2010-03-31 | 5.499 | 15,578,734 | -27,599 | 6.58% | 85,661,706 |
| 2010-04-01 | 2010-03-30 | 5.499 | 15,606,333 | -7,886 | 6.59% | 85,813,462 |
| 2010-03-31 | 2010-03-29 | 5.478 | 15,614,219 | -80,827 | 6.60% | 85,540,010 |
| 2010-03-30 | 2010-03-26 | 5.458 | 15,695,046 | +166,583 | 6.63% | 85,664,353 |
| 2010-03-29 | 2010-03-25 | 5.438 | 15,528,463 | -9,857 | 6.56% | 84,440,059 |
| 2010-03-26 | 2010-03-24 | 5.458 | 15,538,320 | -31,542 | 6.56% | 84,808,934 |
| 2010-03-25 | 2010-03-23 | 5.438 | 15,569,862 | -102,513 | 6.58% | 84,665,177 |
| 2010-03-24 | 2010-03-22 | 5.438 | 15,672,375 | -7,886 | 6.62% | 85,222,618 |
| 2010-03-23 | 2010-03-19 | 5.478 | 15,680,261 | -63,085 | 6.62% | 85,901,810 |
| 2010-03-22 | 2010-03-18 | 5.499 | 15,743,346 | -70,970 | 6.65% | 86,566,846 |
| 2010-03-19 | 2010-03-17 | 5.478 | 15,814,316 | -4,929 | 6.68% | 86,636,209 |
| 2010-03-16 | 2010-03-12 | 5.438 | 15,819,245 | -1,971 | 6.68% | 86,021,262 |
| 2010-03-15 | 2010-03-11 | 5.478 | 15,821,216 | -62,099 | 6.68% | 86,674,010 |
| 2010-03-12 | 2010-03-10 | 5.417 | 15,883,315 | -9,857 | 6.71% | 86,047,385 |
| 2010-03-11 | 2010-03-09 | 5.478 | 15,893,172 | -9,857 | 6.71% | 87,068,209 |
| 2010-03-03 | 2010-03-01 | 5.438 | 15,903,029 | -2,957 | 6.72% | 86,476,859 |
| 2010-03-02 | 2010-02-26 | 5.377 | 15,905,986 | -986 | 6.72% | 85,524,734 |
| 2010-03-01 | 2010-02-25 | 5.377 | 15,906,972 | -1,971 | 6.72% | 85,530,036 |
| 2010-02-25 | 2010-02-23 | 5.255 | 15,908,943 | -986 | 6.72% | 83,603,865 |
| 2010-02-24 | 2010-02-22 | 5.255 | 15,909,929 | -1,971 | 6.72% | 83,609,046 |
| 2010-02-23 | 2010-02-19 | 5.154 | 15,911,900 | -8,872 | 6.72% | 82,005,130 |
| 2010-02-22 | 2010-02-18 | 5.235 | 15,920,772 | -4,928 | 6.73% | 83,342,993 |
| 2010-02-19 | 2010-02-17 | 5.194 | 15,925,700 | +65,056 | 6.73% | 82,722,521 |
| 2010-02-18 | 2010-02-12 | 5.296 | 15,860,644 | -9,857 | 6.70% | 83,993,676 |
| 2010-02-17 | 2010-02-11 | 5.316 | 15,870,501 | -18,728 | 6.70% | 84,367,891 |
| 2010-02-12 | 2010-02-10 | 5.255 | 15,889,229 | -15,771 | 6.71% | 83,500,265 |
| 2010-02-11 | 2010-02-09 | 5.073 | 15,905,000 | -67,028 | 6.72% | 80,678,710 |
| 2010-02-10 | 2010-02-08 | 5.052 | 15,972,028 | -66,042 | 6.75% | 80,694,637 |
| 2010-02-09 | 2010-02-05 | 5.154 | 16,038,070 | -1,971 | 6.78% | 82,655,372 |
| 2010-02-08 | 2010-02-04 | 5.275 | 16,040,041 | -1,972 | 6.78% | 84,618,259 |
| 2010-02-05 | 2010-02-03 | 5.377 | 16,042,013 | -14,785 | 6.78% | 86,256,137 |
| 2010-02-04 | 2010-02-02 | 5.194 | 16,056,798 | +7,885 | 6.78% | 83,403,480 |
| 2010-02-03 | 2010-02-01 | 5.154 | 16,048,913 | -51,256 | 6.78% | 82,711,254 |
| 2010-02-02 | 2010-01-29 | 5.133 | 16,100,169 | -89,699 | 6.80% | 82,648,737 |
| 2010-02-01 | 2010-01-28 | 5.133 | 16,189,868 | -41,399 | 6.84% | 83,109,198 |
| 2010-01-29 | 2010-01-27 | 5.073 | 16,231,267 | -35,485 | 6.86% | 82,333,712 |
| 2010-01-28 | 2010-01-26 | 5.133 | 16,266,752 | -45,343 | 6.87% | 83,503,875 |
| 2010-01-27 | 2010-01-25 | 5.255 | 16,312,095 | -44,356 | 6.89% | 85,722,489 |
| 2010-01-26 | 2010-01-22 | 5.377 | 16,356,451 | -73,928 | 6.91% | 87,946,835 |
| 2010-01-25 | 2010-01-21 | 5.478 | 16,430,379 | +18,729 | 6.94% | 90,011,212 |
| 2010-01-22 | 2010-01-20 | 5.478 | 16,411,650 | +38,442 | 6.93% | 89,908,608 |
| 2010-01-21 | 2010-01-19 | 5.478 | 16,373,208 | +54,214 | 6.92% | 89,698,010 |
| 2010-01-20 | 2010-01-18 | 5.519 | 16,318,994 | +9,857 | 6.89% | 90,063,237 |
| 2010-01-19 | 2010-01-15 | 5.499 | 16,309,137 | +91,670 | 6.89% | 89,677,922 |
| 2010-01-18 | 2010-01-14 | 5.519 | 16,217,467 | +151,797 | 6.85% | 89,502,917 |
| 2010-01-15 | 2010-01-13 | 5.397 | 16,065,670 | +93,642 | 6.79% | 86,709,313 |
| 2010-01-14 | 2010-01-12 | 5.499 | 15,972,028 | +4,928 | 6.75% | 87,824,284 |
| 2010-01-13 | 2010-01-11 | 5.397 | 15,967,100 | +23,657 | 6.75% | 86,177,312 |
| 2010-01-11 | 2010-01-07 | 5.296 | 15,943,443 | +14,786 | 6.74% | 84,432,157 |
| 2010-01-08 | 2010-01-06 | 5.255 | 15,928,657 | +2,957 | 6.73% | 83,707,465 |
| 2010-01-07 | 2010-01-05 | 5.215 | 15,925,700 | +10,843 | 6.73% | 83,045,656 |
| 2010-01-06 | 2010-01-04 | 5.133 | 15,914,857 | +985 | 6.72% | 81,697,455 |
| 2010-01-05 | 2009-12-31 | 5.154 | 15,913,872 | -89,698 | 6.72% | 82,015,293 |
| 2010-01-04 | 2009-12-29 | 5.154 | 16,003,570 | -30,557 | 6.76% | 82,477,570 |
| 2009-12-30 | 2009-12-28 | 5.133 | 16,034,127 | -91,670 | 6.77% | 82,309,716 |
| 2009-12-29 | 2009-12-24 | 5.093 | 16,125,797 | -230,654 | 6.81% | 82,125,906 |
| 2009-12-28 | 2009-12-22 | 5.133 | 16,356,451 | -16,757 | 6.91% | 83,964,337 |
| 2009-12-23 | 2009-12-21 | 5.174 | 16,373,208 | -35,485 | 6.92% | 84,714,787 |
| 2009-12-22 | 2009-12-18 | 5.113 | 16,408,693 | -70,971 | 6.93% | 83,899,582 |
| 2009-12-21 | 2009-12-17 | 5.235 | 16,479,664 | +9,857 | 6.96% | 86,268,714 |
| 2009-12-18 | 2009-12-16 | 5.377 | 16,469,807 | +311,482 | 6.96% | 88,556,338 |
| 2009-12-17 | 2009-12-15 | 5.539 | 16,158,325 | +618,034 | 6.83% | 89,504,372 |
| 2009-12-16 | 2009-12-14 | 5.580 | 15,540,291 | +558,891 | 6.57% | 86,711,581 |
| 2009-12-15 | 2009-12-11 | 5.377 | 14,981,400 | -318,904 | 6.33% | 80,553,337 |
| 2009-12-14 | 2009-12-10 | 5.194 | 15,300,304 | -151,797 | 6.46% | 79,474,040 |
| 2009-12-11 | 2009-12-09 | 5.113 | 15,452,101 | -102,513 | 6.53% | 79,008,414 |
| 2009-12-10 | 2009-12-08 | 5.194 | 15,554,614 | -229,668 | 6.57% | 80,794,997 |
| 2009-12-09 | 2009-12-07 | 5.194 | 15,784,282 | -89,011 | 6.67% | 81,987,956 |
| 2009-12-08 | 2009-12-04 | 5.133 | 15,873,293 | -136,027 | 6.71% | 81,484,090 |
| 2009-12-07 | 2009-12-03 | 5.154 | 16,009,320 | -395,266 | 6.76% | 82,507,203 |
| 2009-12-04 | 2009-12-02 | 5.113 | 16,404,586 | -214,882 | 6.93% | 83,878,582 |
| 2009-12-03 | 2009-12-01 | 5.133 | 16,619,468 | -14,786 | 7.02% | 85,314,510 |
| 2009-12-02 | 2009-11-30 | 5.012 | 16,634,254 | -134,103 | 7.03% | 83,365,344 |
| 2009-12-01 | 2009-11-27 | 4.870 | 16,768,357 | +174,962 | 7.08% | 81,655,796 |
| 2009-11-30 | 2009-11-26 | 5.255 | 16,593,395 | +16,757 | 7.01% | 87,200,762 |
| 2009-11-27 | 2009-11-25 | 5.215 | 16,576,638 | -4,553 | 7.00% | 86,440,016 |
| 2009-11-26 | 2009-11-24 | 5.235 | 16,581,191 | +67,521 | 7.00% | 86,800,193 |
| 2009-11-25 | 2009-11-23 | 5.316 | 16,513,670 | -304,581 | 6.98% | 87,786,990 |
| 2009-11-24 | 2009-11-20 | 5.275 | 16,818,251 | -23,657 | 7.11% | 88,723,659 |
| 2009-11-18 | 2009-11-16 | 5.275 | 16,841,908 | +47,313 | 7.12% | 88,848,460 |
| 2009-11-16 | 2009-11-12 | 5.194 | 16,794,595 | +861,502 | 7.10% | 87,235,803 |
| 2009-11-12 | 2009-11-10 | 5.235 | 15,933,093 | +3,943 | 6.73% | 83,407,492 |
| 2009-11-10 | 2009-11-06 | 5.174 | 15,929,150 | +11,828 | 6.73% | 82,417,236 |
| 2009-11-06 | 2009-11-04 | 5.194 | 15,917,322 | +3,943 | 6.72% | 82,679,003 |
| 2009-11-03 | 2009-10-30 | 5.174 | 15,913,379 | +9,857 | 6.72% | 82,335,637 |
| 2009-11-02 | 2009-10-29 | 5.032 | 15,903,522 | -986 | 6.72% | 80,025,843 |
| 2009-10-22 | 2009-10-20 | 5.377 | 15,904,508 | +22,671 | 6.72% | 85,516,787 |
| 2009-10-21 | 2009-10-19 | 5.275 | 15,881,837 | +50,271 | 6.71% | 83,783,664 |
| 2009-10-20 | 2009-10-16 | 5.215 | 15,831,566 | +37,457 | 6.69% | 82,554,787 |
| 2009-10-19 | 2009-10-15 | 5.154 | 15,794,109 | -4,929 | 6.67% | 81,398,071 |
| 2009-10-16 | 2009-10-14 | 5.174 | 15,799,038 | -985 | 6.67% | 81,744,038 |
| 2009-10-15 | 2009-10-13 | 5.012 | 15,800,023 | -4,929 | 6.67% | 79,184,456 |
| 2009-10-14 | 2009-10-12 | 4.971 | 15,804,952 | +29,571 | 6.68% | 78,567,789 |
| 2009-10-13 | 2009-10-09 | 4.971 | 15,775,381 | +4,929 | 6.66% | 78,420,789 |
| 2009-10-12 | 2009-10-08 | 4.890 | 15,770,452 | -169,541 | 6.66% | 77,116,347 |
| 2009-10-09 | 2009-10-07 | 4.910 | 15,939,993 | -267,124 | 6.73% | 78,268,815 |
| 2009-10-08 | 2009-10-06 | 4.788 | 16,207,117 | -29,571 | 6.85% | 77,607,382 |
| 2009-10-07 | 2009-10-05 | 4.748 | 16,236,688 | -986 | 6.86% | 77,090,093 |
| 2009-10-06 | 2009-10-02 | 4.728 | 16,237,674 | +51,256 | 6.86% | 76,765,309 |
| 2009-09-25 | 2009-09-23 | 4.728 | 16,186,418 | -985 | 6.84% | 76,522,991 |
| 2009-09-24 | 2009-09-22 | 4.829 | 16,187,403 | +17,742 | 6.84% | 78,169,872 |
| 2009-09-23 | 2009-09-21 | 4.809 | 16,169,661 | -986 | 6.83% | 77,756,110 |
| 2009-09-18 | 2009-09-16 | 4.788 | 16,170,647 | -197,140 | 6.83% | 77,432,747 |
| 2009-09-17 | 2009-09-15 | 4.707 | 16,367,787 | -31,542 | 6.91% | 77,048,327 |
| 2009-09-16 | 2009-09-14 | 4.768 | 16,399,329 | -75,899 | 6.93% | 78,195,040 |
| 2009-09-15 | 2009-09-11 | 4.768 | 16,475,228 | -113,355 | 6.96% | 78,556,940 |
| 2009-09-14 | 2009-09-10 | 4.707 | 16,588,583 | -79,842 | 7.01% | 78,087,683 |
| 2009-09-11 | 2009-09-09 | 4.667 | 16,668,425 | -33,514 | 7.04% | 77,787,115 |
| 2009-09-10 | 2009-09-08 | 4.667 | 16,701,939 | -38,442 | 7.06% | 77,943,516 |
| 2009-09-09 | 2009-09-07 | 4.707 | 16,740,381 | -24,643 | 7.07% | 78,802,244 |
| 2009-09-08 | 2009-09-04 | 4.707 | 16,765,024 | -48,299 | 7.08% | 78,918,247 |
| 2009-09-07 | 2009-09-03 | 4.646 | 16,813,323 | -28,585 | 7.10% | 78,122,171 |
| 2009-09-04 | 2009-09-02 | 5.218 | 16,841,908 | -58,157 | 7.12% | 87,883,068 |
| 2009-09-03 | 2009-09-01 | 5.304 | 16,900,065 | +865,782 | 7.14% | 89,632,220 |
| 2009-08-28 | 2009-08-26 | 5.475 | 16,034,283 | +27,121 | 7.14% | 87,783,644 |
| 2009-08-27 | 2009-08-25 | 5.432 | 16,007,162 | +32,732 | 7.13% | 86,950,514 |
| 2009-08-21 | 2009-08-19 | 5.133 | 15,974,430 | -2,805 | 7.11% | 81,989,966 |
| 2009-08-19 | 2009-08-17 | 5.240 | 15,977,235 | -4,676 | 7.11% | 83,712,787 |
| 2009-08-17 | 2009-08-13 | 5.389 | 15,981,911 | +935 | 7.12% | 86,129,781 |
| 2009-08-12 | 2009-08-10 | 5.453 | 15,980,976 | +935 | 7.12% | 87,150,037 |
| 2009-08-11 | 2009-08-07 | 5.411 | 15,980,041 | -178,624 | 7.12% | 86,461,448 |
| 2009-08-10 | 2009-08-06 | 5.624 | 16,158,665 | -168,336 | 7.19% | 90,883,558 |
| 2009-08-07 | 2009-08-05 | 5.689 | 16,327,001 | -39,279 | 7.27% | 92,877,850 |
| 2009-08-06 | 2009-08-04 | 5.838 | 16,366,280 | -159,919 | 7.29% | 95,551,326 |
| 2009-08-05 | 2009-08-03 | 5.817 | 16,526,199 | -505,010 | 7.36% | 96,131,557 |
| 2009-08-03 | 2009-07-30 | 5.154 | 17,031,209 | -935 | 7.58% | 87,778,189 |
| 2009-07-31 | 2009-07-29 | 5.090 | 17,032,144 | +935 | 7.58% | 86,690,273 |
| 2009-07-30 | 2009-07-28 | 5.261 | 17,031,209 | +6,546 | 7.58% | 89,599,313 |
| 2009-07-29 | 2009-07-27 | 4.940 | 17,024,663 | -144,021 | 7.58% | 84,103,603 |
| 2009-07-28 | 2009-07-24 | 4.961 | 17,168,684 | -127,187 | 7.64% | 85,182,246 |
| 2009-07-27 | 2009-07-23 | 4.919 | 17,295,871 | -150,568 | 7.70% | 85,073,513 |
| 2009-07-24 | 2009-07-22 | 4.940 | 17,446,439 | -136,540 | 7.77% | 86,187,220 |
| 2009-07-21 | 2009-07-17 | 4.726 | 17,582,979 | -42,084 | 7.83% | 83,101,493 |
| 2009-07-20 | 2009-07-16 | 4.363 | 17,625,063 | -231,930 | 7.85% | 76,892,670 |
| 2009-07-17 | 2009-07-15 | 4.320 | 17,856,993 | -337,609 | 7.95% | 77,140,739 |
| 2009-07-06 | 2009-07-02 | 4.170 | 18,194,602 | -28,991 | 8.10% | 75,875,448 |
| 2009-07-03 | 2009-06-30 | 4.234 | 18,223,593 | -70,140 | 8.11% | 77,165,521 |
| 2009-07-02 | 2009-06-29 | 4.277 | 18,293,733 | -2,806 | 8.15% | 78,244,970 |
| 2009-06-30 | 2009-06-26 | 4.277 | 18,296,539 | -48,630 | 8.15% | 78,256,971 |
| 2009-06-29 | 2009-06-25 | 4.256 | 18,345,169 | -7,482 | 8.17% | 78,072,644 |
| 2009-06-26 | 2009-06-24 | 4.234 | 18,352,651 | -4,676 | 8.17% | 77,712,001 |
| 2009-06-25 | 2009-06-23 | 4.127 | 18,357,327 | +29,927 | 8.17% | 75,768,877 |
| 2009-06-24 | 2009-06-22 | 4.192 | 18,327,400 | -105,678 | 8.16% | 76,821,189 |
| 2009-06-23 | 2009-06-19 | 4.213 | 18,433,078 | +17,769 | 8.21% | 77,658,354 |
| 2009-06-22 | 2009-06-18 | 4.234 | 18,415,309 | +7,481 | 8.20% | 77,977,318 |
| 2009-06-19 | 2009-06-17 | 4.234 | 18,407,828 | -935 | 8.20% | 77,945,641 |
| 2009-06-18 | 2009-06-16 | 4.170 | 18,408,763 | -1,870 | 8.20% | 76,768,546 |
| 2009-06-17 | 2009-06-15 | 4.234 | 18,410,633 | +97,261 | 8.20% | 77,957,518 |
| 2009-06-16 | 2009-06-12 | 4.277 | 18,313,372 | -111,289 | 8.15% | 78,328,969 |
| 2009-06-15 | 2009-06-11 | 4.277 | 18,424,661 | -113,160 | 8.20% | 78,804,968 |
| 2009-06-12 | 2009-06-10 | 4.363 | 18,537,821 | -152,438 | 8.25% | 80,874,749 |
| 2009-06-11 | 2009-06-09 | 4.256 | 18,690,259 | -54,242 | 8.32% | 79,541,265 |
| 2009-06-10 | 2009-06-08 | 4.384 | 18,744,501 | -9,352 | 8.35% | 82,177,295 |
| 2009-06-09 | 2009-06-05 | 4.341 | 18,753,853 | +68,270 | 8.35% | 81,416,165 |
| 2009-06-08 | 2009-06-04 | 4.234 | 18,685,583 | -462,926 | 8.32% | 79,121,760 |
| 2009-06-05 | 2009-06-03 | 4.405 | 19,148,509 | -111,289 | 8.53% | 84,358,001 |
| 2009-06-04 | 2009-06-02 | 4.384 | 19,259,798 | -183,300 | 8.58% | 84,436,395 |
| 2009-06-03 | 2009-06-01 | 4.427 | 19,443,098 | -459,184 | 8.66% | 86,071,606 |
| 2009-06-02 | 2009-05-29 | 4.085 | 19,902,282 | -405,878 | 8.86% | 81,294,345 |
| 2009-06-01 | 2009-05-27 | 4.106 | 20,308,160 | -764,996 | 9.04% | 83,386,530 |
| 2009-05-29 | 2009-05-26 | 4.021 | 21,073,156 | -519,973 | 9.38% | 84,724,990 |
| 2009-05-27 | 2009-05-25 | 3.871 | 21,593,129 | -469,472 | 9.61% | 83,583,057 |
| 2009-05-26 | 2009-05-22 | 3.828 | 22,062,601 | -30,862 | 9.82% | 84,456,647 |
| 2009-05-25 | 2009-05-21 | 3.849 | 22,093,463 | -14,028 | 9.84% | 85,047,273 |
| 2009-05-22 | 2009-05-20 | 3.849 | 22,107,491 | -3,741 | 9.84% | 85,101,273 |
| 2009-05-21 | 2009-05-19 | 3.828 | 22,111,232 | -444,221 | 9.85% | 84,642,809 |
| 2009-05-20 | 2009-05-18 | 3.807 | 22,555,453 | -455,444 | 10.04% | 85,860,942 |
| 2009-05-19 | 2009-05-15 | 3.721 | 23,010,897 | -341,349 | 10.25% | 85,626,244 |
| 2009-05-18 | 2009-05-14 | 3.636 | 23,352,246 | -378,757 | 10.40% | 84,898,824 |
| 2009-05-15 | 2009-05-13 | 3.785 | 23,731,003 | -153,374 | 10.57% | 89,828,357 |
| 2009-05-13 | 2009-05-11 | 3.593 | 23,884,377 | -4,676 | 10.64% | 85,811,856 |
| 2009-05-12 | 2009-05-08 | 3.529 | 23,889,053 | -1,496 | 10.64% | 84,296,001 |
| 2009-04-07 | 2009-04-03 | 3.144 | 23,890,549 | -4,676 | 10.64% | 75,104,777 |
| 2009-03-23 | 2009-03-19 | 2.630 | 23,895,225 | -8,417 | 10.64% | 62,855,072 |
| 2009-03-20 | 2009-03-18 | 2.502 | 23,903,642 | -1,870 | 10.64% | 59,810,032 |
| 2009-03-19 | 2009-03-17 | 2.481 | 23,905,512 | -28,056 | 10.64% | 59,303,474 |
| 2009-03-18 | 2009-03-16 | 2.524 | 23,933,568 | -32,732 | 10.66% | 60,396,747 |
| 2009-03-11 | 2009-03-09 | 2.438 | 23,966,300 | -1,871 | 10.67% | 58,429,200 |
| 2009-02-26 | 2009-02-24 | 2.609 | 23,968,171 | -14,028 | 10.67% | 62,534,376 |
| 2009-02-19 | 2009-02-17 | 2.695 | 23,982,199 | +107,548 | 10.68% | 64,622,483 |
| 2009-02-11 | 2009-02-09 | 2.652 | 23,874,651 | -93,520 | 10.63% | 63,311,530 |
| 2009-01-29 | 2009-01-22 | 2.652 | 23,968,171 | +32,732 | 10.67% | 63,559,530 |
| 2009-01-16 | 2009-01-14 | 2.780 | 23,935,439 | -4,676 | 10.66% | 66,543,991 |
| 2009-01-09 | 2009-01-07 | 2.844 | 23,940,115 | -126,252 | 10.66% | 68,092,922 |
| 2009-01-08 | 2009-01-06 | 2.887 | 24,066,367 | -88,845 | 10.72% | 69,481,374 |
| 2009-01-07 | 2009-01-05 | 2.844 | 24,155,212 | -369,405 | 10.76% | 68,704,722 |
| 2009-01-05 | 2008-12-31 | 2.737 | 24,524,617 | -3,741 | 10.92% | 67,133,038 |
| 2008-12-19 | 2008-12-17 | 2.630 | 24,528,358 | -20,574 | 10.92% | 64,520,494 |
| 2008-12-17 | 2008-12-15 | 2.609 | 24,548,932 | -236,606 | 10.93% | 64,049,616 |
| 2008-12-16 | 2008-12-12 | 2.524 | 24,785,538 | -132,799 | 11.04% | 62,546,707 |
| 2008-12-11 | 2008-12-09 | 2.737 | 24,918,337 | +3,741 | 11.10% | 68,210,796 |
| 2008-12-04 | 2008-12-02 | 2.566 | 24,914,596 | -17,769 | 11.09% | 63,938,021 |
| 2008-11-28 | 2008-11-26 | 2.673 | 24,932,365 | -8,417 | 11.10% | 66,649,606 |
| 2008-11-21 | 2008-11-19 | 2.502 | 24,940,782 | -19,138,696 | 11.11% | 62,405,091 |
| 2008-11-18 | 2008-11-14 | 2.737 | 44,079,478 | -17,769 | 19.63% | 120,661,997 |
| 2008-11-13 | 2008-11-11 | 2.823 | 44,097,247 | -132,799 | 19.64% | 124,482,845 |
| 2008-11-12 | 2008-11-10 | 2.823 | 44,230,046 | +27,121 | 19.69% | 124,857,725 |
| 2008-11-11 | 2008-11-07 | 2.759 | 44,202,925 | +5,611 | 19.68% | 121,945,229 |
| 2008-11-10 | 2008-11-06 | 2.652 | 44,197,314 | +4,676 | 19.68% | 117,203,790 |
| 2008-11-07 | 2008-11-05 | 2.695 | 44,192,638 | +48,631 | 19.68% | 119,081,574 |
| 2008-11-06 | 2008-11-04 | 2.609 | 44,144,007 | +4,676 | 19.66% | 115,174,326 |
| 2008-11-05 | 2008-11-03 | 2.609 | 44,139,331 | +23,380 | 19.65% | 115,162,126 |
| 2008-11-04 | 2008-10-31 | 2.566 | 44,115,951 | -935 | 19.64% | 113,214,222 |
| 2008-10-31 | 2008-10-29 | 2.417 | 44,116,886 | -41,149 | 19.64% | 106,612,319 |
| 2008-10-30 | 2008-10-28 | 2.224 | 44,158,035 | -14,421,766 | 19.66% | 98,212,592 |
| 2008-10-29 | 2008-10-27 | 2.352 | 58,579,801 | +4,676 | 26.08% | 137,804,904 |
| 2008-10-27 | 2008-10-23 | 2.951 | 58,575,125 | -46,760 | 26.08% | 172,868,716 |
| 2008-10-23 | 2008-10-21 | 3.122 | 58,621,885 | -46,760 | 26.10% | 183,036,090 |
| 2008-10-22 | 2008-10-20 | 3.208 | 58,668,645 | -46,760 | 26.12% | 188,200,777 |
| 2008-10-21 | 2008-10-17 | 3.208 | 58,715,405 | -155,244 | 26.14% | 188,350,777 |
| 2008-10-15 | 2008-10-13 | 3.743 | 58,870,649 | +10,287 | 26.21% | 220,323,574 |
| 2008-10-13 | 2008-10-09 | 3.571 | 58,860,362 | +27,121 | 26.21% | 210,214,900 |
| 2008-10-08 | 2008-10-03 | 4.021 | 58,833,241 | +4,676 | 26.20% | 236,540,068 |
| 2008-10-06 | 2008-10-02 | 3.978 | 58,828,565 | -60,788 | 26.19% | 234,005,085 |
| 2008-10-02 | 2008-09-29 | 4.021 | 58,889,353 | -29,927 | 26.22% | 236,765,668 |
| 2008-09-30 | 2008-09-26 | 4.234 | 58,919,280 | -129,058 | 26.24% | 249,486,308 |
| 2008-09-26 | 2008-09-24 | 4.277 | 59,048,338 | +936 | 26.29% | 252,558,372 |
| 2008-09-22 | 2008-09-18 | 4.170 | 59,047,402 | -2,806 | 26.29% | 246,240,509 |
| 2008-09-19 | 2008-09-17 | 4.170 | 59,050,208 | -2,619 | 26.29% | 246,252,211 |
| 2008-09-12 | 2008-09-10 | 4.341 | 59,052,827 | +1,871 | 26.29% | 256,366,236 |
| 2008-09-04 | 2008-09-02 | 5.207 | 59,050,956 | +3,265,209 | 26.29% | 307,460,567 |
| 2008-09-03 | 2008-09-01 | 5.116 | 55,785,747 | +884 | 26.29% | 285,408,135 |
| 2008-08-29 | 2008-08-27 | 5.297 | 55,784,863 | +4,417 | 26.29% | 295,506,395 |
| 2008-08-28 | 2008-08-26 | 5.207 | 55,780,446 | +883 | 26.29% | 290,432,005 |
| 2008-08-20 | 2008-08-18 | 5.207 | 55,779,563 | +884 | 26.29% | 290,427,408 |
| 2008-08-18 | 2008-08-14 | 5.297 | 55,778,679 | +4,417 | 26.29% | 295,473,636 |
| 2008-08-15 | 2008-08-13 | 5.275 | 55,774,262 | +37,106 | 26.29% | 294,187,631 |
| 2008-08-08 | 2008-08-05 | 5.229 | 55,737,156 | +884 | 26.27% | 291,468,375 |
| 2008-07-28 | 2008-07-24 | 5.252 | 55,736,272 | +3,534 | 26.27% | 292,725,500 |
| 2008-07-22 | 2008-07-18 | 5.003 | 55,732,738 | +5,206 | 26.27% | 278,828,593 |
| 2008-07-18 | 2008-07-16 | 4.777 | 55,727,532 | -5,206 | 26.27% | 266,187,048 |
| 2008-07-11 | 2008-07-09 | 5.207 | 55,732,738 | -89,231 | 26.27% | 290,183,604 |
| 2008-07-10 | 2008-07-08 | 5.207 | 55,821,969 | +3,533 | 26.31% | 290,648,203 |
| 2008-07-09 | 2008-07-07 | 5.207 | 55,818,436 | -88,442 | 26.31% | 290,629,808 |
| 2008-07-08 | 2008-07-04 | 5.207 | 55,906,878 | -7,068 | 26.35% | 291,090,299 |
| 2008-07-04 | 2008-07-02 | 5.207 | 55,913,946 | -44,173 | 26.35% | 291,127,100 |
| 2008-06-17 | 2008-06-13 | 5.569 | 55,958,119 | -7,068 | 26.38% | 311,625,415 |
| 2008-06-02 | 2008-05-29 | 5.886 | 55,965,187 | +26,504 | 26.38% | 329,401,796 |
| 2008-05-30 | 2008-05-28 | 5.886 | 55,938,683 | +18,553 | 26.37% | 329,245,797 |
| 2008-05-29 | 2008-05-27 | 5.886 | 55,920,130 | +43,290 | 26.36% | 329,136,598 |
| 2008-05-28 | 2008-05-26 | 5.818 | 55,876,840 | +63,611 | 26.34% | 325,087,010 |
| 2008-05-27 | 2008-05-23 | 5.841 | 55,813,229 | +52,125 | 26.31% | 325,980,416 |
| 2008-05-26 | 2008-05-22 | 5.773 | 55,761,104 | +66,261 | 26.28% | 321,889,047 |
| 2008-05-23 | 2008-05-21 | 5.773 | 55,694,843 | +66,261 | 26.25% | 321,506,546 |
| 2008-05-22 | 2008-05-20 | 5.750 | 55,628,582 | +171,394 | 26.22% | 319,864,735 |
| 2008-05-19 | 2008-05-15 | 5.682 | 55,457,188 | -4,417 | 26.14% | 315,112,928 |
| 2008-05-16 | 2008-05-14 | 5.659 | 55,461,605 | -9,719 | 26.14% | 313,882,496 |
| 2008-05-15 | 2008-05-13 | 5.727 | 55,471,324 | -2,650 | 26.15% | 317,704,750 |
| 2008-05-14 | 2008-05-09 | 5.614 | 55,473,974 | -22,087 | 26.15% | 311,440,878 |
| 2008-05-13 | 2008-05-08 | 5.592 | 55,496,061 | -8,835 | 26.16% | 310,308,568 |
| 2008-05-09 | 2008-05-07 | 5.546 | 55,504,896 | -11,485 | 26.16% | 307,844,949 |
| 2008-05-08 | 2008-05-06 | 5.705 | 55,516,381 | -12,369 | 26.17% | 316,706,038 |
| 2008-05-07 | 2008-05-05 | 5.659 | 55,528,750 | -8,834 | 26.17% | 314,262,500 |
| 2008-05-06 | 2008-05-02 | 5.637 | 55,537,584 | -56,543 | 26.18% | 313,055,246 |
| 2008-04-29 | 2008-04-25 | 5.637 | 55,594,127 | +397,565 | 26.20% | 313,373,968 |
| 2008-04-28 | 2008-04-24 | 5.569 | 55,196,562 | +4,417 | 26.02% | 307,384,377 |
| 2008-04-21 | 2008-04-17 | 5.388 | 55,192,145 | +44,174 | 26.01% | 297,364,339 |
| 2008-04-17 | 2008-04-15 | 5.297 | 55,147,971 | +4,417 | 25.99% | 292,132,618 |
| 2008-04-16 | 2008-04-14 | 5.229 | 55,143,554 | -144,890 | 25.99% | 288,364,230 |
| 2008-04-15 | 2008-04-11 | 5.637 | 55,288,444 | -22,087 | 26.06% | 311,650,889 |
| 2008-04-10 | 2008-04-08 | 5.750 | 55,310,531 | +57,426 | 26.07% | 318,035,939 |
| 2008-04-09 | 2008-04-07 | 5.750 | 55,253,105 | +39,757 | 26.04% | 317,705,739 |
| 2008-04-08 | 2008-04-03 | 5.773 | 55,213,348 | +97,182 | 26.02% | 318,727,046 |
| 2008-04-07 | 2008-04-02 | 5.750 | 55,116,166 | +70,678 | 25.98% | 316,918,339 |
| 2008-03-20 | 2008-03-18 | 5.116 | 55,045,488 | +33,573 | 25.95% | 281,620,860 |
| 2008-03-18 | 2008-03-14 | 5.456 | 55,011,915 | +212,034 | 25.93% | 300,129,345 |
| 2008-03-17 | 2008-03-13 | 5.456 | 54,799,881 | +216,452 | 25.83% | 298,972,548 |
| 2008-03-14 | 2008-03-12 | 5.682 | 54,583,429 | +57,426 | 25.73% | 310,148,148 |
| 2008-03-12 | 2008-03-10 | 5.773 | 54,526,003 | -45,941 | 25.70% | 314,759,248 |
| 2008-03-05 | 2008-03-03 | 6.112 | 54,571,944 | +153,725 | 25.72% | 333,555,299 |
| 2008-03-04 | 2008-02-29 | 6.135 | 54,418,219 | +67,145 | 25.65% | 333,847,609 |
| 2008-03-03 | 2008-02-28 | 6.067 | 54,351,074 | +105,133 | 25.62% | 329,744,514 |
| 2008-02-29 | 2008-02-27 | 5.886 | 54,245,941 | +14,136 | 25.57% | 319,282,599 |
| 2008-02-22 | 2008-02-20 | 5.999 | 54,231,805 | +60,960 | 25.56% | 325,337,847 |
| 2008-02-21 | 2008-02-19 | 5.886 | 54,170,845 | +58,309 | 25.53% | 318,840,597 |
| 2008-02-18 | 2008-02-14 | 5.659 | 54,112,536 | -3,802,044 | 25.51% | 306,247,500 |
| 2008-02-14 | 2008-02-12 | 5.478 | 57,914,580 | -220,869 | 27.30% | 317,276,519 |
| 2008-02-13 | 2008-02-11 | 5.659 | 58,135,449 | -65,377 | 27.40% | 329,014,997 |
| 2008-02-12 | 2008-02-06 | 5.818 | 58,200,826 | -83,931 | 27.43% | 338,607,775 |
| 2008-02-05 | 2008-02-01 | 6.067 | 58,284,757 | -7,951 | 27.47% | 353,609,919 |
| 2008-02-04 | 2008-01-31 | 5.908 | 58,292,708 | -4,417 | 27.48% | 344,420,818 |
| 2008-02-01 | 2008-01-30 | 6.112 | 58,297,125 | +27,387 | 27.48% | 356,324,395 |
| 2008-01-31 | 2008-01-29 | 6.112 | 58,269,738 | +13,253 | 27.46% | 356,157,000 |
| 2008-01-30 | 2008-01-28 | 6.112 | 58,256,485 | +53,008 | 27.46% | 356,075,995 |
| 2008-01-28 | 2008-01-24 | 5.954 | 58,203,477 | +23,854 | 27.43% | 346,528,799 |
| 2008-01-25 | 2008-01-23 | 5.863 | 58,179,623 | +158,143 | 27.42% | 341,118,538 |
| 2008-01-24 | 2008-01-22 | 5.524 | 58,021,480 | +2,650 | 27.35% | 320,489,115 |
| 2008-01-23 | 2008-01-21 | 5.999 | 58,018,830 | -9,718 | 27.35% | 348,056,297 |
| 2008-01-18 | 2008-01-16 | 6.316 | 58,028,548 | -22,971 | 27.35% | 366,505,555 |
| 2008-01-17 | 2008-01-15 | 6.678 | 58,051,519 | -4,417 | 27.36% | 387,677,199 |
| 2008-01-16 | 2008-01-14 | 6.769 | 58,055,936 | -9,718 | 27.36% | 392,963,736 |
| 2008-01-15 | 2008-01-11 | 6.769 | 58,065,654 | -32,689 | 27.37% | 393,029,515 |
| 2008-01-14 | 2008-01-10 | 6.972 | 58,098,343 | +115,736 | 27.38% | 405,087,757 |
| 2008-01-11 | 2008-01-09 | 7.040 | 57,982,607 | +150,191 | 27.33% | 408,218,594 |
| 2008-01-10 | 2008-01-08 | 7.063 | 57,832,416 | +167,860 | 27.26% | 408,470,394 |
| 2008-01-09 | 2008-01-07 | 6.995 | 57,664,556 | +54,776 | 27.18% | 403,368,599 |
| 2008-01-08 | 2008-01-04 | 6.995 | 57,609,780 | +170,511 | 27.15% | 402,985,436 |
| 2008-01-07 | 2008-01-03 | 6.859 | 57,439,269 | +182,880 | 27.07% | 393,990,897 |
| 2007-12-28 | 2007-12-24 | 6.972 | 57,256,389 | +220,869 | 26.99% | 399,217,275 |
| 2007-12-21 | 2007-12-19 | 6.339 | 57,035,520 | +73,329 | 26.88% | 361,524,798 |
| 2007-12-20 | 2007-12-18 | 6.520 | 56,962,191 | -10,602 | 26.85% | 371,375,995 |
| 2007-12-19 | 2007-12-17 | 6.565 | 56,972,793 | +67,144 | 26.85% | 374,024,597 |
| 2007-12-18 | 2007-12-14 | 6.950 | 56,905,649 | +80,397 | 26.82% | 395,483,538 |
| 2007-12-17 | 2007-12-13 | 6.814 | 56,825,252 | +15,019 | 26.78% | 387,206,395 |
| 2007-12-12 | 2007-12-10 | 6.950 | 56,810,233 | -972 | 26.78% | 394,820,415 |
| 2007-12-07 | 2007-12-05 | 7.108 | 56,811,205 | +4,417 | 26.78% | 403,829,744 |
| 2007-11-29 | 2007-11-27 | 6.905 | 56,806,788 | -5,301 | 26.78% | 392,224,509 |
| 2007-11-28 | 2007-11-26 | 6.927 | 56,812,089 | +5,301 | 26.78% | 393,547,212 |
| 2007-11-27 | 2007-11-23 | 6.950 | 56,806,788 | +23,854 | 26.78% | 394,796,473 |
| 2007-11-26 | 2007-11-22 | 6.814 | 56,782,934 | -6,184 | 26.76% | 386,918,040 |
| 2007-11-23 | 2007-11-21 | 6.972 | 56,789,118 | +38,873 | 26.77% | 395,959,252 |
| 2007-11-22 | 2007-11-20 | 7.018 | 56,750,245 | +38,873 | 26.75% | 398,257,616 |
| 2007-11-21 | 2007-11-19 | 7.131 | 56,711,372 | -9,718 | 26.73% | 404,403,926 |
| 2007-11-20 | 2007-11-16 | 7.086 | 56,721,090 | -73,329 | 26.73% | 401,905,140 |
| 2007-11-19 | 2007-11-15 | 7.199 | 56,794,419 | +2,650,432 | 26.77% | 408,853,233 |
| 2007-11-16 | 2007-11-14 | 7.108 | 54,143,987 | +9,718 | 25.52% | 384,870,422 |
| 2007-11-15 | 2007-11-13 | 7.131 | 54,134,269 | +85,697 | 25.52% | 386,026,826 |
| 2007-11-14 | 2007-11-12 | 7.131 | 54,048,572 | +126,337 | 25.48% | 385,415,728 |
| 2007-11-13 | 2007-11-09 | 7.516 | 53,922,235 | +25,621 | 25.42% | 405,266,423 |
| 2007-11-12 | 2007-11-08 | 7.493 | 53,896,614 | +72,445 | 25.40% | 403,853,760 |
| 2007-11-09 | 2007-11-07 | 7.742 | 53,824,169 | +43,291 | 25.37% | 416,714,003 |
| 2007-11-06 | 2007-11-02 | 7.674 | 53,780,878 | +134,288 | 25.35% | 412,726,392 |
| 2007-11-05 | 2007-11-01 | 7.923 | 53,646,590 | -136,939 | 25.29% | 425,054,698 |
| 2007-11-02 | 2007-10-31 | 8.036 | 53,783,529 | +249,141 | 25.35% | 432,227,409 |
| 2007-11-01 | 2007-10-30 | 8.059 | 53,534,388 | +441,738 | 25.23% | 431,437,107 |
| 2007-10-31 | 2007-10-29 | 7.923 | 53,092,650 | +35,340 | 25.02% | 420,665,700 |
| 2007-10-30 | 2007-10-26 | 7.516 | 53,057,310 | -4,418 | 25.01% | 398,765,857 |
| 2007-10-29 | 2007-10-25 | 7.357 | 53,061,728 | +162,560 | 25.01% | 390,390,648 |
| 2007-10-26 | 2007-10-24 | 7.312 | 52,899,168 | +166,094 | 24.93% | 386,799,602 |
| 2007-10-25 | 2007-10-23 | 7.312 | 52,733,074 | +97,182 | 24.86% | 385,585,120 |
| 2007-10-24 | 2007-10-22 | 7.244 | 52,635,892 | +143,123 | 24.81% | 381,299,838 |
| 2007-10-23 | 2007-10-18 | 7.244 | 52,492,769 | +177,579 | 24.74% | 380,263,040 |
| 2007-10-22 | 2007-10-17 | 7.267 | 52,315,190 | +139,590 | 24.66% | 380,160,941 |
| 2007-10-18 | 2007-10-16 | 7.335 | 52,175,600 | +512,417 | 24.59% | 382,690,003 |
| 2007-10-16 | 2007-10-12 | 7.108 | 51,663,183 | +76,862 | 24.35% | 367,236,181 |
| 2007-10-15 | 2007-10-11 | 7.108 | 51,586,321 | -6,184 | 24.31% | 366,689,825 |
| 2007-10-11 | 2007-10-09 | 6.995 | 51,592,505 | -6,185 | 24.32% | 360,894,073 |
| 2007-10-10 | 2007-10-08 | 6.995 | 51,598,690 | -11,485 | 24.32% | 360,937,337 |
| 2007-10-09 | 2007-10-05 | 6.972 | 51,610,175 | -134,281 | 24.33% | 359,849,334 |
| 2007-10-08 | 2007-10-04 | 6.972 | 51,744,456 | -61,844 | 24.39% | 360,785,601 |
| 2007-10-05 | 2007-10-03 | 7.086 | 51,806,300 | -244,723 | 24.42% | 367,080,715 |
| 2007-10-04 | 2007-10-02 | 7.244 | 52,051,023 | +130,755 | 24.53% | 377,062,986 |
| 2007-10-03 | 2007-09-28 | 7.154 | 51,920,268 | +3,534 | 24.47% | 371,414,336 |
| 2007-10-02 | 2007-09-27 | 7.131 | 51,916,734 | -12,369 | 24.47% | 370,213,774 |
| 2007-09-28 | 2007-09-25 | 7.086 | 51,929,103 | +6,184 | 24.48% | 367,950,852 |
| 2007-09-27 | 2007-09-24 | 7.063 | 51,922,919 | +13,252 | 24.47% | 366,731,613 |
| 2007-09-25 | 2007-09-21 | 7.063 | 51,909,667 | -28,271 | 24.47% | 366,638,014 |
| 2007-09-24 | 2007-09-20 | 7.040 | 51,937,938 | -3,534 | 24.48% | 365,661,930 |
| 2007-09-21 | 2007-09-19 | 7.154 | 51,941,472 | +60,960 | 24.48% | 371,566,020 |
| 2007-09-20 | 2007-09-18 | 6.972 | 51,880,512 | -6,184 | 24.45% | 361,734,245 |
| 2007-09-18 | 2007-09-14 | 7.154 | 51,886,696 | +2,650 | 24.46% | 371,174,177 |
| 2007-09-17 | 2007-09-13 | 6.972 | 51,884,046 | -17,669 | 24.46% | 361,758,886 |
| 2007-09-14 | 2007-09-12 | 6.791 | 51,901,715 | +15,902 | 24.46% | 352,482,547 |
| 2007-09-13 | 2007-09-11 | 6.701 | 51,885,813 | +11,486 | 24.46% | 347,676,224 |
| 2007-09-12 | 2007-09-10 | 6.678 | 51,874,327 | +71,561 | 24.45% | 346,424,937 |
| 2007-09-11 | 2007-09-07 | 6.678 | 51,802,766 | +9,718 | 24.42% | 345,947,041 |
| 2007-09-07 | 2007-09-05 | 7.218 | 51,793,048 | +2,090,549 | 24.41% | 373,854,210 |
| 2007-09-06 | 2007-09-04 | 7.242 | 49,702,499 | -1,695 | 24.41% | 359,936,575 |
| 2007-09-05 | 2007-09-03 | 7.171 | 49,704,194 | +11,022 | 24.41% | 356,431,434 |
| 2007-09-04 | 2007-08-31 | 7.147 | 49,693,172 | +2,543 | 24.41% | 355,180,183 |
| 2007-09-03 | 2007-08-30 | 7.124 | 49,690,629 | +1,696 | 24.41% | 353,989,855 |
| 2007-08-31 | 2007-08-29 | 7.006 | 49,688,933 | -42,393 | 24.40% | 348,117,214 |
| 2007-08-30 | 2007-08-28 | 7.124 | 49,731,326 | +72,068 | 24.43% | 354,279,776 |
| 2007-08-28 | 2007-08-24 | 6.935 | 49,659,258 | +848 | 24.39% | 344,395,077 |
| 2007-08-27 | 2007-08-23 | 6.982 | 49,658,410 | -1,797,449 | 24.39% | 346,731,980 |
| 2007-08-24 | 2007-08-22 | 6.912 | 51,455,859 | +2,568,995 | 25.27% | 355,641,007 |
| 2007-08-22 | 2007-08-20 | 6.629 | 48,886,864 | +5,087 | 24.01% | 324,046,905 |
| 2007-08-21 | 2007-08-17 | 6.463 | 48,881,777 | -16,957 | 24.01% | 315,941,683 |
| 2007-08-20 | 2007-08-16 | 6.251 | 48,898,734 | -165,331 | 24.02% | 305,670,036 |
| 2007-08-17 | 2007-08-15 | 7.030 | 49,064,065 | -8,479 | 24.10% | 344,896,804 |
| 2007-08-15 | 2007-08-13 | 7.289 | 49,072,544 | +4,240 | 24.10% | 357,689,697 |
| 2007-08-14 | 2007-08-10 | 7.218 | 49,068,304 | -6,783 | 24.10% | 354,186,377 |
| 2007-08-13 | 2007-08-09 | 7.501 | 49,075,087 | +6,783 | 24.10% | 368,126,920 |
| 2007-08-08 | 2007-08-06 | 7.714 | 49,068,304 | +282,335 | 24.10% | 378,493,285 |
| 2007-08-07 | 2007-08-03 | 7.784 | 48,785,969 | +284,878 | 23.96% | 379,767,901 |
| 2007-08-06 | 2007-08-02 | 7.643 | 48,501,091 | +12,718 | 23.82% | 370,685,755 |
| 2007-08-03 | 2007-08-01 | 7.501 | 48,488,373 | -5,087 | 23.81% | 363,725,802 |
| 2007-08-02 | 2007-07-31 | 7.737 | 48,493,460 | -47,480 | 23.82% | 375,203,080 |
| 2007-07-31 | 2007-07-27 | 7.478 | 48,540,940 | +4,239 | 23.84% | 362,975,091 |
| 2007-07-30 | 2007-07-26 | 7.784 | 48,536,701 | -55,958 | 23.84% | 377,827,507 |
| 2007-07-26 | 2007-07-24 | 8.115 | 48,592,659 | +3,392 | 23.87% | 394,310,631 |
| 2007-07-25 | 2007-07-23 | 7.808 | 48,589,267 | -29,675 | 23.86% | 379,382,872 |
| 2007-07-24 | 2007-07-20 | 7.832 | 48,618,942 | +69,524 | 23.88% | 380,761,445 |
| 2007-07-23 | 2007-07-19 | 7.619 | 48,549,418 | +5,087 | 23.84% | 369,909,878 |
| 2007-07-20 | 2007-07-18 | 7.666 | 48,544,331 | +42,392 | 23.84% | 372,161,343 |
| 2007-07-19 | 2007-07-17 | 7.784 | 48,501,939 | +65,285 | 23.82% | 377,556,907 |
| 2007-07-18 | 2007-07-16 | 7.832 | 48,436,654 | +97,503 | 23.79% | 379,333,848 |
| 2007-07-17 | 2007-07-13 | 7.808 | 48,339,151 | +244,182 | 23.74% | 377,429,977 |
| 2007-07-16 | 2007-07-12 | 8.138 | 48,094,969 | +17,805 | 23.62% | 391,406,581 |
| 2007-07-13 | 2007-07-11 | 8.492 | 48,077,164 | +15,261 | 23.61% | 408,273,057 |
| 2007-07-12 | 2007-07-10 | 8.634 | 48,061,903 | +4,239 | 23.61% | 414,945,851 |
| 2007-07-11 | 2007-07-09 | 8.846 | 48,057,664 | +42,393 | 23.60% | 425,111,940 |
| 2007-07-09 | 2007-07-05 | 8.846 | 48,015,271 | +2,544 | 23.58% | 424,736,937 |
| 2007-07-06 | 2007-07-04 | 8.634 | 48,012,727 | -3,392 | 23.58% | 414,521,287 |
| 2007-07-05 | 2007-07-03 | 8.327 | 48,016,119 | -9,326 | 23.58% | 399,826,098 |
| 2007-07-04 | 2007-06-29 | 7.879 | 48,025,445 | -11,870 | 23.59% | 378,379,190 |
| 2007-07-03 | 2007-06-28 | 7.879 | 48,037,315 | +24,588 | 23.59% | 378,472,711 |
| 2007-06-29 | 2007-06-27 | 7.737 | 48,012,727 | -26,284 | 23.58% | 371,483,558 |
| 2007-06-28 | 2007-06-26 | 7.619 | 48,039,011 | +11,022 | 23.59% | 366,020,963 |
| 2007-06-27 | 2007-06-25 | 7.619 | 48,027,989 | +126,330 | 23.59% | 365,936,983 |
| 2007-06-26 | 2007-06-22 | 7.501 | 47,901,659 | 23.53% | 359,324,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy