History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-10-10 | 2025-10-08 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-10-09 | 2025-10-06 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-10-08 | 2025-10-03 | 1.100 | 94,000 | +0 | 0.01% | 103,400 |
| 2025-10-06 | 2025-10-02 | 1.090 | 94,000 | +0 | 0.01% | 102,460 |
| 2025-10-03 | 2025-09-30 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-10-02 | 2025-09-29 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-30 | 2025-09-26 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-29 | 2025-09-25 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-26 | 2025-09-24 | 1.020 | 94,000 | +0 | 0.01% | 95,880 |
| 2025-09-25 | 2025-09-23 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-24 | 2025-09-22 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-23 | 2025-09-19 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-22 | 2025-09-18 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-19 | 2025-09-17 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-09-18 | 2025-09-16 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-09-17 | 2025-09-15 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-16 | 2025-09-12 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-09-15 | 2025-09-11 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-09-12 | 2025-09-10 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-09-11 | 2025-09-09 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-10 | 2025-09-08 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-09 | 2025-09-05 | 1.070 | 94,000 | +0 | 0.01% | 100,580 |
| 2025-09-08 | 2025-09-04 | 1.050 | 94,000 | +0 | 0.01% | 98,700 |
| 2025-09-05 | 2025-09-03 | 1.060 | 94,000 | +0 | 0.01% | 99,640 |
| 2025-09-04 | 2025-09-02 | 1.131 | 94,000 | +0 | 0.01% | 106,299 |
| 2025-09-03 | 2025-09-01 | 1.131 | 94,000 | +2,564 | 0.01% | 106,299 |
| 2025-09-02 | 2025-08-29 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-29 | 2025-08-27 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-28 | 2025-08-26 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-08-27 | 2025-08-25 | 1.121 | 91,436 | +0 | 0.01% | 102,460 |
| 2025-08-26 | 2025-08-22 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-25 | 2025-08-21 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-22 | 2025-08-20 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-21 | 2025-08-19 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-20 | 2025-08-18 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-19 | 2025-08-15 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-18 | 2025-08-14 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-15 | 2025-08-13 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-14 | 2025-08-12 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-13 | 2025-08-11 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-12 | 2025-08-08 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-08-11 | 2025-08-07 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-08-08 | 2025-08-06 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-08-07 | 2025-08-05 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-08-06 | 2025-08-04 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-08-05 | 2025-08-01 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-08-04 | 2025-07-31 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-08-01 | 2025-07-30 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-07-31 | 2025-07-29 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-07-30 | 2025-07-28 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-07-29 | 2025-07-25 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-07-28 | 2025-07-24 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-07-25 | 2025-07-23 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-07-24 | 2025-07-22 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-07-23 | 2025-07-21 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-07-22 | 2025-07-18 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-07-21 | 2025-07-17 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-07-18 | 2025-07-16 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-07-17 | 2025-07-15 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-07-16 | 2025-07-14 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-07-15 | 2025-07-11 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-07-14 | 2025-07-10 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-07-11 | 2025-07-09 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-07-10 | 2025-07-08 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-07-08 | 2025-07-04 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-07-07 | 2025-07-03 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-07-04 | 2025-07-02 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-07-03 | 2025-06-30 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-30 | 2025-06-26 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-06-26 | 2025-06-24 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-06-25 | 2025-06-23 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-24 | 2025-06-20 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-23 | 2025-06-19 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-20 | 2025-06-18 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-19 | 2025-06-17 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-18 | 2025-06-16 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-06-17 | 2025-06-13 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-06-16 | 2025-06-12 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-06-13 | 2025-06-11 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-06-12 | 2025-06-10 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-06-11 | 2025-06-09 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-06-10 | 2025-06-06 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-06-09 | 2025-06-05 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-06-06 | 2025-06-04 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-06-05 | 2025-06-03 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-06-04 | 2025-06-02 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-06-03 | 2025-05-30 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-06-02 | 2025-05-29 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-05-30 | 2025-05-28 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-05-29 | 2025-05-27 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-05-28 | 2025-05-26 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-27 | 2025-05-23 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-26 | 2025-05-22 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-23 | 2025-05-21 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-22 | 2025-05-20 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-21 | 2025-05-19 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-20 | 2025-05-16 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-19 | 2025-05-15 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-16 | 2025-05-14 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-15 | 2025-05-13 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-05-14 | 2025-05-12 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-05-13 | 2025-05-09 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-05-12 | 2025-05-08 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-05-09 | 2025-05-07 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-05-08 | 2025-05-06 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-05-07 | 2025-05-02 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-05-06 | 2025-04-30 | 1.141 | 91,436 | +0 | 0.01% | 104,340 |
| 2025-05-02 | 2025-04-29 | 1.141 | 91,436 | +0 | 0.01% | 104,340 |
| 2025-04-30 | 2025-04-28 | 1.141 | 91,436 | +0 | 0.01% | 104,340 |
| 2025-04-29 | 2025-04-25 | 1.141 | 91,436 | +0 | 0.01% | 104,340 |
| 2025-04-28 | 2025-04-24 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-04-25 | 2025-04-23 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-04-24 | 2025-04-22 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-04-23 | 2025-04-17 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-04-22 | 2025-04-16 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-04-17 | 2025-04-15 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-04-16 | 2025-04-14 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-04-15 | 2025-04-11 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-04-14 | 2025-04-10 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-04-11 | 2025-04-09 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-04-10 | 2025-04-08 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-04-09 | 2025-04-07 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-04-08 | 2025-04-03 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-04-07 | 2025-04-02 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-04-03 | 2025-04-01 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-04-02 | 2025-03-31 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-04-01 | 2025-03-28 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-03-31 | 2025-03-27 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-03-28 | 2025-03-26 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-03-27 | 2025-03-25 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-03-26 | 2025-03-24 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-03-25 | 2025-03-21 | 1.069 | 91,436 | +0 | 0.01% | 97,760 |
| 2025-03-24 | 2025-03-20 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-03-21 | 2025-03-19 | 1.121 | 91,436 | +0 | 0.01% | 102,460 |
| 2025-03-20 | 2025-03-18 | 1.121 | 91,436 | +0 | 0.01% | 102,460 |
| 2025-03-19 | 2025-03-17 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-03-18 | 2025-03-14 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-03-17 | 2025-03-13 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-03-14 | 2025-03-12 | 1.162 | 91,436 | +0 | 0.01% | 106,220 |
| 2025-03-13 | 2025-03-11 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2025-03-12 | 2025-03-10 | 1.121 | 91,436 | +0 | 0.01% | 102,460 |
| 2025-03-11 | 2025-03-07 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-03-10 | 2025-03-06 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-03-07 | 2025-03-05 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 91,436 | +0 | 0.01% | 98,700 |
| 2025-03-05 | 2025-03-03 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2025-03-04 | 2025-02-28 | 1.151 | 91,436 | +0 | 0.01% | 105,280 |
| 2025-03-03 | 2025-02-27 | 1.151 | 91,436 | +0 | 0.01% | 105,280 |
| 2025-02-28 | 2025-02-26 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2025-02-27 | 2025-02-25 | 1.172 | 91,436 | +0 | 0.01% | 107,160 |
| 2025-02-26 | 2025-02-24 | 1.007 | 91,436 | +0 | 0.01% | 92,120 |
| 2025-02-25 | 2025-02-21 | 1.007 | 91,436 | +0 | 0.01% | 92,120 |
| 2025-02-24 | 2025-02-20 | 0.997 | 91,436 | +0 | 0.01% | 91,180 |
| 2025-02-21 | 2025-02-19 | 0.997 | 91,436 | +0 | 0.01% | 91,180 |
| 2025-02-20 | 2025-02-18 | 1.018 | 91,436 | +0 | 0.01% | 93,060 |
| 2025-02-19 | 2025-02-17 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 91,436 | +0 | 0.01% | 92,120 |
| 2025-02-17 | 2025-02-13 | 1.007 | 91,436 | +0 | 0.01% | 92,120 |
| 2025-02-14 | 2025-02-12 | 1.007 | 91,436 | +0 | 0.01% | 92,120 |
| 2025-02-13 | 2025-02-11 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 91,436 | +0 | 0.01% | 94,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-02-05 | 2025-02-03 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-02-04 | 2025-01-28 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-02-03 | 2025-01-24 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-01-27 | 2025-01-23 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-01-24 | 2025-01-22 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-01-23 | 2025-01-21 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-01-22 | 2025-01-20 | 1.038 | 91,436 | +0 | 0.01% | 94,940 |
| 2025-01-21 | 2025-01-17 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-01-20 | 2025-01-16 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-01-17 | 2025-01-15 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-01-16 | 2025-01-14 | 1.059 | 91,436 | +0 | 0.01% | 96,820 |
| 2025-01-15 | 2025-01-13 | 1.049 | 91,436 | +0 | 0.01% | 95,880 |
| 2025-01-14 | 2025-01-10 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-01-13 | 2025-01-09 | 1.090 | 91,436 | +0 | 0.01% | 99,640 |
| 2025-01-10 | 2025-01-08 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-01-08 | 2025-01-06 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-01-07 | 2025-01-03 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-01-06 | 2025-01-02 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2025-01-03 | 2024-12-31 | 1.121 | 91,436 | +0 | 0.01% | 102,460 |
| 2025-01-02 | 2024-12-27 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2024-12-30 | 2024-12-24 | 1.110 | 91,436 | +0 | 0.01% | 101,520 |
| 2024-12-27 | 2024-12-20 | 1.100 | 91,436 | +0 | 0.01% | 100,580 |
| 2024-12-23 | 2024-12-19 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2024-12-20 | 2024-12-18 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2024-12-19 | 2024-12-17 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2024-12-18 | 2024-12-16 | 1.131 | 91,436 | +0 | 0.01% | 103,400 |
| 2024-12-17 | 2024-12-13 | 1.162 | 91,436 | +0 | 0.01% | 106,220 |
| 2024-12-16 | 2024-12-12 | 1.162 | 91,436 | +0 | 0.01% | 106,220 |
| 2024-12-13 | 2024-12-11 | 1.182 | 91,436 | +0 | 0.01% | 108,100 |
| 2024-12-12 | 2024-12-10 | 1.203 | 91,436 | +0 | 0.01% | 109,980 |
| 2024-12-11 | 2024-12-09 | 1.172 | 91,436 | +0 | 0.01% | 107,160 |
| 2024-12-10 | 2024-12-06 | 1.182 | 91,436 | +0 | 0.01% | 108,100 |
| 2024-12-09 | 2024-12-05 | 1.203 | 91,436 | +0 | 0.01% | 109,980 |
| 2024-12-06 | 2024-12-04 | 1.203 | 91,436 | +0 | 0.01% | 109,980 |
| 2024-12-05 | 2024-12-03 | 1.203 | 91,436 | +0 | 0.01% | 109,980 |
| 2024-12-04 | 2024-12-02 | 1.234 | 91,436 | +0 | 0.01% | 112,800 |
| 2024-12-03 | 2024-11-29 | 1.234 | 91,436 | +0 | 0.01% | 112,800 |
| 2024-12-02 | 2024-11-28 | 1.285 | 91,436 | +0 | 0.01% | 117,500 |
| 2024-11-29 | 2024-11-27 | 1.285 | 91,436 | +0 | 0.01% | 117,500 |
| 2024-11-28 | 2024-11-26 | 1.213 | 91,436 | +0 | 0.01% | 110,920 |
| 2024-11-27 | 2024-11-25 | 1.213 | 91,436 | +0 | 0.01% | 110,920 |
| 2024-11-26 | 2024-11-22 | 1.234 | 91,436 | +0 | 0.01% | 112,800 |
| 2024-11-25 | 2024-11-21 | 1.234 | 91,436 | +0 | 0.01% | 112,800 |
| 2024-11-22 | 2024-11-20 | 1.234 | 91,436 | +0 | 0.01% | 112,800 |
| 2024-11-21 | 2024-11-19 | 1.244 | 91,436 | +0 | 0.01% | 113,740 |
| 2024-11-20 | 2024-11-18 | 1.244 | 91,436 | +0 | 0.01% | 113,740 |
| 2024-11-19 | 2024-11-15 | 1.244 | 91,436 | +0 | 0.01% | 113,740 |
| 2024-11-18 | 2024-11-14 | 1.264 | 91,436 | +0 | 0.01% | 115,620 |
| 2024-11-15 | 2024-11-13 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-14 | 2024-11-12 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-13 | 2024-11-11 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-12 | 2024-11-08 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-11 | 2024-11-07 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-08 | 2024-11-06 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-07 | 2024-11-05 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-06 | 2024-11-04 | 1.336 | 91,436 | +0 | 0.01% | 122,200 |
| 2024-11-05 | 2024-11-01 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-04 | 2024-10-31 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-11-01 | 2024-10-30 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-10-31 | 2024-10-29 | 1.367 | 91,436 | +0 | 0.01% | 125,020 |
| 2024-10-30 | 2024-10-28 | 1.357 | 91,436 | +0 | 0.01% | 124,080 |
| 2024-10-29 | 2024-10-25 | 1.347 | 91,436 | +0 | 0.01% | 123,140 |
| 2024-10-28 | 2024-10-24 | 1.306 | 91,436 | +0 | 0.01% | 119,380 |
| 2024-10-25 | 2024-10-23 | 1.306 | 91,436 | +0 | 0.01% | 119,380 |
| 2024-10-24 | 2024-10-22 | 1.285 | 91,436 | +0 | 0.01% | 117,500 |
| 2024-10-23 | 2024-10-21 | 1.347 | 91,436 | +0 | 0.01% | 123,140 |
| 2024-10-22 | 2024-10-18 | 1.347 | 91,436 | +0 | 0.01% | 123,140 |
| 2024-10-21 | 2024-10-17 | 1.347 | 91,436 | +0 | 0.01% | 123,140 |
| 2024-10-18 | 2024-10-16 | 1.275 | 91,436 | +0 | 0.01% | 116,560 |
| 2024-10-17 | 2024-10-15 | 1.275 | 91,436 | +0 | 0.01% | 116,560 |
| 2024-10-16 | 2024-10-14 | 1.264 | 91,436 | +0 | 0.01% | 115,620 |
| 2024-10-15 | 2024-10-10 | 1.264 | 91,436 | +0 | 0.01% | 115,620 |
| 2024-10-14 | 2024-10-09 | 1.306 | 91,436 | +0 | 0.01% | 119,380 |
| 2024-10-10 | 2024-10-08 | 1.316 | 91,436 | +0 | 0.01% | 120,320 |
| 2024-10-09 | 2024-10-07 | 1.439 | 91,436 | -624 | 0.01% | 131,599 |
| 2024-09-04 | 2024-09-02 | 1.383 | 92,060 | +4,495 | 0.01% | 127,359 |
| 2023-10-10 | 2023-10-06 | 1.837 | 87,565 | +3,701 | 0.01% | 160,890 |
| 2023-09-05 | 2023-08-31 | 2.052 | 83,864 | +5,697 | 0.01% | 172,128 |
| 2023-05-16 | 2023-05-12 | 2.319 | 78,167 | +553 | 0.01% | 181,283 |
| 2023-04-27 | 2023-04-25 | 2.366 | 77,614 | -3,449 | 0.01% | 183,600 |
| 2023-03-28 | 2023-03-24 | 2.458 | 81,063 | +3,449 | 0.01% | 199,279 |
| 2022-10-26 | 2022-10-24 | 2.168 | 77,614 | -1,725 | 0.01% | 168,300 |
| 2022-09-06 | 2022-09-02 | 3.075 | 79,339 | +3,936 | 0.01% | 243,942 |
| 2022-08-11 | 2022-08-09 | 2.953 | 75,403 | -992 | 0.01% | 222,640 |
| 2021-08-31 | 2021-08-27 | 4.392 | 76,395 | +2,752 | 0.01% | 335,526 |
| 2021-07-06 | 2021-07-02 | 4.810 | 73,643 | -17,381 | 0.01% | 354,199 |
| 2021-04-12 | 2021-04-08 | 4.050 | 91,024 | -47,405 | 0.02% | 368,670 |
| 2020-09-01 | 2020-08-28 | 3.570 | 138,429 | +6,409 | 0.02% | 494,194 |
| 2019-09-03 | 2019-08-30 | 4.950 | 132,020 | +4,584 | 0.02% | 653,444 |
| 2018-09-07 | 2018-09-05 | 5.623 | 127,436 | -4,364 | 0.02% | 716,608 |
| 2018-08-29 | 2018-08-27 | 6.108 | 131,800 | +5,414 | 0.03% | 805,024 |
| 2017-09-27 | 2017-09-25 | 7.671 | 126,386 | -27,898 | 0.03% | 969,475 |
| 2017-09-26 | 2017-09-22 | 7.685 | 154,284 | -6,975 | 0.03% | 1,185,685 |
| 2017-09-25 | 2017-09-21 | 7.671 | 161,259 | -55,796 | 0.03% | 1,236,977 |
| 2017-09-22 | 2017-09-20 | 7.628 | 217,055 | -103,223 | 0.04% | 1,655,637 |
| 2017-09-13 | 2017-09-11 | 7.140 | 320,278 | +4,184 | 0.06% | 2,286,863 |
| 2017-09-11 | 2017-09-07 | 7.269 | 316,094 | -135,306 | 0.06% | 2,297,777 |
| 2017-08-30 | 2017-08-28 | 6.866 | 451,400 | +12,108 | 0.09% | 3,099,130 |
| 2017-08-14 | 2017-08-10 | 7.219 | 439,292 | -13,574 | 0.09% | 3,171,332 |
| 2017-08-08 | 2017-08-04 | 7.072 | 452,866 | -5,430 | 0.09% | 3,202,605 |
| 2017-07-10 | 2017-07-06 | 6.527 | 458,296 | -3,734 | 0.09% | 2,991,177 |
| 2017-05-16 | 2017-05-12 | 6.409 | 462,030 | -27,149 | 0.09% | 2,961,091 |
| 2017-05-12 | 2017-05-10 | 6.247 | 489,179 | -65,160 | 0.10% | 3,055,808 |
| 2017-04-19 | 2017-04-13 | 6.055 | 554,339 | +14,932 | 0.11% | 3,356,678 |
| 2017-03-22 | 2017-03-20 | 6.188 | 539,407 | +13,575 | 0.11% | 3,337,784 |
| 2017-02-28 | 2017-02-24 | 6.114 | 525,832 | +5,430 | 0.11% | 3,215,048 |
| 2017-02-22 | 2017-02-20 | 5.982 | 520,402 | -20,362 | 0.11% | 3,112,844 |
| 2017-02-20 | 2017-02-16 | 5.893 | 540,764 | -20,363 | 0.11% | 3,186,839 |
| 2017-02-10 | 2017-02-08 | 5.466 | 561,127 | -20,362 | 0.11% | 3,067,097 |
| 2017-02-03 | 2017-02-01 | 5.274 | 581,489 | -27,150 | 0.12% | 3,067,022 |
| 2017-02-01 | 2017-01-25 | 5.201 | 608,639 | +27,150 | 0.12% | 3,165,387 |
| 2016-10-25 | 2016-10-20 | 4.538 | 581,489 | -20,362 | 0.12% | 2,638,667 |
| 2016-10-11 | 2016-10-06 | 4.523 | 601,851 | -115,387 | 0.12% | 2,722,198 |
| 2016-10-05 | 2016-10-03 | 4.523 | 717,238 | -29,865 | 0.15% | 3,244,099 |
| 2016-10-04 | 2016-09-30 | 4.553 | 747,103 | -29,865 | 0.15% | 3,401,193 |
| 2016-09-20 | 2016-09-15 | 4.449 | 776,968 | -27,150 | 0.16% | 3,457,024 |
| 2016-08-30 | 2016-08-26 | 4.862 | 804,118 | +31,708 | 0.16% | 3,909,700 |
| 2016-05-06 | 2016-05-04 | 4.601 | 772,410 | -6,520 | 0.16% | 3,554,131 |
| 2015-09-07 | 2015-09-02 | 3.880 | 778,930 | -19,559 | 0.17% | 3,022,618 |
| 2015-09-02 | 2015-08-31 | 4.220 | 798,489 | -6,520 | 0.17% | 3,369,499 |
| 2015-09-01 | 2015-08-28 | 4.220 | 805,009 | +57,033 | 0.17% | 3,397,012 |
| 2015-08-05 | 2015-08-03 | 4.639 | 747,976 | +6,209 | 0.17% | 3,469,567 |
| 2015-07-08 | 2015-07-06 | 4.719 | 741,767 | +6,209 | 0.17% | 3,500,501 |
| 2015-06-30 | 2015-06-26 | 5.492 | 735,558 | -3,725 | 0.16% | 4,039,861 |
| 2015-06-29 | 2015-06-25 | 5.476 | 739,283 | -14,901 | 0.17% | 4,048,412 |
| 2015-06-16 | 2015-06-12 | 5.428 | 754,184 | -43,462 | 0.17% | 4,093,571 |
| 2015-06-15 | 2015-06-11 | 5.363 | 797,646 | -105,549 | 0.18% | 4,278,086 |
| 2015-05-26 | 2015-05-21 | 4.961 | 903,195 | +3,726 | 0.20% | 4,480,509 |
| 2015-05-15 | 2015-05-13 | 4.912 | 899,469 | -12,418 | 0.20% | 4,418,564 |
| 2015-05-04 | 2015-04-29 | 4.977 | 911,887 | -18,626 | 0.20% | 4,538,314 |
| 2015-04-30 | 2015-04-28 | 4.945 | 930,513 | +12,417 | 0.21% | 4,601,039 |
| 2015-04-28 | 2015-04-24 | 4.606 | 918,096 | -18,626 | 0.21% | 4,229,112 |
| 2015-04-22 | 2015-04-20 | 4.510 | 936,722 | -12,417 | 0.21% | 4,224,388 |
| 2015-03-12 | 2015-03-10 | 4.349 | 949,139 | +12,417 | 0.21% | 4,127,515 |
| 2015-02-24 | 2015-02-18 | 4.268 | 936,722 | -6,209 | 0.21% | 3,998,082 |
| 2015-02-23 | 2015-02-16 | 4.252 | 942,931 | -6,208 | 0.21% | 4,009,396 |
| 2015-02-10 | 2015-02-06 | 4.268 | 949,139 | +6,208 | 0.21% | 4,051,080 |
| 2015-01-27 | 2015-01-23 | 4.155 | 942,931 | +6,209 | 0.21% | 3,918,273 |
| 2015-01-02 | 2014-12-29 | 4.091 | 936,722 | +12,418 | 0.21% | 3,832,124 |
| 2014-12-18 | 2014-12-16 | 4.107 | 924,304 | +16,142 | 0.21% | 3,796,209 |
| 2014-09-22 | 2014-09-18 | 4.590 | 908,162 | -1,241 | 0.20% | 4,168,725 |
| 2014-09-02 | 2014-08-29 | 4.944 | 909,403 | +38,403 | 0.20% | 4,496,115 |
| 2014-07-14 | 2014-07-10 | 4.540 | 871,000 | +8,326 | 0.20% | 3,954,719 |
| 2014-07-02 | 2014-06-27 | 4.473 | 862,674 | +1,189 | 0.20% | 3,858,887 |
| 2014-06-27 | 2014-06-25 | 4.440 | 861,485 | -595 | 0.20% | 3,824,594 |
| 2014-01-21 | 2014-01-17 | 4.524 | 862,080 | +279,489 | 0.20% | 3,899,721 |
| 2013-12-19 | 2013-12-17 | 4.602 | 582,591 | +3,531 | 0.20% | 2,681,060 |
| 2013-12-17 | 2013-12-13 | 4.602 | 579,060 | +531,947 | 0.20% | 2,664,810 |
| 2013-09-03 | 2013-08-30 | 5.817 | 47,113 | +1,758 | 0.02% | 274,068 |
| 2013-03-27 | 2013-03-25 | 5.835 | 45,355 | +5,690 | 0.02% | 264,638 |
| 2013-03-18 | 2013-03-14 | 5.870 | 39,665 | -56,900 | 0.01% | 232,832 |
| 2013-02-05 | 2013-02-01 | 6.098 | 96,565 | +7,966 | 0.04% | 588,895 |
| 2013-01-30 | 2013-01-28 | 6.169 | 88,599 | +9,104 | 0.03% | 546,544 |
| 2012-08-28 | 2012-08-24 | 4.994 | 79,495 | +3,681 | 0.03% | 396,995 |
| 2012-02-09 | 2012-02-07 | 4.828 | 75,814 | -27,133 | 0.03% | 366,038 |
| 2011-12-05 | 2011-12-01 | 4.515 | 102,947 | +656 | 0.04% | 464,788 |
| 2011-10-14 | 2011-10-12 | 4.386 | 102,291 | +2,985 | 0.04% | 448,632 |
| 2011-08-23 | 2011-08-19 | 5.184 | 99,306 | +4,702 | 0.04% | 514,816 |
| 2010-10-12 | 2010-10-08 | 5.706 | 94,604 | -46,527 | 0.04% | 539,850 |
| 2010-09-21 | 2010-09-17 | 5.416 | 141,131 | -10,339 | 0.06% | 764,402 |
| 2010-08-27 | 2010-08-25 | 5.438 | 151,470 | -5,169 | 0.06% | 823,658 |
| 2010-08-26 | 2010-08-24 | 5.458 | 156,639 | +7,305 | 0.06% | 854,944 |
| 2010-05-20 | 2010-05-18 | 5.235 | 149,334 | -73,927 | 0.06% | 781,742 |
| 2010-05-07 | 2010-05-05 | 5.417 | 223,261 | +24,642 | 0.09% | 1,209,510 |
| 2010-04-14 | 2010-04-12 | 5.600 | 198,619 | +9,857 | 0.08% | 1,112,283 |
| 2009-11-19 | 2009-11-17 | 5.336 | 188,762 | +73,928 | 0.08% | 1,007,292 |
| 2009-11-16 | 2009-11-12 | 5.194 | 114,834 | -9,857 | 0.05% | 596,480 |
| 2009-11-03 | 2009-10-30 | 5.174 | 124,691 | -14,786 | 0.05% | 645,150 |
| 2009-09-09 | 2009-09-07 | 4.707 | 139,477 | +9,857 | 0.06% | 656,562 |
| 2009-09-08 | 2009-09-04 | 4.707 | 129,620 | -12,814 | 0.05% | 610,162 |
| 2009-09-03 | 2009-09-01 | 5.304 | 142,434 | +7,297 | 0.06% | 755,422 |
| 2009-08-06 | 2009-08-04 | 5.838 | 135,137 | -5,611 | 0.06% | 788,971 |
| 2009-08-05 | 2009-08-03 | 5.817 | 140,748 | -26,186 | 0.06% | 818,720 |
| 2009-07-30 | 2009-07-28 | 5.261 | 166,934 | -24,315 | 0.07% | 878,221 |
| 2009-07-27 | 2009-07-23 | 4.919 | 191,249 | -18,704 | 0.09% | 940,700 |
| 2009-07-20 | 2009-07-16 | 4.363 | 209,953 | -9,352 | 0.09% | 915,960 |
| 2009-07-10 | 2009-07-08 | 4.192 | 219,305 | +9,352 | 0.10% | 919,240 |
| 2009-06-24 | 2009-06-22 | 4.192 | 209,953 | -6,546 | 0.09% | 880,040 |
| 2009-06-11 | 2009-06-09 | 4.256 | 216,499 | -9,353 | 0.10% | 921,368 |
| 2009-06-04 | 2009-06-02 | 4.384 | 225,852 | +51,437 | 0.10% | 990,152 |
| 2009-05-25 | 2009-05-21 | 3.849 | 174,415 | +20,574 | 0.08% | 671,399 |
| 2009-05-22 | 2009-05-20 | 3.849 | 153,841 | +23,380 | 0.07% | 592,200 |
| 2008-09-04 | 2008-09-02 | 5.207 | 130,461 | +7,216 | 0.06% | 679,271 |
| 2007-10-25 | 2007-10-23 | 7.312 | 123,245 | -8,835 | 0.06% | 901,170 |
| 2007-10-18 | 2007-10-16 | 7.335 | 132,080 | +17,670 | 0.06% | 968,761 |
| 2007-10-12 | 2007-10-10 | 7.108 | 114,410 | +26,504 | 0.05% | 813,258 |
| 2007-10-04 | 2007-10-02 | 7.244 | 87,906 | -4,417 | 0.04% | 636,800 |
| 2007-09-07 | 2007-09-05 | 7.218 | 92,323 | +3,722 | 0.04% | 666,409 |
| 2007-08-28 | 2007-08-24 | 6.935 | 88,601 | -932 | 0.04% | 614,462 |
| 2007-08-20 | 2007-08-16 | 6.251 | 89,533 | +4,239 | 0.04% | 559,678 |
| 2007-08-09 | 2007-08-07 | 7.289 | 85,294 | +4,239 | 0.04% | 621,708 |
| 2007-07-17 | 2007-07-13 | 7.808 | 81,055 | +4,240 | 0.04% | 632,874 |
| 2007-07-13 | 2007-07-11 | 8.492 | 76,815 | +11,869 | 0.04% | 652,316 |
| 2007-07-11 | 2007-07-09 | 8.846 | 64,946 | +25,436 | 0.03% | 574,504 |
| 2007-07-10 | 2007-07-06 | 8.775 | 39,510 | +20,349 | 0.02% | 346,704 |
| 2007-06-26 | 2007-06-22 | 7.501 | 19,161 | 0.01% | 143,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy