History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 89,806,468 | +0 | 12.47% | 98,787,115 |
| 2025-10-13 | 2025-10-09 | 1.100 | 89,806,468 | +0 | 12.47% | 98,787,115 |
| 2025-10-10 | 2025-10-08 | 1.100 | 89,806,468 | +0 | 12.47% | 98,787,115 |
| 2025-10-09 | 2025-10-06 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-10-08 | 2025-10-03 | 1.100 | 89,806,468 | +0 | 12.47% | 98,787,115 |
| 2025-10-06 | 2025-10-02 | 1.090 | 89,806,468 | +0 | 12.47% | 97,889,050 |
| 2025-10-03 | 2025-09-30 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-10-02 | 2025-09-29 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-30 | 2025-09-26 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-29 | 2025-09-25 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-26 | 2025-09-24 | 1.020 | 89,806,468 | +0 | 12.47% | 91,602,597 |
| 2025-09-25 | 2025-09-23 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-24 | 2025-09-22 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-23 | 2025-09-19 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-22 | 2025-09-18 | 1.060 | 89,806,468 | +0 | 12.47% | 95,194,856 |
| 2025-09-19 | 2025-09-17 | 1.070 | 89,806,468 | +0 | 12.47% | 96,092,921 |
| 2025-09-18 | 2025-09-16 | 1.070 | 89,806,468 | -102,000 | 12.47% | 96,092,921 |
| 2025-09-17 | 2025-09-15 | 1.060 | 89,908,468 | -298,000 | 12.48% | 95,302,976 |
| 2025-09-16 | 2025-09-12 | 1.070 | 90,206,468 | +260,000 | 12.52% | 96,520,921 |
| 2025-09-15 | 2025-09-11 | 1.070 | 89,946,468 | +100,000 | 12.49% | 96,242,721 |
| 2025-09-12 | 2025-09-10 | 1.070 | 89,846,468 | +40,000 | 12.47% | 96,135,721 |
| 2025-09-03 | 2025-09-01 | 1.131 | 89,806,468 | +2,449,267 | 12.47% | 101,556,847 |
| 2025-08-21 | 2025-08-19 | 1.100 | 87,357,201 | -231,509 | 12.47% | 96,092,921 |
| 2025-08-20 | 2025-08-18 | 1.090 | 87,588,710 | +9,727,273 | 12.50% | 95,447,136 |
| 2025-08-15 | 2025-08-13 | 1.090 | 77,861,437 | +81,709 | 11.11% | 84,847,136 |
| 2025-08-11 | 2025-08-07 | 1.079 | 77,779,728 | -29,182 | 11.10% | 83,958,491 |
| 2025-08-07 | 2025-08-05 | 1.079 | 77,808,910 | -21,400 | 11.10% | 83,989,992 |
| 2025-08-06 | 2025-08-04 | 1.059 | 77,830,310 | +58,364 | 11.11% | 82,412,842 |
| 2025-08-05 | 2025-08-01 | 1.069 | 77,771,946 | -93,382 | 11.10% | 83,150,567 |
| 2025-08-04 | 2025-07-31 | 1.079 | 77,865,328 | -81,709 | 11.11% | 84,050,891 |
| 2025-07-31 | 2025-07-29 | 1.079 | 77,947,037 | +38,909 | 11.12% | 84,139,091 |
| 2025-07-30 | 2025-07-28 | 1.069 | 77,908,128 | +5,836 | 11.12% | 83,296,167 |
| 2025-07-29 | 2025-07-25 | 1.069 | 77,902,292 | +21,400 | 11.12% | 83,289,927 |
| 2025-07-28 | 2025-07-24 | 1.059 | 77,880,892 | +31,128 | 11.11% | 82,466,402 |
| 2025-07-24 | 2025-07-22 | 1.110 | 77,849,764 | +19,454 | 11.11% | 86,435,065 |
| 2025-07-21 | 2025-07-17 | 1.090 | 77,830,310 | -73,927 | 11.11% | 84,813,216 |
| 2025-07-18 | 2025-07-16 | 1.090 | 77,904,237 | +1,945 | 11.12% | 84,893,776 |
| 2025-07-17 | 2025-07-15 | 1.090 | 77,902,292 | +13,619 | 11.12% | 84,891,657 |
| 2025-07-16 | 2025-07-14 | 1.090 | 77,888,673 | +21,400 | 11.11% | 84,876,816 |
| 2025-07-15 | 2025-07-11 | 1.079 | 77,867,273 | +1,945 | 11.11% | 84,052,991 |
| 2025-07-11 | 2025-07-09 | 1.069 | 77,865,328 | -79,764 | 11.11% | 83,250,407 |
| 2025-07-09 | 2025-07-07 | 1.110 | 77,945,092 | +3,891 | 11.12% | 86,540,906 |
| 2025-07-08 | 2025-07-04 | 1.100 | 77,941,201 | +1,946 | 11.12% | 85,735,321 |
| 2025-07-07 | 2025-07-03 | 1.090 | 77,939,255 | +54,472 | 11.12% | 84,931,936 |
| 2025-07-03 | 2025-06-30 | 1.028 | 77,884,783 | +108,946 | 11.11% | 80,068,469 |
| 2025-07-02 | 2025-06-27 | 1.038 | 77,775,837 | +143,964 | 11.10% | 80,756,033 |
| 2025-06-23 | 2025-06-19 | 1.038 | 77,631,873 | +9,727,272 | 11.08% | 80,606,552 |
| 2025-06-09 | 2025-06-05 | 1.069 | 67,904,601 | -3,210 | 9.69% | 72,600,807 |
| 2025-05-09 | 2025-05-07 | 1.100 | 67,907,811 | +17,407,500 | 9.69% | 74,698,592 |
| 2025-04-03 | 2025-04-01 | 1.100 | 50,500,311 | +3,210 | 7.21% | 55,550,342 |
| 2025-03-13 | 2025-03-11 | 1.110 | 50,497,101 | +29,181 | 7.21% | 56,065,940 |
| 2025-01-27 | 2025-01-23 | 1.059 | 50,467,920 | +19,455 | 7.20% | 53,439,396 |
| 2025-01-15 | 2025-01-13 | 1.049 | 50,448,465 | +66,145 | 7.20% | 52,900,166 |
| 2024-10-25 | 2024-10-23 | 1.306 | 50,382,320 | -972 | 7.19% | 65,779,534 |
| 2024-10-02 | 2024-09-27 | 1.244 | 50,383,292 | +9,727 | 7.19% | 62,673,048 |
| 2024-09-04 | 2024-09-02 | 1.383 | 50,373,565 | +2,459,647 | 7.19% | 69,688,732 |
| 2024-05-22 | 2024-05-20 | 1.913 | 47,913,918 | +9,252 | 7.19% | 91,661,057 |
| 2024-04-10 | 2024-04-08 | 1.513 | 47,904,666 | +2,035 | 7.19% | 72,486,271 |
| 2024-01-31 | 2024-01-29 | 1.459 | 47,902,631 | -18,504 | 7.19% | 69,894,507 |
| 2024-01-29 | 2024-01-25 | 1.427 | 47,921,135 | +18,504 | 7.19% | 68,367,694 |
| 2023-09-05 | 2023-08-31 | 2.052 | 47,902,631 | +3,254,255 | 7.19% | 98,318,725 |
| 2023-08-02 | 2023-07-31 | 2.261 | 44,648,376 | +8,624 | 7.19% | 100,958,731 |
| 2023-07-27 | 2023-07-25 | 2.203 | 44,639,752 | -2,087 | 7.19% | 98,351,045 |
| 2023-02-10 | 2023-02-08 | 2.667 | 44,641,839 | +8,624 | 7.19% | 119,062,095 |
| 2022-09-06 | 2022-09-02 | 3.075 | 44,633,215 | +2,213,949 | 7.18% | 137,232,615 |
| 2022-08-15 | 2022-08-11 | 2.940 | 42,419,266 | -173,755 | 7.18% | 124,732,269 |
| 2022-02-28 | 2022-02-24 | 3.429 | 42,593,021 | -9,835 | 7.21% | 146,030,440 |
| 2022-02-25 | 2022-02-23 | 3.490 | 42,602,856 | -29,506 | 7.22% | 148,663,166 |
| 2022-02-23 | 2022-02-21 | 3.490 | 42,632,362 | -32,784 | 7.22% | 148,766,127 |
| 2021-08-31 | 2021-08-27 | 4.392 | 42,665,146 | +1,536,929 | 7.23% | 187,384,944 |
| 2021-03-17 | 2021-03-15 | 3.582 | 41,128,217 | -75,847 | 7.23% | 147,318,843 |
| 2021-03-16 | 2021-03-12 | 3.557 | 41,204,064 | -82,168 | 7.24% | 146,547,480 |
| 2021-03-09 | 2021-03-05 | 3.544 | 41,286,232 | -15,801 | 7.25% | 146,317,160 |
| 2021-02-24 | 2021-02-22 | 3.430 | 41,302,033 | -3,951 | 7.26% | 141,668,306 |
| 2021-02-04 | 2021-02-02 | 3.544 | 41,305,984 | -44,244 | 7.26% | 146,387,160 |
| 2021-01-12 | 2021-01-08 | 3.329 | 41,350,228 | -23,702 | 7.26% | 137,646,648 |
| 2020-09-07 | 2020-09-03 | 3.253 | 41,373,930 | +12,641 | 7.27% | 134,583,519 |
| 2020-09-01 | 2020-08-28 | 3.570 | 41,361,289 | +1,914,875 | 7.27% | 147,660,678 |
| 2020-07-24 | 2020-07-22 | 3.451 | 39,446,414 | +376,748 | 7.27% | 136,112,932 |
| 2020-06-10 | 2020-06-08 | 3.119 | 39,069,666 | +37,675 | 7.20% | 121,850,151 |
| 2020-06-03 | 2020-06-01 | 3.013 | 39,031,991 | +37,675 | 7.19% | 117,588,561 |
| 2020-06-02 | 2020-05-29 | 2.999 | 38,994,316 | +9,042 | 7.18% | 116,957,549 |
| 2020-05-19 | 2020-05-15 | 3.132 | 38,985,274 | +37,675 | 7.18% | 122,104,342 |
| 2020-03-19 | 2020-03-17 | 3.477 | 38,947,599 | +57,265 | 7.17% | 135,425,514 |
| 2019-09-03 | 2019-08-30 | 4.950 | 38,890,334 | +1,350,359 | 7.16% | 192,490,978 |
| 2019-03-18 | 2019-03-14 | 5.348 | 37,539,975 | -88,734 | 7.16% | 200,775,069 |
| 2018-11-27 | 2018-11-23 | 5.170 | 37,628,709 | +5,455 | 7.18% | 194,524,079 |
| 2018-08-29 | 2018-08-27 | 6.108 | 37,623,254 | +1,545,556 | 7.18% | 229,799,826 |
| 2018-08-24 | 2018-08-22 | 6.108 | 36,077,698 | -1,395 | 7.18% | 220,359,694 |
| 2018-08-23 | 2018-08-21 | 6.108 | 36,079,093 | -4,485 | 7.18% | 220,368,214 |
| 2018-08-13 | 2018-08-09 | 6.137 | 36,083,578 | -4,185 | 7.18% | 221,430,330 |
| 2018-08-10 | 2018-08-08 | 6.165 | 36,087,763 | -30,688 | 7.18% | 222,490,852 |
| 2018-08-03 | 2018-08-01 | 6.165 | 36,118,451 | -8,369 | 7.19% | 222,680,052 |
| 2018-08-01 | 2018-07-30 | 6.194 | 36,126,820 | +12,554 | 7.19% | 223,767,611 |
| 2018-07-31 | 2018-07-27 | 6.165 | 36,114,266 | -18,134 | 7.19% | 222,654,251 |
| 2018-07-27 | 2018-07-25 | 6.079 | 36,132,400 | -121,357 | 7.19% | 219,657,688 |
| 2018-07-26 | 2018-07-24 | 6.079 | 36,253,757 | -121,357 | 7.22% | 220,395,447 |
| 2018-07-25 | 2018-07-23 | 6.094 | 36,375,114 | -72,535 | 7.24% | 221,654,746 |
| 2018-07-24 | 2018-07-20 | 6.079 | 36,447,649 | -35,968 | 7.25% | 221,574,164 |
| 2018-07-20 | 2018-07-18 | 6.094 | 36,483,617 | -1,395 | 7.26% | 222,315,918 |
| 2018-07-18 | 2018-07-16 | 6.079 | 36,485,012 | -2,790 | 7.26% | 221,801,303 |
| 2018-07-16 | 2018-07-12 | 6.094 | 36,487,802 | -25,108 | 7.26% | 222,341,420 |
| 2018-07-13 | 2018-07-11 | 6.094 | 36,512,910 | -2,790 | 7.27% | 222,494,418 |
| 2018-07-12 | 2018-07-10 | 6.137 | 36,515,700 | -15,344 | 7.27% | 224,082,088 |
| 2018-07-04 | 2018-06-29 | 6.237 | 36,531,044 | -61,376 | 7.27% | 227,842,682 |
| 2018-06-28 | 2018-06-26 | 6.710 | 36,592,420 | +6,974 | 7.28% | 245,539,138 |
| 2018-06-26 | 2018-06-22 | 6.825 | 36,585,446 | +13,950 | 7.28% | 249,688,792 |
| 2018-06-25 | 2018-06-21 | 6.882 | 36,571,496 | +13,949 | 7.28% | 251,691,011 |
| 2018-06-07 | 2018-06-05 | 6.853 | 36,557,547 | +20,923 | 7.28% | 250,546,699 |
| 2018-06-01 | 2018-05-30 | 6.624 | 36,536,624 | -13,949 | 7.27% | 242,021,603 |
| 2018-05-31 | 2018-05-29 | 6.653 | 36,550,573 | -6,974 | 7.27% | 243,162,115 |
| 2018-05-30 | 2018-05-28 | 6.624 | 36,557,547 | -27,899 | 7.28% | 242,160,199 |
| 2018-05-24 | 2018-05-21 | 6.610 | 36,585,446 | +13,950 | 7.28% | 241,820,448 |
| 2018-05-21 | 2018-05-17 | 6.595 | 36,571,496 | +27,898 | 7.28% | 241,203,886 |
| 2018-05-15 | 2018-05-11 | 6.509 | 36,543,598 | +46,032 | 7.27% | 237,876,150 |
| 2018-05-10 | 2018-05-08 | 6.438 | 36,497,566 | -4,185 | 7.26% | 234,960,028 |
| 2018-05-09 | 2018-05-07 | 6.395 | 36,501,751 | +15,344 | 7.26% | 233,416,901 |
| 2018-05-08 | 2018-05-04 | 6.352 | 36,486,407 | -27,898 | 7.26% | 231,749,373 |
| 2018-05-07 | 2018-05-03 | 6.366 | 36,514,305 | -32,083 | 7.27% | 232,450,108 |
| 2018-05-04 | 2018-05-02 | 6.395 | 36,546,388 | +62,771 | 7.27% | 233,702,340 |
| 2018-04-30 | 2018-04-26 | 6.423 | 36,483,617 | -97,644 | 7.26% | 234,347,133 |
| 2018-04-27 | 2018-04-25 | 6.337 | 36,581,261 | +75,325 | 7.28% | 231,827,357 |
| 2018-04-26 | 2018-04-24 | 6.509 | 36,505,936 | +89,275 | 7.27% | 237,630,993 |
| 2018-04-25 | 2018-04-23 | 6.380 | 36,416,661 | -20,924 | 7.25% | 232,350,642 |
| 2018-04-24 | 2018-04-20 | 6.294 | 36,437,585 | -39,058 | 7.25% | 229,349,527 |
| 2018-04-23 | 2018-04-19 | 6.294 | 36,476,643 | -100,433 | 7.26% | 229,595,370 |
| 2018-04-20 | 2018-04-18 | 6.294 | 36,577,076 | -34,873 | 7.28% | 230,227,526 |
| 2018-04-03 | 2018-03-28 | 6.581 | 36,611,949 | -1,395 | 7.29% | 240,945,754 |
| 2018-03-06 | 2018-03-02 | 6.882 | 36,613,344 | -26,503 | 7.29% | 251,979,016 |
| 2018-02-23 | 2018-02-21 | 6.940 | 36,639,847 | -32,083 | 7.29% | 254,262,759 |
| 2018-02-09 | 2018-02-07 | 6.739 | 36,671,930 | +13,949 | 7.30% | 247,124,252 |
| 2018-02-08 | 2018-02-06 | 6.739 | 36,657,981 | -9,764 | 7.30% | 247,030,252 |
| 2018-02-07 | 2018-02-05 | 7.054 | 36,667,745 | -50,217 | 7.30% | 258,662,248 |
| 2018-01-31 | 2018-01-29 | 7.226 | 36,717,962 | +13,949 | 7.31% | 265,333,965 |
| 2018-01-30 | 2018-01-26 | 7.212 | 36,704,013 | +15,344 | 7.30% | 264,706,909 |
| 2018-01-25 | 2018-01-23 | 7.198 | 36,688,669 | +13,949 | 7.30% | 264,070,213 |
| 2018-01-16 | 2018-01-12 | 7.241 | 36,674,720 | +5,580 | 7.30% | 265,547,323 |
| 2018-01-09 | 2018-01-05 | 7.298 | 36,669,140 | -13,949 | 7.30% | 267,609,945 |
| 2018-01-05 | 2018-01-03 | 7.026 | 36,683,089 | -13,949 | 7.30% | 257,718,575 |
| 2018-01-04 | 2018-01-02 | 6.882 | 36,697,038 | -13,949 | 7.30% | 252,555,012 |
| 2017-12-21 | 2017-12-19 | 6.681 | 36,710,987 | -6,975 | 7.31% | 245,282,023 |
| 2017-12-19 | 2017-12-15 | 6.481 | 36,717,962 | -13,949 | 7.31% | 237,958,238 |
| 2017-12-15 | 2017-12-13 | 6.595 | 36,731,911 | +11,159 | 7.31% | 242,261,888 |
| 2017-12-14 | 2017-12-12 | 6.538 | 36,720,752 | +6,975 | 7.31% | 240,082,305 |
| 2017-12-13 | 2017-12-11 | 6.509 | 36,713,777 | +44,637 | 7.31% | 238,983,909 |
| 2017-12-11 | 2017-12-07 | 6.667 | 36,669,140 | +20,923 | 7.30% | 244,476,669 |
| 2017-12-08 | 2017-12-06 | 6.739 | 36,648,217 | +27,899 | 7.29% | 246,964,455 |
| 2017-12-06 | 2017-12-04 | 7.026 | 36,620,318 | +6,974 | 7.29% | 257,277,575 |
| 2017-12-04 | 2017-11-30 | 7.040 | 36,613,344 | -13,949 | 7.29% | 257,753,535 |
| 2017-12-01 | 2017-11-29 | 7.140 | 36,627,293 | +43,242 | 7.29% | 261,527,828 |
| 2017-11-27 | 2017-11-23 | 7.241 | 36,584,051 | -9,764 | 7.28% | 264,890,824 |
| 2017-11-23 | 2017-11-21 | 7.155 | 36,593,815 | +50,217 | 7.28% | 261,813,464 |
| 2017-11-16 | 2017-11-14 | 7.585 | 36,543,598 | -13,949 | 7.27% | 277,172,870 |
| 2017-11-15 | 2017-11-13 | 7.427 | 36,557,547 | +13,949 | 7.28% | 271,512,951 |
| 2017-09-26 | 2017-09-22 | 7.685 | 36,543,598 | -12,554 | 7.27% | 280,840,564 |
| 2017-09-19 | 2017-09-15 | 7.470 | 36,556,152 | +12,554 | 7.28% | 273,074,999 |
| 2017-09-11 | 2017-09-07 | 7.269 | 36,543,598 | -13,949 | 7.27% | 265,645,832 |
| 2017-09-08 | 2017-09-06 | 6.595 | 36,557,547 | -58,587 | 7.28% | 241,111,887 |
| 2017-09-06 | 2017-09-04 | 6.567 | 36,616,134 | -1,394 | 7.29% | 240,448,299 |
| 2017-09-05 | 2017-09-01 | 6.524 | 36,617,528 | -11,160 | 7.29% | 238,882,404 |
| 2017-09-01 | 2017-08-30 | 6.466 | 36,628,688 | +64,166 | 7.29% | 236,854,504 |
| 2017-08-30 | 2017-08-28 | 6.866 | 36,564,522 | +980,808 | 7.28% | 251,037,259 |
| 2017-08-15 | 2017-08-11 | 7.160 | 35,583,714 | -12,217 | 7.28% | 254,788,553 |
| 2017-08-14 | 2017-08-10 | 7.219 | 35,595,931 | -1,358 | 7.28% | 256,973,775 |
| 2017-08-10 | 2017-08-08 | 7.146 | 35,597,289 | -13,575 | 7.28% | 254,361,297 |
| 2017-08-09 | 2017-08-07 | 7.131 | 35,610,864 | -6,787 | 7.28% | 253,933,641 |
| 2017-08-07 | 2017-08-03 | 7.087 | 35,617,651 | +6,787 | 7.28% | 252,407,769 |
| 2017-08-02 | 2017-07-31 | 7.116 | 35,610,864 | -16,290 | 7.28% | 253,408,985 |
| 2017-08-01 | 2017-07-28 | 6.925 | 35,627,154 | -4,072 | 7.29% | 246,701,254 |
| 2017-07-31 | 2017-07-27 | 7.013 | 35,631,226 | -6,788 | 7.29% | 249,879,188 |
| 2017-07-27 | 2017-07-25 | 6.925 | 35,638,014 | +13,575 | 7.29% | 246,776,454 |
| 2017-07-25 | 2017-07-21 | 7.072 | 35,624,439 | +6,788 | 7.29% | 251,931,017 |
| 2017-07-24 | 2017-07-20 | 7.219 | 35,617,651 | +6,787 | 7.28% | 257,130,576 |
| 2017-07-18 | 2017-07-14 | 7.396 | 35,610,864 | -6,787 | 7.28% | 263,377,454 |
| 2017-07-17 | 2017-07-13 | 7.072 | 35,617,651 | -27,150 | 7.28% | 251,883,013 |
| 2017-07-14 | 2017-07-12 | 6.718 | 35,644,801 | -13,575 | 7.29% | 239,471,263 |
| 2017-07-13 | 2017-07-11 | 6.600 | 35,658,376 | -14,932 | 7.29% | 235,359,613 |
| 2017-07-07 | 2017-07-05 | 6.512 | 35,673,308 | +1,357 | 7.30% | 232,304,713 |
| 2017-07-06 | 2017-07-04 | 6.586 | 35,671,951 | -54,300 | 7.30% | 234,923,657 |
| 2017-07-05 | 2017-07-03 | 6.306 | 35,726,251 | -6,787 | 7.31% | 225,280,490 |
| 2017-07-03 | 2017-06-29 | 6.188 | 35,733,038 | +66,517 | 7.31% | 221,111,637 |
| 2017-06-30 | 2017-06-28 | 6.247 | 35,666,521 | +19,005 | 7.29% | 222,801,943 |
| 2017-06-29 | 2017-06-27 | 6.335 | 35,647,516 | +51,585 | 7.29% | 225,834,400 |
| 2017-06-28 | 2017-06-26 | 6.335 | 35,595,931 | +14,932 | 7.28% | 225,507,598 |
| 2017-06-27 | 2017-06-23 | 6.335 | 35,580,999 | +8,145 | 7.28% | 225,413,001 |
| 2017-06-23 | 2017-06-21 | 6.424 | 35,572,854 | -13,575 | 7.27% | 228,505,978 |
| 2017-06-22 | 2017-06-20 | 6.379 | 35,586,429 | +6,788 | 7.28% | 227,020,290 |
| 2017-06-21 | 2017-06-19 | 6.379 | 35,579,641 | -13,575 | 7.28% | 226,976,987 |
| 2017-06-20 | 2017-06-16 | 6.144 | 35,593,216 | +13,575 | 7.28% | 218,673,247 |
| 2017-06-19 | 2017-06-15 | 6.129 | 35,579,641 | +95,024 | 7.28% | 218,065,650 |
| 2017-06-13 | 2017-06-09 | 6.188 | 35,484,617 | +47,512 | 7.26% | 219,574,438 |
| 2017-06-12 | 2017-06-08 | 6.394 | 35,437,105 | +36,653 | 7.25% | 226,589,788 |
| 2017-06-08 | 2017-06-06 | 6.468 | 35,400,452 | +10,860 | 7.24% | 228,963,205 |
| 2017-06-07 | 2017-06-05 | 6.497 | 35,389,592 | +17,647 | 7.24% | 229,935,757 |
| 2017-06-06 | 2017-06-02 | 6.600 | 35,371,945 | +2,715 | 7.23% | 233,469,054 |
| 2017-05-25 | 2017-05-23 | 6.718 | 35,369,230 | -13,575 | 7.23% | 237,619,904 |
| 2017-05-24 | 2017-05-22 | 6.527 | 35,382,805 | -40,725 | 7.24% | 230,934,253 |
| 2017-05-16 | 2017-05-12 | 6.409 | 35,423,530 | -6,787 | 7.24% | 227,024,884 |
| 2017-05-15 | 2017-05-11 | 6.320 | 35,430,317 | -47,512 | 7.25% | 223,936,403 |
| 2017-05-12 | 2017-05-10 | 6.247 | 35,477,829 | -6,788 | 7.26% | 221,623,220 |
| 2017-05-11 | 2017-05-09 | 6.188 | 35,484,617 | -6,787 | 7.26% | 219,574,438 |
| 2017-05-09 | 2017-05-05 | 6.129 | 35,491,404 | +6,787 | 7.26% | 217,524,850 |
| 2017-05-08 | 2017-05-04 | 6.188 | 35,484,617 | +13,575 | 7.26% | 219,574,438 |
| 2017-05-05 | 2017-05-02 | 6.173 | 35,471,042 | -6,787 | 7.25% | 218,967,841 |
| 2017-04-28 | 2017-04-26 | 6.158 | 35,477,829 | +4,072 | 7.26% | 218,487,042 |
| 2017-04-27 | 2017-04-25 | 6.158 | 35,473,757 | -12,217 | 7.25% | 218,461,965 |
| 2017-04-20 | 2017-04-18 | 5.967 | 35,485,974 | +2,715 | 7.26% | 211,740,591 |
| 2017-04-13 | 2017-04-11 | 6.041 | 35,483,259 | -2,715 | 7.26% | 214,338,272 |
| 2017-04-07 | 2017-04-05 | 6.099 | 35,485,974 | -2,715 | 7.26% | 216,445,937 |
| 2017-03-29 | 2017-03-27 | 5.982 | 35,488,689 | +20,362 | 7.26% | 212,279,647 |
| 2017-03-27 | 2017-03-23 | 6.173 | 35,468,327 | +33,937 | 7.25% | 218,951,081 |
| 2017-03-23 | 2017-03-21 | 6.232 | 35,434,390 | +33,938 | 7.25% | 220,829,809 |
| 2017-03-21 | 2017-03-17 | 6.203 | 35,400,452 | -5,430 | 7.24% | 219,575,192 |
| 2017-03-20 | 2017-03-16 | 6.203 | 35,405,882 | -13,575 | 7.24% | 219,608,872 |
| 2017-03-16 | 2017-03-14 | 6.070 | 35,419,457 | +20,362 | 7.24% | 214,996,546 |
| 2017-03-15 | 2017-03-13 | 6.114 | 35,399,095 | +13,575 | 7.24% | 216,437,557 |
| 2017-03-13 | 2017-03-09 | 6.129 | 35,385,520 | +6,788 | 7.24% | 216,875,893 |
| 2017-03-06 | 2017-03-02 | 6.232 | 35,378,732 | -6,788 | 7.24% | 220,482,944 |
| 2017-03-01 | 2017-02-27 | 6.188 | 35,385,520 | -17,647 | 7.24% | 218,961,238 |
| 2017-02-28 | 2017-02-24 | 6.114 | 35,403,167 | -47,513 | 7.24% | 216,462,454 |
| 2017-02-24 | 2017-02-22 | 5.982 | 35,450,680 | +47,513 | 7.25% | 212,052,292 |
| 2017-02-22 | 2017-02-20 | 5.982 | 35,403,167 | +122,174 | 7.24% | 211,768,088 |
| 2017-02-21 | 2017-02-17 | 5.893 | 35,280,993 | +13,575 | 7.22% | 207,918,512 |
| 2017-02-20 | 2017-02-16 | 5.893 | 35,267,418 | +6,787 | 7.21% | 207,838,512 |
| 2017-02-17 | 2017-02-15 | 5.908 | 35,260,631 | +40,725 | 7.21% | 208,318,011 |
| 2017-02-16 | 2017-02-14 | 5.952 | 35,219,906 | -21,720 | 7.20% | 209,634,099 |
| 2017-02-15 | 2017-02-13 | 5.834 | 35,241,626 | -33,937 | 7.21% | 205,609,649 |
| 2017-02-14 | 2017-02-10 | 5.672 | 35,275,563 | -40,725 | 7.21% | 200,090,768 |
| 2017-02-13 | 2017-02-09 | 5.554 | 35,316,288 | -63,802 | 7.22% | 196,159,239 |
| 2017-02-10 | 2017-02-08 | 5.466 | 35,380,090 | +43,440 | 7.24% | 193,386,080 |
| 2017-02-09 | 2017-02-07 | 5.260 | 35,336,650 | +13,575 | 7.23% | 185,860,011 |
| 2017-02-08 | 2017-02-06 | 5.230 | 35,323,075 | +42,082 | 7.22% | 184,747,778 |
| 2017-02-07 | 2017-02-03 | 5.230 | 35,280,993 | +54,300 | 7.22% | 184,527,680 |
| 2017-02-06 | 2017-02-02 | 5.289 | 35,226,693 | +13,575 | 7.20% | 186,319,663 |
| 2017-02-02 | 2017-01-27 | 5.230 | 35,213,118 | +164,256 | 7.20% | 184,172,678 |
| 2017-02-01 | 2017-01-25 | 5.201 | 35,048,862 | +10,860 | 7.17% | 182,280,829 |
| 2017-01-17 | 2017-01-13 | 4.332 | 35,038,002 | +5,430 | 7.17% | 151,767,588 |
| 2016-12-07 | 2016-12-05 | 4.346 | 35,032,572 | -47,512 | 7.16% | 152,260,204 |
| 2016-11-23 | 2016-11-21 | 4.332 | 35,080,084 | +6,788 | 7.17% | 151,949,866 |
| 2016-11-22 | 2016-11-18 | 4.390 | 35,073,296 | -6,788 | 7.17% | 153,987,409 |
| 2016-11-21 | 2016-11-17 | 4.273 | 35,080,084 | +6,788 | 7.17% | 149,882,521 |
| 2016-11-18 | 2016-11-16 | 4.273 | 35,073,296 | +6,787 | 7.17% | 149,853,519 |
| 2016-11-16 | 2016-11-14 | 4.287 | 35,066,509 | +33,937 | 7.17% | 150,341,157 |
| 2016-11-11 | 2016-11-09 | 4.361 | 35,032,572 | -88,237 | 7.16% | 152,776,340 |
| 2016-11-03 | 2016-11-01 | 4.449 | 35,120,809 | +13,575 | 7.18% | 156,265,758 |
| 2016-11-02 | 2016-10-31 | 4.449 | 35,107,234 | +6,788 | 7.18% | 156,205,357 |
| 2016-11-01 | 2016-10-28 | 4.435 | 35,100,446 | +14,932 | 7.18% | 155,658,019 |
| 2016-10-27 | 2016-10-25 | 4.523 | 35,085,514 | +52,942 | 7.18% | 158,693,298 |
| 2016-09-29 | 2016-09-27 | 4.523 | 35,032,572 | -12,217 | 7.16% | 158,453,839 |
| 2016-09-13 | 2016-09-09 | 4.508 | 35,044,789 | +6,787 | 7.17% | 157,992,781 |
| 2016-09-09 | 2016-09-07 | 4.582 | 35,038,002 | +12,218 | 7.17% | 160,543,265 |
| 2016-08-30 | 2016-08-26 | 4.862 | 35,025,784 | +1,381,143 | 7.16% | 170,298,750 |
| 2016-08-03 | 2016-07-29 | 4.724 | 33,644,641 | +26,079 | 7.16% | 158,939,173 |
| 2016-07-13 | 2016-07-11 | 4.693 | 33,618,562 | -6,520 | 7.16% | 157,784,701 |
| 2016-07-08 | 2016-07-06 | 4.632 | 33,625,082 | -13,040 | 7.16% | 155,752,357 |
| 2016-07-07 | 2016-07-05 | 4.678 | 33,638,122 | -14,343 | 7.16% | 157,360,568 |
| 2016-07-06 | 2016-07-04 | 4.571 | 33,652,465 | +33,903 | 7.16% | 153,814,571 |
| 2016-07-04 | 2016-06-29 | 4.571 | 33,618,562 | +6,520 | 7.16% | 153,659,611 |
| 2016-06-21 | 2016-06-17 | 4.617 | 33,612,042 | -3,912 | 7.16% | 155,176,419 |
| 2016-06-01 | 2016-05-30 | 4.525 | 33,615,954 | -49,551 | 7.16% | 152,100,902 |
| 2016-05-27 | 2016-05-25 | 4.463 | 33,665,505 | +13,040 | 7.17% | 150,259,679 |
| 2016-05-25 | 2016-05-23 | 4.417 | 33,652,465 | +6,520 | 7.16% | 148,653,008 |
| 2016-05-24 | 2016-05-20 | 4.448 | 33,645,945 | -28,688 | 7.16% | 149,656,320 |
| 2016-05-18 | 2016-05-16 | 4.433 | 33,674,633 | +36,511 | 7.17% | 149,267,427 |
| 2016-05-16 | 2016-05-12 | 4.525 | 33,638,122 | +2,608 | 7.16% | 152,201,205 |
| 2016-05-12 | 2016-05-10 | 4.494 | 33,635,514 | +13,040 | 7.16% | 151,157,612 |
| 2016-05-06 | 2016-05-04 | 4.601 | 33,622,474 | -6,520 | 7.16% | 154,708,884 |
| 2016-05-03 | 2016-04-28 | 4.571 | 33,628,994 | -13,039 | 7.16% | 153,707,293 |
| 2016-04-15 | 2016-04-13 | 4.387 | 33,642,033 | +26,079 | 7.16% | 147,574,934 |
| 2016-04-07 | 2016-04-05 | 4.295 | 33,615,954 | -69,110 | 7.16% | 144,366,958 |
| 2016-03-29 | 2016-03-23 | 4.325 | 33,685,064 | +19,559 | 7.17% | 145,697,070 |
| 2016-03-22 | 2016-03-18 | 4.341 | 33,665,505 | +43,031 | 7.17% | 146,128,828 |
| 2016-03-10 | 2016-03-08 | 4.295 | 33,622,474 | -19,559 | 7.16% | 144,394,959 |
| 2016-03-09 | 2016-03-07 | 4.218 | 33,642,033 | -14,344 | 7.16% | 141,898,975 |
| 2016-03-08 | 2016-03-04 | 4.203 | 33,656,377 | -5,216 | 7.17% | 141,443,261 |
| 2016-03-02 | 2016-02-29 | 4.080 | 33,661,593 | -32,599 | 7.17% | 137,334,811 |
| 2016-03-01 | 2016-02-26 | 4.095 | 33,694,192 | +58,678 | 7.17% | 137,984,607 |
| 2016-02-29 | 2016-02-25 | 4.111 | 33,635,514 | -58,678 | 7.16% | 138,260,205 |
| 2016-02-23 | 2016-02-19 | 4.095 | 33,694,192 | -9,128 | 7.17% | 137,984,607 |
| 2016-01-29 | 2016-01-27 | 3.926 | 33,703,320 | -52,158 | 7.18% | 132,335,689 |
| 2016-01-22 | 2016-01-20 | 3.911 | 33,755,478 | -23,472 | 7.19% | 132,022,750 |
| 2016-01-21 | 2016-01-19 | 4.065 | 33,778,950 | +15,648 | 7.19% | 137,295,516 |
| 2016-01-20 | 2016-01-18 | 4.049 | 33,763,302 | +908,211 | 7.19% | 136,714,058 |
| 2016-01-15 | 2016-01-13 | 4.126 | 32,855,091 | +13,040 | 6.99% | 135,556,169 |
| 2016-01-12 | 2016-01-08 | 4.141 | 32,842,051 | -2,608 | 6.99% | 136,006,094 |
| 2016-01-08 | 2016-01-06 | 4.111 | 32,844,659 | -16,952 | 6.99% | 135,009,362 |
| 2016-01-07 | 2016-01-05 | 4.141 | 32,861,611 | -19,559 | 7.00% | 136,087,096 |
| 2015-12-30 | 2015-12-28 | 4.141 | 32,881,170 | -13,040 | 7.00% | 136,168,094 |
| 2015-12-29 | 2015-12-24 | 4.141 | 32,894,210 | +95,189 | 7.00% | 136,222,096 |
| 2015-12-28 | 2015-12-22 | 4.111 | 32,799,021 | +27,384 | 6.98% | 134,821,765 |
| 2015-12-21 | 2015-12-17 | 4.095 | 32,771,637 | +63,894 | 6.98% | 134,206,555 |
| 2015-11-18 | 2015-11-16 | 4.111 | 32,707,743 | -41,727 | 6.96% | 134,446,563 |
| 2015-11-04 | 2015-11-02 | 4.111 | 32,749,470 | -53,462 | 6.97% | 134,618,083 |
| 2015-11-03 | 2015-10-30 | 4.141 | 32,802,932 | -39,119 | 6.98% | 135,844,094 |
| 2015-10-30 | 2015-10-28 | 4.141 | 32,842,051 | -45,639 | 6.99% | 136,006,094 |
| 2015-10-28 | 2015-10-26 | 4.172 | 32,887,690 | -24,775 | 7.00% | 137,203,948 |
| 2015-10-19 | 2015-10-15 | 4.172 | 32,912,465 | +37,815 | 7.01% | 137,307,306 |
| 2015-10-15 | 2015-10-13 | 4.187 | 32,874,650 | -28,688 | 7.00% | 137,653,772 |
| 2015-10-14 | 2015-10-12 | 4.157 | 32,903,338 | +26,080 | 7.01% | 136,764,563 |
| 2015-10-13 | 2015-10-09 | 4.157 | 32,877,258 | +13,039 | 7.00% | 136,656,160 |
| 2015-10-12 | 2015-10-08 | 4.111 | 32,864,219 | +13,040 | 7.00% | 135,089,764 |
| 2015-10-09 | 2015-10-07 | 4.141 | 32,851,179 | +52,158 | 6.99% | 136,043,895 |
| 2015-10-08 | 2015-10-06 | 4.111 | 32,799,021 | +13,040 | 6.98% | 134,821,765 |
| 2015-10-07 | 2015-10-05 | 4.126 | 32,785,981 | +13,040 | 6.98% | 135,271,030 |
| 2015-09-29 | 2015-09-24 | 4.065 | 32,772,941 | +19,559 | 6.98% | 133,206,563 |
| 2015-09-25 | 2015-09-23 | 4.065 | 32,753,382 | +6,520 | 6.97% | 133,127,065 |
| 2015-09-21 | 2015-09-17 | 4.126 | 32,746,862 | -9,128 | 6.97% | 135,109,629 |
| 2015-09-18 | 2015-09-16 | 4.095 | 32,755,990 | -6,520 | 6.97% | 134,142,478 |
| 2015-09-17 | 2015-09-15 | 4.019 | 32,762,510 | -70,414 | 6.98% | 131,656,647 |
| 2015-09-15 | 2015-09-11 | 3.942 | 32,832,924 | -11,735 | 6.99% | 129,421,675 |
| 2015-09-14 | 2015-09-10 | 3.926 | 32,844,659 | +13,039 | 6.99% | 128,964,166 |
| 2015-09-10 | 2015-09-08 | 3.819 | 32,831,620 | +61,287 | 6.99% | 125,388,005 |
| 2015-09-08 | 2015-09-04 | 3.880 | 32,770,333 | -6,520 | 6.98% | 127,164,448 |
| 2015-09-07 | 2015-09-02 | 3.880 | 32,776,853 | -14,344 | 6.98% | 127,189,748 |
| 2015-09-04 | 2015-09-01 | 3.834 | 32,791,197 | -62,590 | 6.98% | 125,736,571 |
| 2015-09-02 | 2015-08-31 | 4.220 | 32,853,787 | -10,432 | 6.99% | 138,637,846 |
| 2015-09-01 | 2015-08-28 | 4.220 | 32,864,219 | +1,704,542 | 7.00% | 138,681,868 |
| 2015-07-28 | 2015-07-24 | 4.767 | 31,159,677 | -8,692 | 6.97% | 148,552,420 |
| 2015-07-27 | 2015-07-23 | 4.784 | 31,168,369 | -6,209 | 6.97% | 149,095,866 |
| 2015-07-16 | 2015-07-14 | 4.703 | 31,174,578 | +14,901 | 6.97% | 146,615,035 |
| 2015-07-10 | 2015-07-08 | 4.365 | 31,159,677 | -18,626 | 6.97% | 136,005,763 |
| 2015-06-18 | 2015-06-16 | 5.444 | 31,178,303 | +12,418 | 6.97% | 169,732,203 |
| 2015-06-11 | 2015-06-09 | 5.363 | 31,165,885 | -24,835 | 6.97% | 167,154,769 |
| 2015-06-03 | 2015-06-01 | 5.154 | 31,190,720 | -14,901 | 6.97% | 160,757,207 |
| 2015-05-29 | 2015-05-27 | 5.073 | 31,205,621 | -12,418 | 6.98% | 158,320,976 |
| 2015-05-28 | 2015-05-26 | 5.090 | 31,218,039 | -24,835 | 6.98% | 158,886,784 |
| 2015-05-27 | 2015-05-22 | 5.025 | 31,242,874 | -14,901 | 6.98% | 157,000,359 |
| 2015-05-26 | 2015-05-21 | 4.961 | 31,257,775 | +2,483 | 6.99% | 155,061,454 |
| 2015-05-15 | 2015-05-13 | 4.912 | 31,255,292 | +6,209 | 6.99% | 153,538,917 |
| 2015-05-13 | 2015-05-11 | 5.009 | 31,249,083 | +8,692 | 6.99% | 156,528,254 |
| 2015-05-12 | 2015-05-08 | 5.009 | 31,240,391 | +31,044 | 6.98% | 156,484,715 |
| 2015-05-07 | 2015-05-05 | 5.025 | 31,209,347 | +7,451 | 6.98% | 156,831,881 |
| 2015-05-06 | 2015-05-04 | 5.170 | 31,201,896 | +11,176 | 6.98% | 161,317,355 |
| 2015-05-05 | 2015-04-30 | 5.009 | 31,190,720 | -18,627 | 6.97% | 156,235,911 |
| 2015-05-04 | 2015-04-29 | 4.977 | 31,209,347 | -18,626 | 6.98% | 155,323,882 |
| 2015-04-30 | 2015-04-28 | 4.945 | 31,227,973 | -96,857 | 6.98% | 154,410,648 |
| 2015-04-29 | 2015-04-27 | 4.639 | 31,324,830 | +31,044 | 7.00% | 145,303,570 |
| 2015-04-27 | 2015-04-23 | 4.510 | 31,293,786 | +93,132 | 7.00% | 141,127,359 |
| 2015-04-17 | 2015-04-15 | 4.623 | 31,200,654 | +18,626 | 6.98% | 144,225,040 |
| 2015-04-16 | 2015-04-14 | 4.574 | 31,182,028 | -12,418 | 6.97% | 142,632,263 |
| 2015-04-15 | 2015-04-13 | 4.655 | 31,194,446 | +3,105 | 6.97% | 145,201,196 |
| 2015-04-13 | 2015-04-09 | 4.381 | 31,191,341 | -2,484 | 6.97% | 136,646,347 |
| 2015-04-09 | 2015-04-02 | 4.349 | 31,193,825 | +12,418 | 6.97% | 135,652,396 |
| 2015-02-05 | 2015-02-03 | 4.172 | 31,181,407 | -60,846 | 6.97% | 130,074,015 |
| 2015-01-26 | 2015-01-22 | 4.172 | 31,242,253 | -1,242 | 6.98% | 130,327,836 |
| 2015-01-20 | 2015-01-16 | 4.123 | 31,243,495 | +1,242 | 6.98% | 128,823,368 |
| 2015-01-16 | 2015-01-14 | 4.155 | 31,242,253 | -6,209 | 6.98% | 129,824,639 |
| 2015-01-14 | 2015-01-12 | 4.172 | 31,248,462 | -7,450 | 6.99% | 130,353,737 |
| 2015-01-07 | 2015-01-05 | 4.107 | 31,255,912 | +62,087 | 6.99% | 128,371,150 |
| 2014-12-19 | 2014-12-17 | 4.107 | 31,193,825 | +12,418 | 6.97% | 128,116,152 |
| 2014-12-18 | 2014-12-16 | 4.107 | 31,181,407 | -31,044 | 6.97% | 128,065,150 |
| 2014-12-09 | 2014-12-05 | 4.268 | 31,212,451 | +6,209 | 6.98% | 133,219,814 |
| 2014-11-14 | 2014-11-12 | 4.349 | 31,206,242 | -12,418 | 6.98% | 135,706,394 |
| 2014-11-12 | 2014-11-10 | 4.349 | 31,218,660 | -24,835 | 6.98% | 135,760,396 |
| 2014-11-05 | 2014-11-03 | 4.349 | 31,243,495 | +12,418 | 6.98% | 135,868,396 |
| 2014-10-24 | 2014-10-22 | 4.445 | 31,231,077 | -12,060 | 6.98% | 138,832,491 |
| 2014-10-07 | 2014-10-03 | 4.365 | 31,243,137 | -44,703 | 6.98% | 136,370,050 |
| 2014-09-02 | 2014-08-29 | 4.944 | 31,287,840 | +1,321,277 | 6.99% | 154,688,004 |
| 2014-08-11 | 2014-08-07 | 4.709 | 29,966,563 | -11,893 | 6.99% | 141,100,544 |
| 2014-07-07 | 2014-07-03 | 4.574 | 29,978,456 | -5,946 | 7.00% | 137,123,499 |
| 2014-06-20 | 2014-06-18 | 4.372 | 29,984,402 | -19,029 | 7.00% | 131,099,931 |
| 2014-05-15 | 2014-05-13 | 4.187 | 30,003,431 | +8,325 | 7.00% | 125,633,075 |
| 2014-05-14 | 2014-05-12 | 4.170 | 29,995,106 | +10,704 | 7.00% | 125,093,805 |
| 2014-05-05 | 2014-04-30 | 4.339 | 29,984,402 | -3,568 | 7.00% | 130,091,470 |
| 2014-04-25 | 2014-04-23 | 4.355 | 29,987,970 | -83,252 | 7.00% | 130,611,240 |
| 2014-04-08 | 2014-04-04 | 4.456 | 30,071,222 | +18,147,684 | 7.02% | 134,007,984 |
| 2014-04-04 | 2014-04-02 | 4.440 | 11,923,538 | +29,733 | 2.78% | 52,934,984 |
| 2014-03-27 | 2014-03-25 | 4.406 | 11,893,805 | -93,956 | 2.78% | 52,402,961 |
| 2014-03-26 | 2014-03-24 | 4.389 | 11,987,761 | -17,839 | 2.80% | 52,615,331 |
| 2014-03-14 | 2014-03-12 | 4.473 | 12,005,600 | -7,136 | 2.80% | 53,703,084 |
| 2014-03-06 | 2014-03-04 | 4.574 | 12,012,736 | +5,946 | 2.80% | 54,947,073 |
| 2014-02-27 | 2014-02-25 | 4.540 | 12,006,790 | +29,733 | 2.80% | 54,516,053 |
| 2014-02-26 | 2014-02-24 | 4.574 | 11,977,057 | +89,199 | 2.80% | 54,783,874 |
| 2014-02-25 | 2014-02-21 | 4.574 | 11,887,858 | +11,893 | 2.77% | 54,375,872 |
| 2014-02-21 | 2014-02-19 | 4.591 | 11,875,965 | +15,461 | 2.77% | 54,521,184 |
| 2014-02-20 | 2014-02-18 | 4.591 | 11,860,504 | +35,679 | 2.77% | 54,450,204 |
| 2014-02-19 | 2014-02-17 | 4.557 | 11,824,825 | +45,194 | 2.76% | 53,888,704 |
| 2014-02-18 | 2014-02-14 | 4.574 | 11,779,631 | +5,947 | 2.75% | 53,880,834 |
| 2014-02-10 | 2014-02-06 | 4.540 | 11,773,684 | -21,408 | 2.75% | 53,457,650 |
| 2014-01-24 | 2014-01-22 | 4.540 | 11,795,092 | +3,568 | 2.75% | 53,554,851 |
| 2014-01-21 | 2014-01-17 | 4.524 | 11,791,524 | +3,881,339 | 2.75% | 53,340,360 |
| 2014-01-10 | 2014-01-08 | 4.574 | 7,910,185 | +11,894 | 2.77% | 36,181,725 |
| 2013-12-19 | 2013-12-17 | 4.602 | 7,898,291 | +47,868 | 2.77% | 36,347,609 |
| 2013-12-13 | 2013-12-11 | 4.619 | 7,850,423 | -11,821 | 2.77% | 36,260,144 |
| 2013-12-10 | 2013-12-06 | 4.771 | 7,862,244 | -35,463 | 2.77% | 37,511,933 |
| 2013-12-09 | 2013-12-05 | 4.653 | 7,897,707 | +17,731 | 2.78% | 36,745,785 |
| 2013-12-06 | 2013-12-04 | 4.890 | 7,879,976 | -43,738 | 2.78% | 38,529,782 |
| 2013-12-05 | 2013-12-03 | 5.110 | 7,923,714 | -24,824 | 2.79% | 40,486,436 |
| 2013-12-03 | 2013-11-29 | 5.076 | 7,948,538 | +27,189 | 2.80% | 40,344,313 |
| 2013-12-02 | 2013-11-28 | 5.008 | 7,921,349 | +5,910 | 2.79% | 39,670,226 |
| 2013-11-29 | 2013-11-27 | 5.042 | 7,915,439 | +2,364 | 2.79% | 39,908,471 |
| 2013-11-20 | 2013-11-18 | 5.076 | 7,913,075 | +1,183 | 2.79% | 40,164,314 |
| 2013-11-19 | 2013-11-15 | 5.093 | 7,911,892 | +1,182 | 2.79% | 40,292,171 |
| 2013-11-04 | 2013-10-31 | 5.059 | 7,910,710 | -17,732 | 2.79% | 40,018,469 |
| 2013-10-31 | 2013-10-29 | 5.076 | 7,928,442 | -28,370 | 2.79% | 40,242,312 |
| 2013-10-29 | 2013-10-25 | 5.177 | 7,956,812 | -1,183 | 2.80% | 41,194,036 |
| 2013-10-28 | 2013-10-24 | 5.093 | 7,957,995 | -61,469 | 2.80% | 40,526,955 |
| 2013-10-25 | 2013-10-23 | 5.042 | 8,019,464 | -79,201 | 2.83% | 40,432,950 |
| 2013-10-24 | 2013-10-22 | 5.110 | 8,098,665 | -21,278 | 2.85% | 41,380,353 |
| 2013-10-23 | 2013-10-21 | 5.110 | 8,119,943 | +4,728 | 2.86% | 41,489,074 |
| 2013-10-18 | 2013-10-16 | 5.126 | 8,115,215 | -17,731 | 2.86% | 41,602,217 |
| 2013-10-17 | 2013-10-15 | 5.194 | 8,132,946 | +28,370 | 2.86% | 42,243,518 |
| 2013-10-16 | 2013-10-11 | 5.279 | 8,104,576 | +89,840 | 2.85% | 42,781,766 |
| 2013-10-15 | 2013-10-10 | 5.313 | 8,014,736 | -54,376 | 2.82% | 42,578,728 |
| 2013-10-09 | 2013-10-07 | 5.414 | 8,069,112 | -59,106 | 2.84% | 43,686,730 |
| 2013-10-08 | 2013-10-04 | 5.414 | 8,128,218 | +59,106 | 2.86% | 44,006,734 |
| 2013-10-07 | 2013-10-03 | 5.549 | 8,069,112 | -16,550 | 2.84% | 44,778,898 |
| 2013-10-02 | 2013-09-27 | 5.583 | 8,085,662 | -17,732 | 2.85% | 45,144,343 |
| 2013-09-26 | 2013-09-24 | 5.583 | 8,103,394 | -8,274 | 2.85% | 45,243,346 |
| 2013-09-24 | 2013-09-19 | 5.617 | 8,111,668 | -24,824 | 2.86% | 45,564,024 |
| 2013-09-18 | 2013-09-16 | 5.448 | 8,136,492 | -22,460 | 2.87% | 44,326,852 |
| 2013-09-17 | 2013-09-13 | 5.482 | 8,158,952 | +1,182 | 2.87% | 44,725,294 |
| 2013-09-16 | 2013-09-12 | 5.465 | 8,157,770 | -46,102 | 2.87% | 44,580,794 |
| 2013-09-13 | 2013-09-11 | 5.499 | 8,203,872 | -16,550 | 2.89% | 45,110,335 |
| 2013-09-12 | 2013-09-10 | 5.465 | 8,220,422 | -15,367 | 2.90% | 44,923,176 |
| 2013-09-09 | 2013-09-05 | 5.549 | 8,235,789 | -8,275 | 2.90% | 45,703,859 |
| 2013-09-06 | 2013-09-04 | 5.549 | 8,244,064 | -135,942 | 2.90% | 45,749,781 |
| 2013-09-05 | 2013-09-03 | 5.465 | 8,380,006 | -40,192 | 2.95% | 45,795,275 |
| 2013-09-04 | 2013-09-02 | 5.888 | 8,420,198 | -44,920 | 2.97% | 49,574,235 |
| 2013-09-03 | 2013-08-30 | 5.817 | 8,465,118 | +295,379 | 2.98% | 49,243,614 |
| 2013-08-30 | 2013-08-28 | 5.817 | 8,169,739 | -13,656 | 2.99% | 47,525,324 |
| 2013-08-29 | 2013-08-27 | 5.870 | 8,183,395 | -52,348 | 2.99% | 48,036,227 |
| 2013-08-22 | 2013-08-20 | 5.835 | 8,235,743 | -62,590 | 3.01% | 48,054,026 |
| 2013-08-20 | 2013-08-16 | 5.835 | 8,298,333 | -70,556 | 3.04% | 48,419,227 |
| 2013-08-16 | 2013-08-13 | 5.923 | 8,368,889 | +2,276 | 3.06% | 49,566,313 |
| 2013-08-06 | 2013-08-02 | 5.870 | 8,366,613 | +1,138 | 3.06% | 49,111,710 |
| 2013-08-02 | 2013-07-31 | 5.923 | 8,365,475 | +4,552 | 3.06% | 49,546,093 |
| 2013-07-25 | 2013-07-23 | 5.835 | 8,360,923 | +10,242 | 3.06% | 48,784,428 |
| 2013-07-15 | 2013-07-11 | 5.852 | 8,350,681 | +5,690 | 3.06% | 48,871,429 |
| 2013-07-12 | 2013-07-10 | 5.835 | 8,344,991 | +1,138 | 3.05% | 48,691,467 |
| 2013-07-08 | 2013-07-04 | 5.940 | 8,343,853 | -46,658 | 3.05% | 49,564,674 |
| 2013-07-05 | 2013-07-03 | 5.888 | 8,390,511 | -23,897 | 3.07% | 49,399,451 |
| 2013-07-04 | 2013-07-02 | 5.923 | 8,414,408 | -18,208 | 3.08% | 49,835,908 |
| 2013-07-03 | 2013-06-28 | 5.975 | 8,432,616 | -150,216 | 3.09% | 50,388,351 |
| 2013-07-02 | 2013-06-27 | 5.958 | 8,582,832 | +1,138 | 3.14% | 51,135,113 |
| 2013-06-28 | 2013-06-26 | 5.888 | 8,581,694 | -96,730 | 3.14% | 50,525,048 |
| 2013-06-25 | 2013-06-21 | 5.835 | 8,678,424 | +9,104 | 3.18% | 50,636,987 |
| 2013-06-19 | 2013-06-17 | 5.905 | 8,669,320 | +12,518 | 3.17% | 51,193,311 |
| 2013-06-18 | 2013-06-14 | 5.923 | 8,656,802 | +17,070 | 3.17% | 51,271,532 |
| 2013-06-14 | 2013-06-11 | 5.940 | 8,639,732 | -17,070 | 3.16% | 51,322,272 |
| 2013-06-10 | 2013-06-06 | 5.940 | 8,656,802 | +3,414 | 3.17% | 51,423,673 |
| 2013-06-07 | 2013-06-05 | 5.940 | 8,653,388 | -91,040 | 3.17% | 51,403,393 |
| 2013-06-04 | 2013-05-31 | 5.958 | 8,744,428 | +1,138 | 3.20% | 52,097,875 |
| 2013-05-31 | 2013-05-29 | 5.940 | 8,743,290 | +5,690 | 3.20% | 51,937,434 |
| 2013-05-30 | 2013-05-28 | 5.975 | 8,737,600 | +17,070 | 3.20% | 52,210,756 |
| 2013-05-27 | 2013-05-23 | 5.975 | 8,720,530 | +23,898 | 3.19% | 52,108,756 |
| 2013-05-23 | 2013-05-21 | 5.975 | 8,696,632 | +17,070 | 3.18% | 51,965,955 |
| 2013-05-22 | 2013-05-20 | 5.975 | 8,679,562 | +39,830 | 3.18% | 51,863,955 |
| 2013-05-21 | 2013-05-16 | 5.975 | 8,639,732 | +12,518 | 3.16% | 51,625,955 |
| 2013-05-20 | 2013-05-15 | 5.975 | 8,627,214 | +17,070 | 3.16% | 51,551,154 |
| 2013-05-13 | 2013-05-09 | 5.923 | 8,610,144 | +9,104 | 3.15% | 50,995,191 |
| 2013-05-09 | 2013-05-07 | 5.940 | 8,601,040 | +6,828 | 3.15% | 51,092,432 |
| 2013-05-08 | 2013-05-06 | 5.888 | 8,594,212 | +54,624 | 3.14% | 50,598,749 |
| 2013-05-07 | 2013-05-03 | 5.975 | 8,539,588 | -104,696 | 3.12% | 51,027,553 |
| 2013-05-06 | 2013-05-02 | 5.975 | 8,644,284 | -28,450 | 3.16% | 51,653,155 |
| 2013-04-30 | 2013-04-26 | 5.888 | 8,672,734 | +3,414 | 3.17% | 51,061,050 |
| 2013-04-29 | 2013-04-25 | 5.870 | 8,669,320 | +3,414 | 3.17% | 50,888,589 |
| 2013-04-26 | 2013-04-24 | 5.905 | 8,665,906 | +9,104 | 3.17% | 51,173,151 |
| 2013-04-25 | 2013-04-23 | 5.729 | 8,656,802 | +15,932 | 3.17% | 49,597,980 |
| 2013-04-24 | 2013-04-22 | 5.835 | 8,640,870 | +5,690 | 3.16% | 50,417,866 |
| 2013-04-12 | 2013-04-10 | 5.712 | 8,635,180 | +1,138 | 3.16% | 49,322,339 |
| 2013-04-03 | 2013-03-28 | 5.835 | 8,634,042 | +21,622 | 3.16% | 50,378,026 |
| 2013-04-02 | 2013-03-27 | 5.747 | 8,612,420 | +11,380 | 3.15% | 49,495,061 |
| 2013-03-27 | 2013-03-25 | 5.835 | 8,601,040 | +5,690 | 3.15% | 50,185,466 |
| 2013-03-22 | 2013-03-20 | 5.765 | 8,595,350 | +23,898 | 3.15% | 49,548,021 |
| 2013-03-21 | 2013-03-19 | 5.712 | 8,571,452 | +13,656 | 3.14% | 48,958,338 |
| 2013-03-18 | 2013-03-14 | 5.870 | 8,557,796 | +28,450 | 3.13% | 50,233,947 |
| 2013-03-15 | 2013-03-13 | 5.835 | 8,529,346 | +19,346 | 3.12% | 49,767,144 |
| 2013-03-14 | 2013-03-12 | 5.888 | 8,510,000 | +14,794 | 3.11% | 50,102,947 |
| 2013-03-08 | 2013-03-06 | 5.940 | 8,495,206 | +27,312 | 3.11% | 50,463,750 |
| 2013-03-07 | 2013-03-05 | 5.870 | 8,467,894 | +7,966 | 3.10% | 49,706,226 |
| 2013-03-06 | 2013-03-04 | 5.835 | 8,459,928 | +9,104 | 3.10% | 49,362,103 |
| 2013-03-04 | 2013-02-28 | 6.028 | 8,450,824 | +6,828 | 3.09% | 50,942,715 |
| 2013-03-01 | 2013-02-27 | 5.888 | 8,443,996 | +9,104 | 3.09% | 49,714,346 |
| 2013-02-28 | 2013-02-26 | 5.782 | 8,434,892 | +14,794 | 3.09% | 48,771,300 |
| 2013-02-27 | 2013-02-25 | 5.975 | 8,420,098 | -7,966 | 3.08% | 50,313,551 |
| 2013-02-26 | 2013-02-22 | 5.923 | 8,428,064 | +11,380 | 3.08% | 49,916,788 |
| 2013-02-25 | 2013-02-21 | 5.870 | 8,416,684 | +39,829 | 3.08% | 49,405,625 |
| 2013-02-22 | 2013-02-20 | 6.011 | 8,376,855 | +23,898 | 3.07% | 50,349,598 |
| 2013-02-21 | 2013-02-19 | 6.081 | 8,352,957 | +21,622 | 3.06% | 50,793,162 |
| 2013-02-20 | 2013-02-18 | 6.098 | 8,331,335 | +11,380 | 3.05% | 50,808,103 |
| 2013-02-19 | 2013-02-15 | 6.134 | 8,319,955 | +56,900 | 3.04% | 51,031,145 |
| 2013-02-14 | 2013-02-07 | 6.028 | 8,263,055 | +26,174 | 3.02% | 49,810,818 |
| 2013-02-08 | 2013-02-06 | 6.081 | 8,236,881 | +35,278 | 3.01% | 50,087,320 |
| 2013-02-07 | 2013-02-05 | 6.028 | 8,201,603 | +71,694 | 3.00% | 49,440,377 |
| 2013-02-06 | 2013-02-04 | 6.239 | 8,129,909 | +28,450 | 2.97% | 50,722,768 |
| 2013-02-05 | 2013-02-01 | 6.098 | 8,101,459 | +71,694 | 2.96% | 49,406,219 |
| 2013-02-04 | 2013-01-31 | 6.116 | 8,029,765 | +9,103 | 2.94% | 49,110,119 |
| 2013-01-31 | 2013-01-29 | 6.134 | 8,020,662 | +7,966 | 2.93% | 49,195,406 |
| 2013-01-30 | 2013-01-28 | 6.169 | 8,012,696 | +11,380 | 2.93% | 49,428,188 |
| 2013-01-29 | 2013-01-25 | 6.151 | 8,001,316 | +11,380 | 2.93% | 49,217,367 |
| 2013-01-25 | 2013-01-23 | 6.186 | 7,989,936 | +10,242 | 2.92% | 49,428,209 |
| 2013-01-24 | 2013-01-22 | 6.098 | 7,979,694 | +15,932 | 2.92% | 48,663,643 |
| 2013-01-23 | 2013-01-21 | 6.081 | 7,963,762 | -31,864 | 2.91% | 48,426,522 |
| 2013-01-22 | 2013-01-18 | 5.923 | 7,995,626 | +2,276 | 2.93% | 47,355,593 |
| 2013-01-21 | 2013-01-17 | 5.905 | 7,993,350 | -218,495 | 2.92% | 47,201,632 |
| 2013-01-18 | 2013-01-16 | 5.835 | 8,211,845 | +34,140 | 3.00% | 47,914,585 |
| 2013-01-17 | 2013-01-15 | 5.817 | 8,177,705 | -17,070 | 2.99% | 47,571,664 |
| 2013-01-16 | 2013-01-14 | 5.747 | 8,194,775 | +4,552 | 3.00% | 47,094,880 |
| 2013-01-15 | 2013-01-11 | 5.624 | 8,190,223 | +17,070 | 3.00% | 46,061,132 |
| 2013-01-14 | 2013-01-10 | 5.606 | 8,173,153 | +40,968 | 2.99% | 45,821,491 |
| 2013-01-08 | 2013-01-04 | 5.466 | 8,132,185 | +17,070 | 2.98% | 44,448,442 |
| 2013-01-07 | 2013-01-03 | 5.483 | 8,115,115 | +26,174 | 2.97% | 44,497,763 |
| 2013-01-04 | 2013-01-02 | 5.483 | 8,088,941 | +27,312 | 2.96% | 44,354,243 |
| 2013-01-03 | 2012-12-31 | 5.360 | 8,061,629 | +3,414 | 2.95% | 43,212,715 |
| 2012-12-27 | 2012-12-20 | 5.149 | 8,058,215 | +13,656 | 2.95% | 41,494,963 |
| 2012-12-21 | 2012-12-19 | 5.132 | 8,044,559 | +11,380 | 2.94% | 41,283,261 |
| 2012-12-19 | 2012-12-17 | 5.149 | 8,033,179 | -15,932 | 2.94% | 41,366,042 |
| 2012-12-17 | 2012-12-13 | 5.149 | 8,049,111 | -38,692 | 2.95% | 41,448,082 |
| 2012-12-13 | 2012-12-11 | 5.167 | 8,087,803 | -29,588 | 2.96% | 41,789,464 |
| 2012-12-04 | 2012-11-30 | 5.097 | 8,117,391 | +34,140 | 2.97% | 41,371,700 |
| 2012-11-30 | 2012-11-28 | 5.079 | 8,083,251 | +11,380 | 2.96% | 41,055,639 |
| 2012-11-27 | 2012-11-23 | 4.939 | 8,071,871 | +21,622 | 2.95% | 39,862,950 |
| 2012-11-23 | 2012-11-21 | 5.009 | 8,050,249 | -15,932 | 2.95% | 40,322,094 |
| 2012-11-22 | 2012-11-20 | 4.921 | 8,066,181 | -38,692 | 2.95% | 39,693,089 |
| 2012-11-21 | 2012-11-19 | 4.939 | 8,104,873 | +28,450 | 2.97% | 40,025,931 |
| 2012-11-15 | 2012-11-13 | 4.921 | 8,076,423 | +11,380 | 2.96% | 39,743,489 |
| 2012-11-13 | 2012-11-09 | 4.991 | 8,065,043 | +39,829 | 2.95% | 40,254,453 |
| 2012-11-12 | 2012-11-08 | 5.044 | 8,025,214 | -22,759 | 2.94% | 40,478,781 |
| 2012-11-09 | 2012-11-07 | 5.097 | 8,047,973 | +22,759 | 2.94% | 41,017,899 |
| 2012-11-07 | 2012-11-05 | 5.185 | 8,025,214 | +11,380 | 2.94% | 41,607,109 |
| 2012-11-06 | 2012-11-02 | 5.097 | 8,013,834 | +73,970 | 2.93% | 40,843,904 |
| 2012-11-05 | 2012-11-01 | 5.132 | 7,939,864 | +11,380 | 2.91% | 40,745,985 |
| 2012-10-31 | 2012-10-29 | 4.956 | 7,928,484 | +28,450 | 2.90% | 39,294,174 |
| 2012-10-30 | 2012-10-26 | 5.026 | 7,900,034 | +5,690 | 2.89% | 39,708,538 |
| 2012-10-26 | 2012-10-24 | 5.149 | 7,894,344 | +62,590 | 2.89% | 40,651,125 |
| 2012-10-25 | 2012-10-22 | 5.185 | 7,831,754 | +97,868 | 2.87% | 40,604,107 |
| 2012-10-24 | 2012-10-19 | 5.044 | 7,733,886 | +33,002 | 2.83% | 39,009,337 |
| 2012-10-22 | 2012-10-18 | 5.097 | 7,700,884 | +56,899 | 2.82% | 39,248,900 |
| 2012-10-19 | 2012-10-17 | 5.097 | 7,643,985 | +97,868 | 2.80% | 38,958,904 |
| 2012-10-18 | 2012-10-16 | 5.132 | 7,546,117 | +39,830 | 2.76% | 38,725,345 |
| 2012-10-11 | 2012-10-09 | 5.149 | 7,506,287 | +5,690 | 2.75% | 38,652,865 |
| 2012-09-25 | 2012-09-21 | 5.079 | 7,500,597 | +5,690 | 2.74% | 38,096,281 |
| 2012-09-24 | 2012-09-20 | 4.939 | 7,494,907 | -51,210 | 2.74% | 37,013,613 |
| 2012-09-21 | 2012-09-19 | 4.833 | 7,546,117 | +51,210 | 2.76% | 36,470,787 |
| 2012-09-20 | 2012-09-18 | 4.745 | 7,494,907 | -11,380 | 2.74% | 35,564,681 |
| 2012-09-19 | 2012-09-17 | 4.745 | 7,506,287 | -26,174 | 2.75% | 35,618,681 |
| 2012-09-18 | 2012-09-14 | 4.692 | 7,532,461 | -11,380 | 2.76% | 35,345,738 |
| 2012-09-17 | 2012-09-13 | 4.640 | 7,543,841 | +21,622 | 2.76% | 35,001,395 |
| 2012-09-14 | 2012-09-12 | 4.587 | 7,522,219 | +11,380 | 2.75% | 34,504,472 |
| 2012-09-13 | 2012-09-11 | 4.499 | 7,510,839 | +15,932 | 2.75% | 33,792,267 |
| 2012-08-28 | 2012-08-24 | 4.994 | 7,494,907 | +346,986 | 2.74% | 37,429,237 |
| 2012-08-10 | 2012-08-08 | 5.012 | 7,147,921 | -2,170 | 2.74% | 35,828,125 |
| 2012-08-09 | 2012-08-07 | 5.031 | 7,150,091 | -32,559 | 2.74% | 35,970,763 |
| 2012-08-08 | 2012-08-06 | 4.920 | 7,182,650 | +32,559 | 2.76% | 35,340,395 |
| 2012-08-07 | 2012-08-03 | 4.939 | 7,150,091 | +6,512 | 2.74% | 35,311,958 |
| 2012-07-25 | 2012-07-23 | 4.791 | 7,143,579 | -26,048 | 2.74% | 34,226,669 |
| 2012-07-19 | 2012-07-17 | 4.828 | 7,169,627 | +26,048 | 2.75% | 34,615,714 |
| 2012-06-25 | 2012-06-21 | 4.810 | 7,143,579 | -29,304 | 2.74% | 34,358,310 |
| 2012-06-22 | 2012-06-20 | 4.828 | 7,172,883 | -52,095 | 2.75% | 34,631,434 |
| 2012-06-14 | 2012-06-12 | 4.699 | 7,224,978 | +61,863 | 2.77% | 33,950,967 |
| 2012-06-13 | 2012-06-11 | 4.736 | 7,163,115 | +19,536 | 2.75% | 33,924,268 |
| 2012-06-12 | 2012-06-08 | 4.718 | 7,143,579 | -5,427 | 2.74% | 33,700,105 |
| 2012-06-08 | 2012-06-06 | 4.718 | 7,149,006 | -10,853 | 2.74% | 33,725,707 |
| 2012-06-05 | 2012-06-01 | 4.681 | 7,159,859 | +16,280 | 2.75% | 33,513,024 |
| 2012-05-11 | 2012-05-09 | 4.883 | 7,143,579 | -81,399 | 2.74% | 34,884,874 |
| 2012-05-09 | 2012-05-07 | 4.939 | 7,224,978 | +54,266 | 2.77% | 35,681,800 |
| 2012-05-08 | 2012-05-04 | 4.883 | 7,170,712 | +27,133 | 2.75% | 35,017,375 |
| 2012-04-13 | 2012-04-11 | 4.939 | 7,143,579 | -597 | 2.74% | 35,279,797 |
| 2012-03-15 | 2012-03-13 | 5.141 | 7,144,176 | -11,939 | 2.74% | 36,730,918 |
| 2012-02-22 | 2012-02-20 | 5.086 | 7,156,115 | -10,853 | 2.75% | 36,396,685 |
| 2011-12-12 | 2011-12-08 | 4.515 | 7,166,968 | -113,957 | 2.75% | 32,357,651 |
| 2011-12-08 | 2011-12-06 | 4.423 | 7,280,925 | -41,242 | 2.79% | 32,201,287 |
| 2011-12-05 | 2011-12-01 | 4.515 | 7,322,167 | -40,157 | 2.81% | 33,058,348 |
| 2011-12-02 | 2011-11-30 | 4.331 | 7,362,324 | -16,280 | 2.82% | 31,882,930 |
| 2011-11-15 | 2011-11-11 | 4.570 | 7,378,604 | +10,854 | 2.83% | 33,721,068 |
| 2011-11-08 | 2011-11-04 | 4.754 | 7,367,750 | +11,938 | 2.83% | 35,029,184 |
| 2011-11-02 | 2011-10-31 | 4.736 | 7,355,812 | +13,024 | 2.82% | 34,836,874 |
| 2011-11-01 | 2011-10-28 | 4.791 | 7,342,788 | +32,559 | 2.82% | 35,181,129 |
| 2011-10-31 | 2011-10-27 | 4.736 | 7,310,229 | +106,361 | 2.80% | 34,620,995 |
| 2011-10-18 | 2011-10-14 | 4.423 | 7,203,868 | +15,194 | 2.76% | 31,860,488 |
| 2011-10-17 | 2011-10-13 | 4.496 | 7,188,674 | +11,938 | 2.76% | 32,323,178 |
| 2011-10-06 | 2011-10-03 | 4.202 | 7,176,736 | -21,706 | 2.75% | 30,153,467 |
| 2011-10-04 | 2011-09-30 | 4.423 | 7,198,442 | -5,426 | 2.76% | 31,836,491 |
| 2011-09-30 | 2011-09-27 | 4.496 | 7,203,868 | +27,132 | 2.76% | 32,391,496 |
| 2011-09-15 | 2011-09-12 | 4.515 | 7,176,736 | -2,713 | 2.75% | 32,401,752 |
| 2011-09-08 | 2011-09-06 | 4.754 | 7,179,449 | -16,279 | 2.75% | 34,133,927 |
| 2011-09-05 | 2011-09-01 | 4.791 | 7,195,728 | +16,279 | 2.76% | 34,476,528 |
| 2011-08-23 | 2011-08-19 | 5.184 | 7,179,449 | +291,342 | 2.75% | 37,219,221 |
| 2011-08-17 | 2011-08-15 | 5.300 | 6,888,107 | +17,060 | 2.77% | 36,508,318 |
| 2011-08-16 | 2011-08-12 | 5.145 | 6,871,047 | +24,814 | 2.77% | 35,354,600 |
| 2011-08-11 | 2011-08-09 | 5.107 | 6,846,233 | -74,443 | 2.76% | 34,962,057 |
| 2011-08-10 | 2011-08-08 | 5.145 | 6,920,676 | -31,018 | 2.79% | 35,609,964 |
| 2011-08-09 | 2011-08-05 | 5.223 | 6,951,694 | +105,461 | 2.80% | 36,307,453 |
| 2011-08-02 | 2011-07-29 | 5.416 | 6,846,233 | -103,393 | 2.76% | 37,080,970 |
| 2011-08-01 | 2011-07-28 | 5.455 | 6,949,626 | -20,678 | 2.80% | 37,909,837 |
| 2011-07-22 | 2011-07-20 | 5.339 | 6,970,304 | +20,678 | 2.81% | 37,213,642 |
| 2011-07-20 | 2011-07-18 | 5.320 | 6,949,626 | +37,222 | 2.80% | 36,968,813 |
| 2011-07-19 | 2011-07-15 | 5.320 | 6,912,404 | +31,017 | 2.78% | 36,770,809 |
| 2011-07-18 | 2011-07-14 | 5.339 | 6,881,387 | +35,154 | 2.77% | 36,738,925 |
| 2011-07-11 | 2011-07-07 | 5.378 | 6,846,233 | -25,848 | 2.76% | 36,816,106 |
| 2011-07-08 | 2011-07-06 | 5.320 | 6,872,081 | -100,291 | 2.77% | 36,556,309 |
| 2011-07-06 | 2011-07-04 | 5.358 | 6,972,372 | +53,764 | 2.81% | 37,359,555 |
| 2011-07-05 | 2011-06-30 | 5.339 | 6,918,608 | -28,950 | 2.79% | 36,937,643 |
| 2011-07-04 | 2011-06-29 | 5.262 | 6,947,558 | -59,967 | 2.80% | 36,554,636 |
| 2011-06-30 | 2011-06-28 | 5.184 | 7,007,525 | +15,508 | 2.82% | 36,327,944 |
| 2011-06-29 | 2011-06-27 | 5.165 | 6,992,017 | -38,255 | 2.82% | 36,112,297 |
| 2011-06-28 | 2011-06-24 | 5.203 | 7,030,272 | +1,034 | 2.83% | 36,581,860 |
| 2011-06-27 | 2011-06-23 | 5.029 | 7,029,238 | +39,289 | 2.83% | 35,352,731 |
| 2011-06-24 | 2011-06-22 | 5.029 | 6,989,949 | +41,357 | 2.82% | 35,155,132 |
| 2011-06-23 | 2011-06-21 | 5.126 | 6,948,592 | -52,730 | 2.80% | 35,619,192 |
| 2011-06-22 | 2011-06-20 | 5.029 | 7,001,322 | +27,916 | 2.82% | 35,212,331 |
| 2011-06-21 | 2011-06-17 | 5.029 | 6,973,406 | +28,950 | 2.81% | 35,071,931 |
| 2011-06-16 | 2011-06-14 | 5.223 | 6,944,456 | +57,900 | 2.80% | 36,269,650 |
| 2011-06-15 | 2011-06-13 | 5.320 | 6,886,556 | +9,305 | 2.77% | 36,633,309 |
| 2011-06-13 | 2011-06-09 | 5.397 | 6,877,251 | +10,339 | 2.77% | 37,115,939 |
| 2011-06-10 | 2011-06-08 | 5.416 | 6,866,912 | +20,679 | 2.77% | 37,192,972 |
| 2011-06-03 | 2011-06-01 | 5.513 | 6,846,233 | +10,339 | 2.76% | 37,743,130 |
| 2011-05-09 | 2011-05-05 | 5.571 | 6,835,894 | -11,373 | 2.75% | 38,082,827 |
| 2011-03-28 | 2011-03-24 | 5.687 | 6,847,267 | -10,339 | 2.76% | 38,940,899 |
| 2011-03-17 | 2011-03-15 | 5.358 | 6,857,606 | -93,054 | 2.76% | 36,744,613 |
| 2011-03-16 | 2011-03-14 | 5.494 | 6,950,660 | -158,190 | 2.80% | 38,184,381 |
| 2011-03-11 | 2011-03-09 | 5.668 | 7,108,850 | +28,950 | 2.86% | 40,291,028 |
| 2011-03-10 | 2011-03-08 | 5.552 | 7,079,900 | +118,901 | 2.85% | 39,305,235 |
| 2011-03-08 | 2011-03-04 | 5.803 | 6,960,999 | +103,393 | 2.80% | 40,395,613 |
| 2011-01-06 | 2011-01-04 | 5.416 | 6,857,606 | -10,340 | 2.76% | 37,142,569 |
| 2010-12-30 | 2010-12-28 | 5.126 | 6,867,946 | -62,035 | 2.77% | 35,205,792 |
| 2010-12-07 | 2010-12-03 | 5.107 | 6,929,981 | -88,918 | 2.79% | 35,389,738 |
| 2010-12-06 | 2010-12-02 | 5.107 | 7,018,899 | +99,257 | 2.83% | 35,843,821 |
| 2010-11-30 | 2010-11-26 | 5.087 | 6,919,642 | -26,882 | 2.79% | 35,203,087 |
| 2010-11-26 | 2010-11-24 | 5.223 | 6,946,524 | -67,205 | 2.80% | 36,280,451 |
| 2010-11-25 | 2010-11-23 | 5.223 | 7,013,729 | -25,848 | 2.82% | 36,631,451 |
| 2010-11-23 | 2010-11-19 | 5.320 | 7,039,577 | +25,848 | 2.84% | 37,447,311 |
| 2010-11-22 | 2010-11-18 | 5.339 | 7,013,729 | +62,035 | 2.82% | 37,445,483 |
| 2010-11-19 | 2010-11-17 | 5.281 | 6,951,694 | -15,508 | 2.80% | 36,710,869 |
| 2010-11-17 | 2010-11-15 | 5.474 | 6,967,202 | -20,679 | 2.81% | 38,140,485 |
| 2010-11-16 | 2010-11-12 | 5.513 | 6,987,881 | -13,441 | 2.81% | 38,524,032 |
| 2010-11-15 | 2010-11-11 | 5.610 | 7,001,322 | -19,644 | 2.82% | 39,275,292 |
| 2010-11-12 | 2010-11-10 | 5.532 | 7,020,966 | +12,407 | 2.83% | 38,842,241 |
| 2010-11-11 | 2010-11-09 | 5.532 | 7,008,559 | +12,407 | 2.82% | 38,773,601 |
| 2010-10-29 | 2010-10-27 | 5.455 | 6,996,152 | +7,237 | 2.82% | 38,163,634 |
| 2010-10-25 | 2010-10-21 | 5.532 | 6,988,915 | +25,848 | 2.81% | 38,664,924 |
| 2010-10-21 | 2010-10-19 | 5.610 | 6,963,067 | -5,169 | 2.80% | 39,060,693 |
| 2010-10-20 | 2010-10-18 | 5.513 | 6,968,236 | -6,204 | 2.81% | 38,415,730 |
| 2010-10-19 | 2010-10-15 | 5.590 | 6,974,440 | -11,373 | 2.81% | 38,989,580 |
| 2010-10-15 | 2010-10-13 | 5.648 | 6,985,813 | +40,323 | 2.81% | 39,458,555 |
| 2010-10-14 | 2010-10-12 | 5.648 | 6,945,490 | +1,034 | 2.80% | 39,230,796 |
| 2010-10-13 | 2010-10-11 | 5.610 | 6,944,456 | -10,339 | 2.80% | 38,956,291 |
| 2010-10-12 | 2010-10-08 | 5.706 | 6,954,795 | -14,475 | 2.80% | 39,686,950 |
| 2010-10-08 | 2010-10-06 | 5.552 | 6,969,270 | -1,034 | 2.81% | 38,691,054 |
| 2010-10-07 | 2010-10-05 | 5.474 | 6,970,304 | -20,679 | 2.81% | 38,157,466 |
| 2010-09-30 | 2010-09-28 | 5.494 | 6,990,983 | -13,441 | 2.82% | 38,405,901 |
| 2010-09-27 | 2010-09-22 | 5.378 | 7,004,424 | +15,509 | 2.82% | 37,666,789 |
| 2010-09-24 | 2010-09-21 | 5.378 | 6,988,915 | +34,120 | 2.81% | 37,583,388 |
| 2010-09-16 | 2010-09-14 | 5.223 | 6,954,795 | -15,509 | 2.80% | 36,323,649 |
| 2010-09-15 | 2010-09-13 | 5.145 | 6,970,304 | -10,339 | 2.81% | 35,865,322 |
| 2010-09-10 | 2010-09-08 | 5.029 | 6,980,643 | -25,849 | 2.81% | 35,108,328 |
| 2010-09-09 | 2010-09-07 | 5.029 | 7,006,492 | -10,339 | 2.82% | 35,238,333 |
| 2010-09-06 | 2010-09-02 | 4.894 | 7,016,831 | -15,509 | 2.83% | 34,340,207 |
| 2010-09-03 | 2010-09-01 | 4.875 | 7,032,340 | -12,407 | 2.83% | 34,280,076 |
| 2010-09-02 | 2010-08-31 | 4.855 | 7,044,747 | -16,542 | 2.84% | 34,204,283 |
| 2010-08-30 | 2010-08-26 | 4.952 | 7,061,289 | -3,102 | 2.84% | 34,967,560 |
| 2010-08-27 | 2010-08-25 | 5.438 | 7,064,391 | -15,509 | 2.85% | 38,414,465 |
| 2010-08-26 | 2010-08-24 | 5.458 | 7,079,900 | +276,006 | 2.85% | 38,642,451 |
| 2010-08-25 | 2010-08-23 | 5.478 | 6,803,894 | -8,872 | 2.87% | 37,274,049 |
| 2010-08-24 | 2010-08-20 | 5.458 | 6,812,766 | -14,785 | 2.88% | 37,184,420 |
| 2010-08-20 | 2010-08-18 | 5.478 | 6,827,551 | -29,571 | 2.88% | 37,403,650 |
| 2010-08-19 | 2010-08-17 | 5.499 | 6,857,122 | -18,728 | 2.90% | 37,704,782 |
| 2010-08-16 | 2010-08-12 | 5.357 | 6,875,850 | -44,357 | 2.90% | 36,831,176 |
| 2010-08-13 | 2010-08-11 | 5.357 | 6,920,207 | +3,943 | 2.92% | 37,068,779 |
| 2010-08-12 | 2010-08-10 | 5.397 | 6,916,264 | +6,407 | 2.92% | 37,328,322 |
| 2010-08-11 | 2010-08-09 | 5.438 | 6,909,857 | -2,957 | 2.92% | 37,574,146 |
| 2010-08-10 | 2010-08-06 | 5.438 | 6,912,814 | -68,014 | 2.92% | 37,590,225 |
| 2010-08-09 | 2010-08-05 | 5.417 | 6,980,828 | -95,612 | 2.95% | 37,818,427 |
| 2010-08-06 | 2010-08-04 | 5.417 | 7,076,440 | -14,786 | 2.99% | 38,336,402 |
| 2010-08-05 | 2010-08-03 | 5.417 | 7,091,226 | -76,814 | 3.00% | 38,416,505 |
| 2010-08-04 | 2010-08-02 | 5.417 | 7,168,040 | -144,898 | 3.03% | 38,832,643 |
| 2010-08-03 | 2010-07-30 | 5.377 | 7,312,938 | -68,013 | 3.09% | 39,320,862 |
| 2010-08-02 | 2010-07-29 | 5.336 | 7,380,951 | -19,714 | 3.12% | 39,387,039 |
| 2010-07-30 | 2010-07-28 | 5.357 | 7,400,665 | -10,843 | 3.13% | 39,642,400 |
| 2010-07-29 | 2010-07-27 | 5.336 | 7,411,508 | -20,700 | 3.13% | 39,550,101 |
| 2010-07-28 | 2010-07-26 | 5.316 | 7,432,208 | -52,242 | 3.14% | 39,509,762 |
| 2010-07-27 | 2010-07-23 | 5.316 | 7,484,450 | -6,900 | 3.16% | 39,787,481 |
| 2010-07-26 | 2010-07-22 | 5.235 | 7,491,350 | +296,696 | 3.16% | 39,216,159 |
| 2010-07-23 | 2010-07-21 | 5.275 | 7,194,654 | -51,256 | 3.04% | 37,954,959 |
| 2010-07-22 | 2010-07-20 | 5.255 | 7,245,910 | +10,842 | 3.06% | 38,078,336 |
| 2010-07-21 | 2010-07-19 | 5.235 | 7,235,068 | +17,743 | 3.06% | 37,874,559 |
| 2010-07-20 | 2010-07-16 | 5.255 | 7,217,325 | -54,214 | 3.05% | 37,928,118 |
| 2010-07-19 | 2010-07-15 | 5.296 | 7,271,539 | -238,539 | 3.07% | 38,508,102 |
| 2010-07-16 | 2010-07-14 | 5.336 | 7,510,078 | -205,026 | 3.17% | 40,076,101 |
| 2010-07-15 | 2010-07-13 | 5.357 | 7,715,104 | -199,111 | 3.26% | 41,326,724 |
| 2010-07-13 | 2010-07-09 | 5.377 | 7,914,215 | -34,499 | 3.34% | 42,553,862 |
| 2010-07-12 | 2010-07-08 | 5.458 | 7,948,714 | +14,785 | 3.36% | 43,384,482 |
| 2010-07-09 | 2010-07-07 | 5.336 | 7,933,929 | +36,471 | 3.35% | 42,337,901 |
| 2010-07-08 | 2010-07-06 | 5.316 | 7,897,458 | +47,314 | 3.34% | 41,983,040 |
| 2010-07-07 | 2010-07-05 | 5.275 | 7,850,144 | +11,828 | 3.32% | 41,412,956 |
| 2010-07-06 | 2010-07-02 | 5.255 | 7,838,316 | +24,642 | 3.31% | 41,191,518 |
| 2010-07-05 | 2010-06-30 | 5.215 | 7,813,674 | +39,428 | 3.30% | 40,744,939 |
| 2010-07-02 | 2010-06-29 | 5.255 | 7,774,246 | -14,785 | 3.28% | 40,854,821 |
| 2010-06-30 | 2010-06-28 | 5.316 | 7,789,031 | +11,828 | 3.29% | 41,406,640 |
| 2010-06-29 | 2010-06-25 | 5.174 | 7,777,203 | +44,357 | 3.29% | 40,239,158 |
| 2010-06-28 | 2010-06-24 | 5.194 | 7,732,846 | +12,814 | 3.27% | 40,166,556 |
| 2010-06-25 | 2010-06-23 | 5.154 | 7,720,032 | -59,142 | 3.26% | 39,786,715 |
| 2010-06-24 | 2010-06-22 | 5.235 | 7,779,174 | -36,471 | 3.29% | 40,722,877 |
| 2010-06-23 | 2010-06-21 | 5.275 | 7,815,645 | +78,856 | 3.30% | 41,230,959 |
| 2010-06-22 | 2010-06-18 | 5.174 | 7,736,789 | -986 | 3.27% | 40,030,056 |
| 2010-06-21 | 2010-06-17 | 5.113 | 7,737,775 | -7,885 | 3.27% | 39,564,156 |
| 2010-06-18 | 2010-06-15 | 5.032 | 7,745,660 | +3,943 | 3.27% | 38,975,830 |
| 2010-06-15 | 2010-06-11 | 4.971 | 7,741,717 | -106,456 | 3.27% | 38,484,747 |
| 2010-06-14 | 2010-06-10 | 4.910 | 7,848,173 | -14,786 | 3.32% | 38,536,228 |
| 2010-06-11 | 2010-06-09 | 4.890 | 7,862,959 | -70,970 | 3.32% | 38,449,289 |
| 2010-06-10 | 2010-06-08 | 4.890 | 7,933,929 | -3,943 | 3.35% | 38,796,327 |
| 2010-06-09 | 2010-06-07 | 4.849 | 7,937,872 | +19,714 | 3.35% | 38,493,487 |
| 2010-06-08 | 2010-06-04 | 4.931 | 7,918,158 | +22,671 | 3.35% | 39,040,530 |
| 2010-06-07 | 2010-06-03 | 4.991 | 7,895,487 | +27,600 | 3.34% | 39,409,352 |
| 2010-06-04 | 2010-06-02 | 5.012 | 7,867,887 | +12,814 | 3.32% | 39,431,231 |
| 2010-06-03 | 2010-06-01 | 4.971 | 7,855,073 | +24,643 | 3.32% | 39,048,250 |
| 2010-06-02 | 2010-05-31 | 4.991 | 7,830,430 | +12,814 | 3.31% | 39,084,628 |
| 2010-06-01 | 2010-05-28 | 4.931 | 7,817,616 | +98,570 | 3.30% | 38,544,807 |
| 2010-05-31 | 2010-05-27 | 4.890 | 7,719,046 | +51,256 | 3.26% | 37,745,565 |
| 2010-05-28 | 2010-05-26 | 4.870 | 7,667,790 | +42,385 | 3.24% | 37,339,347 |
| 2010-05-27 | 2010-05-25 | 4.890 | 7,625,405 | -69,985 | 3.22% | 37,287,668 |
| 2010-05-26 | 2010-05-24 | 5.032 | 7,695,390 | -8,871 | 3.25% | 38,722,874 |
| 2010-05-25 | 2010-05-20 | 5.012 | 7,704,261 | +40,414 | 3.25% | 38,611,192 |
| 2010-05-24 | 2010-05-19 | 5.093 | 7,663,847 | +15,771 | 3.24% | 39,030,652 |
| 2010-05-20 | 2010-05-18 | 5.235 | 7,648,076 | +4,929 | 3.23% | 40,036,598 |
| 2010-05-19 | 2010-05-17 | 5.215 | 7,643,147 | +14,785 | 3.23% | 39,855,715 |
| 2010-05-18 | 2010-05-14 | 5.154 | 7,628,362 | +90,684 | 3.22% | 39,314,275 |
| 2010-05-17 | 2010-05-13 | 5.275 | 7,537,678 | +116,313 | 3.18% | 39,764,561 |
| 2010-05-14 | 2010-05-12 | 5.215 | 7,421,365 | +110,398 | 3.14% | 38,699,217 |
| 2010-05-13 | 2010-05-11 | 5.255 | 7,310,967 | +21,686 | 3.09% | 38,420,220 |
| 2010-05-12 | 2010-05-10 | 5.235 | 7,289,281 | +176,440 | 3.08% | 38,158,357 |
| 2010-05-11 | 2010-05-07 | 5.235 | 7,112,841 | +19,714 | 3.00% | 37,234,718 |
| 2010-05-10 | 2010-05-06 | 5.397 | 7,093,127 | +33,514 | 3.00% | 38,282,883 |
| 2010-05-07 | 2010-05-05 | 5.417 | 7,059,613 | +29,571 | 2.98% | 38,245,243 |
| 2010-05-06 | 2010-05-04 | 5.560 | 7,030,042 | +88,713 | 2.97% | 39,083,527 |
| 2010-05-05 | 2010-05-03 | 5.661 | 6,941,329 | +72,942 | 2.93% | 39,294,530 |
| 2010-05-04 | 2010-04-30 | 5.762 | 6,868,387 | -257,268 | 2.90% | 39,578,412 |
| 2010-04-30 | 2010-04-28 | 5.803 | 7,125,655 | +45,342 | 3.01% | 41,350,055 |
| 2010-04-29 | 2010-04-27 | 5.884 | 7,080,313 | -55,199 | 2.99% | 41,661,578 |
| 2010-04-28 | 2010-04-26 | 5.884 | 7,135,512 | -14,785 | 3.01% | 41,986,377 |
| 2010-04-27 | 2010-04-23 | 5.722 | 7,150,297 | -4,929 | 3.02% | 40,912,729 |
| 2010-04-26 | 2010-04-22 | 5.722 | 7,155,226 | +4,929 | 3.02% | 40,940,932 |
| 2010-04-21 | 2010-04-19 | 5.580 | 7,150,297 | -137,998 | 3.02% | 39,897,165 |
| 2010-04-20 | 2010-04-16 | 5.641 | 7,288,295 | +9,857 | 3.08% | 41,110,807 |
| 2010-04-19 | 2010-04-15 | 5.641 | 7,278,438 | -2,958 | 3.07% | 41,055,207 |
| 2010-04-16 | 2010-04-14 | 5.600 | 7,281,396 | +21,686 | 3.08% | 40,776,411 |
| 2010-04-15 | 2010-04-13 | 5.600 | 7,259,710 | +7,885 | 3.07% | 40,654,968 |
| 2010-04-14 | 2010-04-12 | 5.600 | 7,251,825 | +27,600 | 3.06% | 40,610,811 |
| 2010-04-13 | 2010-04-09 | 5.641 | 7,224,225 | -14,785 | 3.05% | 40,749,410 |
| 2010-04-09 | 2010-04-07 | 5.580 | 7,239,010 | +18,728 | 3.06% | 40,392,165 |
| 2010-03-31 | 2010-03-29 | 5.478 | 7,220,282 | +48,299 | 3.05% | 39,555,164 |
| 2010-03-30 | 2010-03-26 | 5.458 | 7,171,983 | +7,886 | 3.03% | 39,145,045 |
| 2010-03-29 | 2010-03-25 | 5.438 | 7,164,097 | +9,857 | 3.03% | 38,956,642 |
| 2010-03-26 | 2010-03-24 | 5.458 | 7,154,240 | +38,442 | 3.02% | 39,048,203 |
| 2010-03-25 | 2010-03-23 | 5.438 | 7,115,798 | +4,929 | 3.01% | 38,694,004 |
| 2010-03-23 | 2010-03-19 | 5.478 | 7,110,869 | +49,285 | 3.00% | 38,955,762 |
| 2010-03-22 | 2010-03-18 | 5.499 | 7,061,584 | +19,714 | 2.98% | 38,829,043 |
| 2010-03-17 | 2010-03-15 | 5.397 | 7,041,870 | +19,714 | 2.97% | 38,006,240 |
| 2010-03-15 | 2010-03-11 | 5.478 | 7,022,156 | +34,499 | 2.97% | 38,469,762 |
| 2010-03-12 | 2010-03-10 | 5.417 | 6,987,657 | +24,643 | 2.95% | 37,855,423 |
| 2010-03-10 | 2010-03-08 | 5.438 | 6,963,014 | -9,857 | 2.94% | 37,863,201 |
| 2010-03-09 | 2010-03-05 | 5.438 | 6,972,871 | +9,857 | 2.95% | 37,916,801 |
| 2010-03-03 | 2010-03-01 | 5.438 | 6,963,014 | -4,929 | 2.94% | 37,863,201 |
| 2010-02-19 | 2010-02-17 | 5.194 | 6,967,943 | -203 | 2.94% | 36,193,436 |
| 2010-02-05 | 2010-02-03 | 5.377 | 6,968,146 | -9,857 | 2.94% | 37,466,953 |
| 2010-02-04 | 2010-02-02 | 5.194 | 6,978,003 | +9,857 | 2.95% | 36,245,691 |
| 2010-02-03 | 2010-02-01 | 5.154 | 6,968,146 | +9,857 | 2.94% | 35,911,721 |
| 2010-02-02 | 2010-01-29 | 5.133 | 6,958,289 | -29,571 | 2.94% | 35,719,737 |
| 2010-01-29 | 2010-01-27 | 5.073 | 6,987,860 | -79,842 | 2.95% | 35,446,182 |
| 2010-01-28 | 2010-01-26 | 5.133 | 7,067,702 | +18,729 | 2.99% | 36,281,398 |
| 2010-01-27 | 2010-01-25 | 5.255 | 7,048,973 | +16,756 | 2.98% | 37,043,403 |
| 2010-01-26 | 2010-01-22 | 5.377 | 7,032,217 | -20,699 | 2.97% | 37,811,456 |
| 2010-01-22 | 2010-01-20 | 5.478 | 7,052,916 | +19,714 | 2.98% | 38,638,276 |
| 2010-01-21 | 2010-01-19 | 5.478 | 7,033,202 | +10,842 | 2.97% | 38,530,276 |
| 2010-01-20 | 2010-01-18 | 5.519 | 7,022,360 | +6,900 | 2.97% | 38,755,849 |
| 2010-01-19 | 2010-01-15 | 5.499 | 7,015,460 | +9,857 | 2.96% | 38,575,424 |
| 2010-01-18 | 2010-01-14 | 5.519 | 7,005,603 | -31,542 | 2.96% | 38,663,369 |
| 2010-01-15 | 2010-01-13 | 5.397 | 7,037,145 | +9,857 | 2.97% | 37,980,738 |
| 2010-01-14 | 2010-01-12 | 5.499 | 7,027,288 | -22,671 | 2.97% | 38,640,462 |
| 2010-01-13 | 2010-01-11 | 5.397 | 7,049,959 | -36,703 | 2.98% | 38,049,898 |
| 2010-01-12 | 2010-01-08 | 5.316 | 7,086,662 | -64,071 | 2.99% | 37,672,833 |
| 2010-01-11 | 2010-01-07 | 5.296 | 7,150,733 | -17,742 | 3.02% | 37,868,346 |
| 2010-01-08 | 2010-01-06 | 5.255 | 7,168,475 | -21,686 | 3.03% | 37,671,404 |
| 2010-01-07 | 2010-01-05 | 5.215 | 7,190,161 | +9,857 | 3.04% | 37,493,588 |
| 2010-01-06 | 2010-01-04 | 5.133 | 7,180,304 | +24,643 | 3.03% | 36,859,430 |
| 2010-01-05 | 2009-12-31 | 5.154 | 7,155,661 | +9,857 | 3.02% | 36,878,117 |
| 2010-01-04 | 2009-12-29 | 5.154 | 7,145,804 | -9,857 | 3.02% | 36,827,317 |
| 2009-12-30 | 2009-12-28 | 5.133 | 7,155,661 | -34,500 | 3.02% | 36,732,928 |
| 2009-12-29 | 2009-12-24 | 5.093 | 7,190,161 | +90,685 | 3.04% | 36,618,251 |
| 2009-12-28 | 2009-12-22 | 5.133 | 7,099,476 | +2,957 | 3.00% | 36,444,507 |
| 2009-12-23 | 2009-12-21 | 5.174 | 7,096,519 | -8,871 | 3.00% | 36,717,306 |
| 2009-12-22 | 2009-12-18 | 5.113 | 7,105,390 | +50,270 | 3.00% | 36,330,697 |
| 2009-12-21 | 2009-12-17 | 5.235 | 7,055,120 | +19,714 | 2.98% | 36,932,557 |
| 2009-12-18 | 2009-12-16 | 5.377 | 7,035,406 | +68,014 | 2.97% | 37,828,603 |
| 2009-12-17 | 2009-12-15 | 5.539 | 6,967,392 | -11,829 | 2.94% | 38,593,855 |
| 2009-12-16 | 2009-12-14 | 5.580 | 6,979,221 | -16,757 | 2.95% | 38,942,597 |
| 2009-12-15 | 2009-12-11 | 5.377 | 6,995,978 | -128,141 | 2.96% | 37,616,603 |
| 2009-12-14 | 2009-12-10 | 5.194 | 7,124,119 | +157,712 | 3.01% | 37,004,658 |
| 2009-12-10 | 2009-12-08 | 5.194 | 6,966,407 | -29,571 | 2.94% | 36,185,458 |
| 2009-12-09 | 2009-12-07 | 5.194 | 6,995,978 | -3,943 | 2.96% | 36,339,058 |
| 2009-12-08 | 2009-12-04 | 5.133 | 6,999,921 | +14,786 | 2.96% | 35,933,451 |
| 2009-12-07 | 2009-12-03 | 5.154 | 6,985,135 | +30,557 | 2.95% | 35,999,278 |
| 2009-12-04 | 2009-12-02 | 5.113 | 6,954,578 | +8,871 | 2.94% | 35,559,577 |
| 2009-12-03 | 2009-12-01 | 5.133 | 6,945,707 | -14,786 | 2.93% | 35,655,148 |
| 2009-12-02 | 2009-11-30 | 5.012 | 6,960,493 | -21,685 | 2.94% | 34,883,674 |
| 2009-12-01 | 2009-11-27 | 4.870 | 6,982,178 | +78,856 | 2.95% | 34,000,666 |
| 2009-11-27 | 2009-11-25 | 5.215 | 6,903,322 | -1,971 | 2.92% | 35,997,846 |
| 2009-11-24 | 2009-11-20 | 5.275 | 6,905,293 | -24,642,499 | 2.92% | 36,428,453 |
| 2009-11-11 | 2009-11-09 | 5.174 | 31,547,792 | -38,442 | 13.33% | 163,227,908 |
| 2009-11-05 | 2009-11-03 | 5.073 | 31,586,234 | -11,829 | 13.34% | 160,222,359 |
| 2009-11-04 | 2009-11-02 | 5.093 | 31,598,063 | -15,771 | 13.35% | 160,923,491 |
| 2009-11-03 | 2009-10-30 | 5.174 | 31,613,834 | -19,714 | 13.36% | 163,569,608 |
| 2009-11-02 | 2009-10-29 | 5.032 | 31,633,548 | +19,714 | 13.36% | 159,178,662 |
| 2009-10-27 | 2009-10-22 | 5.275 | 31,613,834 | +19,714 | 13.36% | 166,776,855 |
| 2009-10-23 | 2009-10-21 | 5.357 | 31,594,120 | +48,299 | 13.35% | 169,237,053 |
| 2009-10-22 | 2009-10-20 | 5.377 | 31,545,821 | -6,084 | 13.33% | 169,618,404 |
| 2009-10-21 | 2009-10-19 | 5.275 | 31,551,905 | +27,599 | 13.33% | 166,450,153 |
| 2009-10-20 | 2009-10-16 | 5.215 | 31,524,306 | -4,928 | 13.32% | 164,385,657 |
| 2009-10-19 | 2009-10-15 | 5.154 | 31,529,234 | -19,714 | 13.32% | 162,492,156 |
| 2009-10-16 | 2009-10-14 | 5.174 | 31,548,948 | -24,643 | 13.33% | 163,233,889 |
| 2009-10-15 | 2009-10-13 | 5.012 | 31,573,591 | -14,785 | 13.34% | 158,236,328 |
| 2009-10-14 | 2009-10-12 | 4.971 | 31,588,376 | -60,128 | 13.34% | 157,028,560 |
| 2009-10-13 | 2009-10-09 | 4.971 | 31,648,504 | +18,728 | 13.37% | 157,327,461 |
| 2009-10-12 | 2009-10-08 | 4.890 | 31,629,776 | +68,999 | 13.36% | 154,667,271 |
| 2009-10-09 | 2009-10-07 | 4.910 | 31,560,777 | +94,628 | 13.33% | 154,970,244 |
| 2009-10-06 | 2009-10-02 | 4.728 | 31,466,149 | -10,843 | 13.29% | 148,759,524 |
| 2009-10-02 | 2009-09-29 | 4.728 | 31,476,992 | +5,914 | 13.30% | 148,810,785 |
| 2009-09-30 | 2009-09-28 | 4.626 | 31,471,078 | +1,972 | 13.30% | 145,590,062 |
| 2009-09-28 | 2009-09-24 | 4.728 | 31,469,106 | -3,943 | 13.29% | 148,773,504 |
| 2009-09-16 | 2009-09-14 | 4.768 | 31,473,049 | +1,156 | 13.30% | 150,069,330 |
| 2009-09-15 | 2009-09-11 | 4.768 | 31,471,893 | +9,857 | 13.30% | 150,063,818 |
| 2009-09-14 | 2009-09-10 | 4.707 | 31,462,036 | +4,928 | 13.29% | 148,101,710 |
| 2009-09-10 | 2009-09-08 | 4.667 | 31,457,108 | +3,943 | 13.29% | 146,801,973 |
| 2009-09-08 | 2009-09-04 | 4.707 | 31,453,165 | -14,785 | 13.29% | 148,059,951 |
| 2009-09-03 | 2009-09-01 | 5.304 | 31,467,950 | +1,612,087 | 13.29% | 166,895,346 |
| 2009-08-28 | 2009-08-26 | 5.475 | 29,855,863 | +1,871 | 13.29% | 163,453,299 |
| 2009-08-27 | 2009-08-25 | 5.432 | 29,853,992 | -27,121 | 13.29% | 162,166,157 |
| 2009-08-25 | 2009-08-21 | 5.197 | 29,881,113 | -18,704 | 13.31% | 155,284,153 |
| 2009-08-24 | 2009-08-20 | 5.218 | 29,899,817 | +45,825 | 13.31% | 156,020,783 |
| 2009-08-21 | 2009-08-19 | 5.133 | 29,853,992 | +36,473 | 13.29% | 153,227,865 |
| 2009-08-20 | 2009-08-18 | 5.175 | 29,817,519 | +19,639 | 13.28% | 154,316,003 |
| 2009-08-19 | 2009-08-17 | 5.240 | 29,797,880 | -12,158 | 13.27% | 156,126,113 |
| 2009-08-18 | 2009-08-14 | 5.304 | 29,810,038 | -7,481 | 13.27% | 158,102,343 |
| 2009-08-14 | 2009-08-12 | 5.411 | 29,817,519 | +9,352 | 13.28% | 161,330,367 |
| 2009-08-11 | 2009-08-07 | 5.411 | 29,808,167 | -3,741 | 13.27% | 161,279,767 |
| 2009-08-10 | 2009-08-06 | 5.624 | 29,811,908 | +26,186 | 13.27% | 167,675,502 |
| 2009-08-06 | 2009-08-04 | 5.838 | 29,785,722 | +4,676 | 13.26% | 173,898,115 |
| 2009-08-05 | 2009-08-03 | 5.817 | 29,781,046 | -16,834 | 13.26% | 173,233,925 |
| 2009-08-04 | 2009-07-31 | 5.304 | 29,797,880 | -11,222 | 13.27% | 158,037,861 |
| 2009-07-31 | 2009-07-29 | 5.090 | 29,809,102 | +9,352 | 13.27% | 151,722,484 |
| 2009-07-30 | 2009-07-28 | 5.261 | 29,799,750 | +4,676 | 13.27% | 156,773,200 |
| 2009-07-29 | 2009-07-27 | 4.940 | 29,795,074 | +13,092 | 13.27% | 147,190,759 |
| 2009-07-24 | 2009-07-22 | 4.940 | 29,781,982 | -21,509 | 13.26% | 147,126,083 |
| 2009-07-23 | 2009-07-21 | 4.833 | 29,803,491 | -12,158 | 13.27% | 144,045,492 |
| 2009-07-22 | 2009-07-20 | 4.855 | 29,815,649 | -1,251 | 13.28% | 144,741,883 |
| 2009-07-21 | 2009-07-17 | 4.726 | 29,816,900 | -31,797 | 13.28% | 140,922,019 |
| 2009-07-20 | 2009-07-16 | 4.363 | 29,848,697 | -59,853 | 13.29% | 130,220,584 |
| 2009-07-16 | 2009-07-14 | 4.256 | 29,908,550 | +7,482 | 13.32% | 127,283,623 |
| 2009-07-15 | 2009-07-13 | 4.170 | 29,901,068 | +30,861 | 13.31% | 124,693,957 |
| 2009-07-10 | 2009-07-08 | 4.192 | 29,870,207 | +13,093 | 13.30% | 125,204,056 |
| 2009-07-09 | 2009-07-07 | 4.213 | 29,857,114 | +42,084 | 13.29% | 125,787,692 |
| 2009-06-30 | 2009-06-26 | 4.277 | 29,815,030 | -10,287 | 13.28% | 127,523,241 |
| 2009-06-29 | 2009-06-25 | 4.256 | 29,825,317 | -4,676 | 13.28% | 126,929,404 |
| 2009-06-26 | 2009-06-24 | 4.234 | 29,829,993 | -41,149 | 13.28% | 126,311,367 |
| 2009-06-25 | 2009-06-23 | 4.127 | 29,871,142 | +3,741 | 13.30% | 123,291,527 |
| 2009-06-24 | 2009-06-22 | 4.192 | 29,867,401 | +93,520 | 13.30% | 125,192,295 |
| 2009-06-17 | 2009-06-15 | 4.234 | 29,773,881 | -4,676 | 13.26% | 126,073,768 |
| 2009-06-16 | 2009-06-12 | 4.277 | 29,778,557 | +4,676 | 13.26% | 127,367,241 |
| 2009-06-09 | 2009-06-05 | 4.341 | 29,773,881 | +4,676 | 13.26% | 129,257,449 |
| 2009-06-05 | 2009-06-03 | 4.405 | 29,769,205 | -6,546 | 13.26% | 131,147,058 |
| 2009-06-03 | 2009-06-01 | 4.427 | 29,775,751 | +8,417 | 13.26% | 131,812,672 |
| 2009-05-29 | 2009-05-26 | 4.021 | 29,767,334 | -9,352 | 13.25% | 119,680,084 |
| 2009-05-20 | 2009-05-18 | 3.807 | 29,776,686 | +9,352 | 13.26% | 113,349,722 |
| 2009-05-15 | 2009-05-13 | 3.785 | 29,767,334 | -14,028 | 13.25% | 112,677,526 |
| 2009-05-08 | 2009-05-06 | 3.593 | 29,781,362 | -33,668 | 13.26% | 106,998,560 |
| 2009-05-06 | 2009-05-04 | 3.315 | 29,815,030 | +33,668 | 13.28% | 98,830,512 |
| 2009-04-16 | 2009-04-14 | 3.208 | 29,781,362 | -501,269 | 13.26% | 95,534,428 |
| 2009-04-15 | 2009-04-09 | 3.080 | 30,282,631 | -60,788 | 13.48% | 93,256,732 |
| 2009-04-09 | 2009-04-07 | 3.037 | 30,343,419 | -23,381 | 13.51% | 92,146,099 |
| 2009-04-08 | 2009-04-06 | 3.229 | 30,366,800 | -18,704 | 13.52% | 98,061,848 |
| 2009-04-07 | 2009-04-03 | 3.144 | 30,385,504 | -15,898 | 13.53% | 95,522,983 |
| 2009-03-30 | 2009-03-26 | 2.759 | 30,401,402 | -32,732 | 13.54% | 83,870,150 |
| 2009-03-26 | 2009-03-24 | 2.673 | 30,434,134 | -5,611 | 13.55% | 81,357,025 |
| 2009-01-29 | 2009-01-22 | 2.652 | 30,439,745 | -44,890 | 13.55% | 80,721,048 |
| 2009-01-15 | 2009-01-13 | 2.759 | 30,484,635 | +953,907 | 13.57% | 84,099,769 |
| 2008-12-04 | 2008-12-02 | 2.566 | 29,530,728 | +9,277,472 | 13.15% | 75,784,344 |
| 2008-11-28 | 2008-11-26 | 2.673 | 20,253,256 | -9,277,472 | 9.02% | 54,141,335 |
| 2008-11-25 | 2008-11-21 | 2.417 | 29,530,728 | +9,264,380 | 13.15% | 71,363,590 |
| 2008-11-24 | 2008-11-20 | 2.417 | 20,266,348 | -4,676 | 9.02% | 48,975,405 |
| 2008-11-21 | 2008-11-19 | 2.502 | 20,271,024 | +19,138,696 | 9.03% | 50,720,747 |
| 2008-11-12 | 2008-11-10 | 2.823 | 1,132,328 | -18,704 | 0.50% | 3,196,467 |
| 2008-11-11 | 2008-11-07 | 2.759 | 1,151,032 | -9,352 | 0.51% | 3,175,420 |
| 2008-11-07 | 2008-11-05 | 2.695 | 1,160,384 | -4,676 | 0.52% | 3,126,773 |
| 2008-11-03 | 2008-10-30 | 2.652 | 1,165,060 | -18,705 | 0.52% | 3,089,542 |
| 2008-10-30 | 2008-10-28 | 2.224 | 1,183,765 | +28,057 | 0.53% | 2,632,831 |
| 2008-10-29 | 2008-10-27 | 2.352 | 1,155,708 | +18,704 | 0.51% | 2,718,723 |
| 2008-10-16 | 2008-10-14 | 3.721 | 1,137,004 | -15,899 | 0.51% | 4,230,925 |
| 2008-09-30 | 2008-09-26 | 4.234 | 1,152,903 | -46,760 | 0.51% | 4,881,823 |
| 2008-09-26 | 2008-09-24 | 4.277 | 1,199,663 | -14,963 | 0.53% | 5,131,134 |
| 2008-09-24 | 2008-09-22 | 4.277 | 1,214,626 | -23,380 | 0.54% | 5,195,133 |
| 2008-09-23 | 2008-09-19 | 4.277 | 1,238,006 | -515 | 0.55% | 5,295,133 |
| 2008-09-04 | 2008-09-02 | 5.207 | 1,238,521 | +72,036 | 0.55% | 6,448,606 |
| 2008-08-29 | 2008-08-27 | 5.297 | 1,166,485 | +8,835 | 0.55% | 6,179,163 |
| 2008-08-27 | 2008-08-25 | 5.207 | 1,157,650 | -7,951 | 0.55% | 6,027,535 |
| 2008-08-25 | 2008-08-20 | 5.207 | 1,165,601 | -16,786 | 0.55% | 6,068,934 |
| 2008-08-21 | 2008-08-19 | 5.207 | 1,182,387 | -22,087 | 0.56% | 6,156,333 |
| 2008-08-15 | 2008-08-13 | 5.275 | 1,204,474 | -13,252 | 0.57% | 6,353,134 |
| 2008-08-11 | 2008-08-07 | 5.252 | 1,217,726 | -130 | 0.57% | 6,395,466 |
| 2008-08-08 | 2008-08-05 | 5.229 | 1,217,856 | +4,417 | 0.57% | 6,368,580 |
| 2008-08-04 | 2008-07-31 | 5.275 | 1,213,439 | -15,019 | 0.57% | 6,400,421 |
| 2008-07-31 | 2008-07-29 | 5.161 | 1,228,458 | -2,650 | 0.58% | 6,340,592 |
| 2008-07-22 | 2008-07-18 | 5.003 | 1,231,108 | -173,162 | 0.58% | 6,159,183 |
| 2008-07-21 | 2008-07-17 | 4.777 | 1,404,270 | -56,542 | 0.66% | 6,707,609 |
| 2008-07-17 | 2008-07-15 | 4.867 | 1,460,812 | -32,689 | 0.69% | 7,109,965 |
| 2008-07-16 | 2008-07-14 | 4.980 | 1,493,501 | +8,835 | 0.70% | 7,438,114 |
| 2008-07-11 | 2008-07-09 | 5.207 | 1,484,666 | +88,348 | 0.70% | 7,730,209 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,396,318 | +26,504 | 0.66% | 7,270,208 |
| 2008-07-09 | 2008-07-07 | 5.207 | 1,369,814 | +44,174 | 0.65% | 7,132,209 |
| 2008-07-07 | 2008-07-03 | 5.161 | 1,325,640 | +26,504 | 0.62% | 6,842,190 |
| 2008-07-04 | 2008-07-02 | 5.207 | 1,299,136 | -22,087 | 0.61% | 6,764,210 |
| 2008-07-03 | 2008-06-30 | 5.320 | 1,321,223 | +50,358 | 0.62% | 7,028,759 |
| 2008-06-30 | 2008-06-26 | 5.320 | 1,270,865 | +24,738 | 0.60% | 6,760,860 |
| 2008-06-27 | 2008-06-25 | 5.433 | 1,246,127 | +8,834 | 0.59% | 6,770,305 |
| 2008-06-25 | 2008-06-23 | 5.456 | 1,237,293 | -8,834 | 0.58% | 6,750,318 |
| 2008-06-17 | 2008-06-13 | 5.569 | 1,246,127 | +20,320 | 0.59% | 6,939,562 |
| 2008-06-16 | 2008-06-12 | 5.659 | 1,225,807 | +7,951 | 0.58% | 6,937,400 |
| 2008-06-11 | 2008-06-06 | 5.886 | 1,217,856 | -45,941 | 0.57% | 7,168,098 |
| 2008-06-10 | 2008-06-05 | 5.750 | 1,263,797 | +8,835 | 0.60% | 7,266,842 |
| 2008-06-05 | 2008-06-03 | 5.841 | 1,254,962 | +22,087 | 0.59% | 7,329,679 |
| 2008-06-04 | 2008-06-02 | 5.841 | 1,232,875 | +19,436 | 0.58% | 7,200,678 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,213,439 | -4,417 | 0.57% | 7,059,692 |
| 2008-05-27 | 2008-05-23 | 5.841 | 1,217,856 | -8,835 | 0.57% | 7,112,959 |
| 2008-05-22 | 2008-05-20 | 5.750 | 1,226,691 | -16,786 | 0.58% | 7,053,482 |
| 2008-05-21 | 2008-05-19 | 5.750 | 1,243,477 | -8,835 | 0.59% | 7,150,001 |
| 2008-05-20 | 2008-05-16 | 5.727 | 1,252,312 | -34,455 | 0.59% | 7,172,453 |
| 2008-05-19 | 2008-05-15 | 5.682 | 1,286,767 | +4,417 | 0.61% | 7,311,530 |
| 2008-05-14 | 2008-05-09 | 5.614 | 1,282,350 | +22,087 | 0.60% | 7,199,344 |
| 2008-05-13 | 2008-05-08 | 5.592 | 1,260,263 | +15,903 | 0.59% | 7,046,814 |
| 2008-05-09 | 2008-05-07 | 5.546 | 1,244,360 | +19,436 | 0.59% | 6,901,552 |
| 2008-05-07 | 2008-05-05 | 5.659 | 1,224,924 | +8,835 | 0.58% | 6,932,403 |
| 2008-05-06 | 2008-05-02 | 5.637 | 1,216,089 | +8,965 | 0.57% | 6,854,872 |
| 2008-05-05 | 2008-04-30 | 5.592 | 1,207,124 | -35,340 | 0.57% | 6,749,685 |
| 2008-05-02 | 2008-04-29 | 5.592 | 1,242,464 | +18,514 | 0.59% | 6,947,290 |
| 2008-04-30 | 2008-04-28 | 5.637 | 1,223,950 | +16,786 | 0.58% | 6,899,183 |
| 2008-04-29 | 2008-04-25 | 5.637 | 1,207,164 | -22,970 | 0.57% | 6,804,564 |
| 2008-04-28 | 2008-04-24 | 5.569 | 1,230,134 | +8,835 | 0.58% | 6,850,499 |
| 2008-04-25 | 2008-04-23 | 5.524 | 1,221,299 | -43,291 | 0.58% | 6,746,002 |
| 2008-04-21 | 2008-04-17 | 5.388 | 1,264,590 | -22,087 | 0.60% | 6,813,360 |
| 2008-04-17 | 2008-04-15 | 5.297 | 1,286,677 | -15,019 | 0.61% | 6,815,850 |
| 2008-04-16 | 2008-04-14 | 5.229 | 1,301,696 | -19,436 | 0.61% | 6,807,007 |
| 2008-04-11 | 2008-04-09 | 5.659 | 1,321,132 | +11,485 | 0.62% | 7,476,888 |
| 2008-04-09 | 2008-04-07 | 5.750 | 1,309,647 | +7,068 | 0.62% | 7,530,479 |
| 2008-04-08 | 2008-04-03 | 5.773 | 1,302,579 | -27,388 | 0.61% | 7,519,326 |
| 2008-04-07 | 2008-04-02 | 5.750 | 1,329,967 | -17,670 | 0.63% | 7,647,320 |
| 2008-04-02 | 2008-03-31 | 5.478 | 1,347,637 | +9,719 | 0.64% | 7,382,831 |
| 2008-03-28 | 2008-03-26 | 5.207 | 1,337,918 | +8,834 | 0.63% | 6,966,137 |
| 2008-03-17 | 2008-03-13 | 5.456 | 1,329,084 | +17,670 | 0.63% | 7,251,104 |
| 2008-03-06 | 2008-03-04 | 5.795 | 1,311,414 | +9,718 | 0.62% | 7,600,015 |
| 2008-03-05 | 2008-03-03 | 6.112 | 1,301,696 | -53,008 | 0.61% | 7,956,242 |
| 2008-03-04 | 2008-02-29 | 6.135 | 1,354,704 | -4,418 | 0.64% | 8,310,906 |
| 2008-02-19 | 2008-02-15 | 5.659 | 1,359,122 | -48,591 | 0.64% | 7,691,891 |
| 2008-02-18 | 2008-02-14 | 5.659 | 1,407,713 | -22,087 | 0.66% | 7,966,889 |
| 2008-02-15 | 2008-02-13 | 5.569 | 1,429,800 | -61,843 | 0.67% | 7,962,420 |
| 2008-02-14 | 2008-02-12 | 5.478 | 1,491,643 | +129,871 | 0.70% | 8,171,747 |
| 2008-02-13 | 2008-02-11 | 5.659 | 1,361,772 | +13,252 | 0.64% | 7,706,888 |
| 2008-02-12 | 2008-02-06 | 5.818 | 1,348,520 | +15,902 | 0.64% | 7,845,582 |
| 2008-02-05 | 2008-02-01 | 6.067 | 1,332,618 | +17,670 | 0.63% | 8,084,909 |
| 2008-02-01 | 2008-01-30 | 6.112 | 1,314,948 | +4,417 | 0.62% | 8,037,241 |
| 2008-01-28 | 2008-01-24 | 5.954 | 1,310,531 | -883 | 0.62% | 7,802,571 |
| 2008-01-24 | 2008-01-22 | 5.524 | 1,311,414 | -49,475 | 0.62% | 7,243,764 |
| 2008-01-23 | 2008-01-21 | 5.999 | 1,360,889 | +22,087 | 0.64% | 8,164,004 |
| 2008-01-22 | 2008-01-18 | 6.248 | 1,338,802 | +36,223 | 0.63% | 8,364,887 |
| 2008-01-21 | 2008-01-17 | 6.407 | 1,302,579 | -6,185 | 0.61% | 8,344,977 |
| 2008-01-15 | 2008-01-11 | 6.769 | 1,308,764 | +68,028 | 0.62% | 8,858,643 |
| 2008-01-14 | 2008-01-10 | 6.972 | 1,240,736 | -22,087 | 0.58% | 8,650,969 |
| 2008-01-11 | 2008-01-09 | 7.040 | 1,262,823 | -30,922 | 0.60% | 8,890,732 |
| 2008-01-08 | 2008-01-04 | 6.995 | 1,293,745 | -30,038 | 0.61% | 9,049,859 |
| 2008-01-07 | 2008-01-03 | 6.859 | 1,323,783 | +13,252 | 0.62% | 9,080,172 |
| 2007-12-28 | 2007-12-24 | 6.972 | 1,310,531 | -75,095 | 0.62% | 9,137,611 |
| 2007-12-21 | 2007-12-19 | 6.339 | 1,385,626 | +22,087 | 0.65% | 8,782,916 |
| 2007-12-18 | 2007-12-14 | 6.950 | 1,363,539 | +883 | 0.64% | 9,476,339 |
| 2007-12-17 | 2007-12-13 | 6.814 | 1,362,656 | +45,058 | 0.64% | 9,285,117 |
| 2007-12-14 | 2007-12-12 | 6.950 | 1,317,598 | -4,418 | 0.62% | 9,157,058 |
| 2007-12-12 | 2007-12-10 | 6.950 | 1,322,016 | -5,301 | 0.62% | 9,187,762 |
| 2007-12-11 | 2007-12-07 | 6.905 | 1,327,317 | +30,039 | 0.63% | 9,164,508 |
| 2007-12-07 | 2007-12-05 | 7.108 | 1,297,278 | +5,300 | 0.61% | 9,221,411 |
| 2007-12-06 | 2007-12-04 | 7.131 | 1,291,978 | +4,418 | 0.61% | 9,212,984 |
| 2007-12-04 | 2007-11-30 | 7.063 | 1,287,560 | -44,174 | 0.61% | 9,094,037 |
| 2007-12-03 | 2007-11-29 | 6.905 | 1,331,734 | -48,591 | 0.63% | 9,195,005 |
| 2007-11-30 | 2007-11-28 | 6.859 | 1,380,325 | +89,231 | 0.65% | 9,468,008 |
| 2007-11-29 | 2007-11-27 | 6.905 | 1,291,094 | -2,651 | 0.61% | 8,914,405 |
| 2007-11-28 | 2007-11-26 | 6.927 | 1,293,745 | +1,066 | 0.61% | 8,961,996 |
| 2007-11-27 | 2007-11-23 | 6.950 | 1,292,679 | +15,903 | 0.61% | 8,983,875 |
| 2007-11-26 | 2007-11-22 | 6.814 | 1,276,776 | +8,834 | 0.60% | 8,699,932 |
| 2007-11-22 | 2007-11-20 | 7.018 | 1,267,942 | -8,834 | 0.60% | 8,898,068 |
| 2007-11-21 | 2007-11-19 | 7.131 | 1,276,776 | -60,077 | 0.60% | 9,104,580 |
| 2007-11-19 | 2007-11-15 | 7.199 | 1,336,853 | +8,835 | 0.63% | 9,623,774 |
| 2007-11-15 | 2007-11-13 | 7.131 | 1,328,018 | +50,358 | 0.63% | 9,469,982 |
| 2007-11-14 | 2007-11-12 | 7.131 | 1,277,660 | +46,824 | 0.60% | 9,110,884 |
| 2007-11-09 | 2007-11-07 | 7.742 | 1,230,836 | +35,339 | 0.58% | 9,529,299 |
| 2007-11-07 | 2007-11-05 | 7.584 | 1,195,497 | +22,087 | 0.56% | 9,066,255 |
| 2007-11-06 | 2007-11-02 | 7.674 | 1,173,410 | +26,505 | 0.55% | 9,005,009 |
| 2007-11-05 | 2007-11-01 | 7.923 | 1,146,905 | +8,834 | 0.54% | 9,087,201 |
| 2007-11-02 | 2007-10-31 | 8.036 | 1,138,071 | -17,669 | 0.54% | 9,146,025 |
| 2007-11-01 | 2007-10-30 | 8.059 | 1,155,740 | -123,687 | 0.54% | 9,314,184 |
| 2007-10-31 | 2007-10-29 | 7.923 | 1,279,427 | -37,989 | 0.60% | 10,137,205 |
| 2007-10-30 | 2007-10-26 | 7.516 | 1,317,416 | +4,417 | 0.62% | 9,901,379 |
| 2007-10-29 | 2007-10-25 | 7.357 | 1,312,999 | +17,669 | 0.62% | 9,660,118 |
| 2007-10-25 | 2007-10-23 | 7.312 | 1,295,330 | -13,252 | 0.61% | 9,471,475 |
| 2007-10-24 | 2007-10-22 | 7.244 | 1,308,582 | -8,834 | 0.62% | 9,479,503 |
| 2007-10-23 | 2007-10-18 | 7.244 | 1,317,416 | +22,086 | 0.62% | 9,543,498 |
| 2007-10-22 | 2007-10-17 | 7.267 | 1,295,330 | +5,301 | 0.61% | 9,412,828 |
| 2007-10-18 | 2007-10-16 | 7.335 | 1,290,029 | -44,174 | 0.61% | 9,461,917 |
| 2007-10-17 | 2007-10-15 | 7.086 | 1,334,203 | -5,300 | 0.63% | 9,453,680 |
| 2007-10-16 | 2007-10-12 | 7.108 | 1,339,503 | +4,417 | 0.63% | 9,521,557 |
| 2007-10-15 | 2007-10-11 | 7.108 | 1,335,086 | +5,301 | 0.63% | 9,490,160 |
| 2007-10-12 | 2007-10-10 | 7.108 | 1,329,785 | +5,301 | 0.63% | 9,452,479 |
| 2007-10-11 | 2007-10-09 | 6.995 | 1,324,484 | +35,339 | 0.62% | 9,264,881 |
| 2007-10-10 | 2007-10-08 | 6.995 | 1,289,145 | -6,670 | 0.61% | 9,017,682 |
| 2007-10-09 | 2007-10-05 | 6.972 | 1,295,815 | +33,572 | 0.61% | 9,035,005 |
| 2007-10-08 | 2007-10-04 | 6.972 | 1,262,243 | +18,553 | 0.59% | 8,800,925 |
| 2007-10-05 | 2007-10-03 | 7.086 | 1,243,690 | -10,602 | 0.59% | 8,812,338 |
| 2007-10-04 | 2007-10-02 | 7.244 | 1,254,292 | +13,252 | 0.59% | 9,086,221 |
| 2007-10-03 | 2007-09-28 | 7.154 | 1,241,040 | +24,738 | 0.58% | 8,877,844 |
| 2007-10-02 | 2007-09-27 | 7.131 | 1,216,302 | +16,786 | 0.57% | 8,673,345 |
| 2007-09-28 | 2007-09-25 | 7.086 | 1,199,516 | +60,076 | 0.57% | 8,499,337 |
| 2007-09-27 | 2007-09-24 | 7.063 | 1,139,440 | +38,873 | 0.54% | 8,047,866 |
| 2007-09-25 | 2007-09-21 | 7.063 | 1,100,567 | -4,417 | 0.52% | 7,773,305 |
| 2007-09-24 | 2007-09-20 | 7.040 | 1,104,984 | +12,368 | 0.52% | 7,779,488 |
| 2007-09-18 | 2007-09-14 | 7.154 | 1,092,616 | -22,087 | 0.51% | 7,816,085 |
| 2007-09-17 | 2007-09-13 | 6.972 | 1,114,703 | -30,921 | 0.53% | 7,772,210 |
| 2007-09-13 | 2007-09-11 | 6.701 | 1,145,624 | -25,621 | 0.54% | 7,676,592 |
| 2007-09-12 | 2007-09-10 | 6.678 | 1,171,245 | -34,456 | 0.55% | 7,821,759 |
| 2007-09-10 | 2007-09-06 | 7.313 | 1,205,701 | +44,174 | 0.57% | 8,816,794 |
| 2007-09-07 | 2007-09-05 | 7.218 | 1,161,527 | +46,836 | 0.55% | 8,384,171 |
| 2007-08-30 | 2007-08-28 | 7.124 | 1,114,691 | -4,239 | 0.55% | 7,940,920 |
| 2007-08-29 | 2007-08-27 | 7.265 | 1,118,930 | -22,892 | 0.55% | 8,129,485 |
| 2007-08-28 | 2007-08-24 | 6.935 | 1,141,822 | +8,478 | 0.56% | 7,918,722 |
| 2007-08-27 | 2007-08-23 | 6.982 | 1,133,344 | -18,653 | 0.56% | 7,913,395 |
| 2007-08-23 | 2007-08-21 | 6.723 | 1,151,997 | +18,653 | 0.57% | 7,744,718 |
| 2007-08-22 | 2007-08-20 | 6.629 | 1,133,344 | -29,675 | 0.56% | 7,512,378 |
| 2007-08-21 | 2007-08-17 | 6.463 | 1,163,019 | +39,001 | 0.57% | 7,517,038 |
| 2007-08-20 | 2007-08-16 | 6.251 | 1,124,018 | +46,972 | 0.55% | 7,026,330 |
| 2007-08-17 | 2007-08-15 | 7.030 | 1,077,046 | +16,957 | 0.53% | 7,571,116 |
| 2007-08-15 | 2007-08-13 | 7.289 | 1,060,089 | -26,284 | 0.52% | 7,726,987 |
| 2007-08-14 | 2007-08-10 | 7.218 | 1,086,373 | +55,958 | 0.53% | 7,841,692 |
| 2007-08-13 | 2007-08-09 | 7.501 | 1,030,415 | +38,154 | 0.51% | 7,729,451 |
| 2007-08-10 | 2007-08-08 | 7.548 | 992,261 | +7,631 | 0.49% | 7,490,060 |
| 2007-08-09 | 2007-08-07 | 7.289 | 984,630 | -9,327 | 0.48% | 7,176,967 |
| 2007-08-08 | 2007-08-06 | 7.714 | 993,957 | -5,935 | 0.49% | 7,666,987 |
| 2007-08-07 | 2007-08-03 | 7.784 | 999,892 | -77,154 | 0.49% | 7,783,527 |
| 2007-08-06 | 2007-08-02 | 7.643 | 1,077,046 | +254,355 | 0.53% | 8,231,683 |
| 2007-08-03 | 2007-08-01 | 7.501 | 822,691 | +44,089 | 0.40% | 6,171,251 |
| 2007-08-02 | 2007-07-31 | 7.737 | 778,602 | +10,174 | 0.38% | 6,024,191 |
| 2007-08-01 | 2007-07-30 | 7.643 | 768,428 | +15,261 | 0.38% | 5,872,967 |
| 2007-07-31 | 2007-07-27 | 7.478 | 753,167 | +86,481 | 0.37% | 5,631,965 |
| 2007-07-30 | 2007-07-26 | 7.784 | 666,686 | +107,678 | 0.33% | 5,189,729 |
| 2007-07-27 | 2007-07-25 | 7.949 | 559,008 | +8,478 | 0.27% | 4,443,829 |
| 2007-07-26 | 2007-07-24 | 8.115 | 550,530 | -44,088 | 0.27% | 4,467,338 |
| 2007-07-25 | 2007-07-23 | 7.808 | 594,618 | +12,718 | 0.29% | 4,642,751 |
| 2007-07-24 | 2007-07-20 | 7.832 | 581,900 | +4,239 | 0.29% | 4,557,176 |
| 2007-07-23 | 2007-07-19 | 7.619 | 577,661 | +11,870 | 0.28% | 4,401,340 |
| 2007-07-20 | 2007-07-18 | 7.666 | 565,791 | +18,653 | 0.28% | 4,337,593 |
| 2007-07-19 | 2007-07-17 | 7.784 | 547,138 | +46,632 | 0.27% | 4,259,123 |
| 2007-07-18 | 2007-07-16 | 7.832 | 500,506 | -36,458 | 0.25% | 3,919,735 |
| 2007-07-17 | 2007-07-13 | 7.808 | 536,964 | +110,645 | 0.26% | 4,192,591 |
| 2007-07-16 | 2007-07-12 | 8.138 | 426,319 | -7,631 | 0.21% | 3,469,470 |
| 2007-07-13 | 2007-07-11 | 8.492 | 433,950 | -207,724 | 0.21% | 3,685,119 |
| 2007-07-12 | 2007-07-10 | 8.634 | 641,674 | -38,153 | 0.32% | 5,539,938 |
| 2007-07-11 | 2007-07-09 | 8.846 | 679,827 | -113,613 | 0.33% | 6,013,663 |
| 2007-07-10 | 2007-07-06 | 8.775 | 793,440 | -40,697 | 0.39% | 6,962,519 |
| 2007-07-09 | 2007-07-05 | 8.846 | 834,137 | -121,243 | 0.41% | 7,378,669 |
| 2007-07-06 | 2007-07-04 | 8.634 | 955,380 | -34,762 | 0.47% | 8,248,341 |
| 2007-07-05 | 2007-07-03 | 8.327 | 990,142 | -42,392 | 0.49% | 8,244,827 |
| 2007-07-04 | 2007-06-29 | 7.879 | 1,032,534 | -8,479 | 0.51% | 8,135,050 |
| 2007-07-03 | 2007-06-28 | 7.879 | 1,041,013 | -8,478 | 0.51% | 8,201,853 |
| 2007-06-29 | 2007-06-27 | 7.737 | 1,049,491 | +16,957 | 0.52% | 8,120,111 |
| 2007-06-28 | 2007-06-26 | 7.619 | 1,032,534 | -21,196 | 0.51% | 7,867,129 |
| 2007-06-27 | 2007-06-25 | 7.619 | 1,053,730 | -109,204 | 0.52% | 8,028,626 |
| 2007-06-26 | 2007-06-22 | 7.501 | 1,162,934 | 0.57% | 8,723,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy