History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 6,395,995 +0 0.89% 7,035,595
2025-10-13 2025-10-09 1.100 6,395,995 +0 0.89% 7,035,595
2025-10-10 2025-10-08 1.100 6,395,995 +0 0.89% 7,035,595
2025-10-09 2025-10-06 1.060 6,395,995 +0 0.89% 6,779,755
2025-10-08 2025-10-03 1.100 6,395,995 +0 0.89% 7,035,595
2025-10-06 2025-10-02 1.090 6,395,995 +60,000 0.89% 6,971,635
2025-09-26 2025-09-24 1.020 6,335,995 +250,000 0.88% 6,462,715
2025-09-19 2025-09-17 1.070 6,085,995 -1,000 0.84% 6,512,015
2025-09-10 2025-09-08 1.060 6,086,995 -4,000 0.84% 6,452,215
2025-09-03 2025-09-01 1.131 6,090,995 +166,118 0.85% 6,887,948
2025-08-15 2025-08-13 1.090 5,924,877 -198,436 0.85% 6,456,455
2025-08-07 2025-08-05 1.079 6,123,313 -15,564 0.87% 6,609,744
2025-07-24 2025-07-22 1.110 6,138,877 -17,509 0.88% 6,815,875
2025-07-23 2025-07-21 1.069 6,156,386 -5,836 0.88% 6,582,155
2025-07-18 2025-07-16 1.090 6,162,222 +5,836 0.88% 6,715,094
2025-07-02 2025-06-27 1.038 6,156,386 -31,127 0.88% 6,392,285
2025-06-24 2025-06-20 1.038 6,187,513 -3,891 0.88% 6,424,605
2025-06-18 2025-06-16 1.038 6,191,404 -29,182 0.88% 6,428,645
2025-06-16 2025-06-12 1.079 6,220,586 +79,764 0.89% 6,714,745
2025-05-27 2025-05-23 1.049 6,140,822 +29,181 0.88% 6,439,254
2025-05-07 2025-05-02 1.100 6,111,641 -266,527 0.87% 6,722,805
2025-04-29 2025-04-25 1.141 6,378,168 +5,836 0.91% 7,278,265
2025-04-17 2025-04-15 1.079 6,372,332 -2,568 0.91% 6,878,545
2025-04-16 2025-04-14 1.100 6,374,900 +31,128 0.91% 7,012,390
2025-03-19 2025-03-17 1.100 6,343,772 -1,946 0.91% 6,978,149
2025-03-13 2025-03-11 1.110 6,345,718 -13,618 0.91% 7,045,526
2025-02-25 2025-02-21 1.007 6,359,336 +13,618 0.91% 6,406,882
2025-02-21 2025-02-19 0.997 6,345,718 -39 0.91% 6,327,926
2025-02-07 2025-02-05 1.028 6,345,757 +17,509 0.91% 6,523,675
2024-10-09 2024-10-07 1.439 6,328,248 -136,181 0.90% 9,107,946
2024-09-04 2024-09-02 1.383 6,464,429 +315,646 0.92% 8,943,140
2024-08-19 2024-08-15 1.340 6,148,783 +46,261 0.92% 8,240,637
2024-08-14 2024-08-12 1.297 6,102,522 -2,035 0.92% 7,914,810
2024-07-03 2024-06-28 1.502 6,104,557 +18,504 0.92% 9,171,046
2024-05-07 2024-05-03 1.697 6,086,053 -92,523 0.91% 10,327,264
2024-04-26 2024-04-24 1.610 6,178,576 +74,019 0.93% 9,950,034
2024-04-25 2024-04-23 1.600 6,104,557 +61,065 0.92% 9,764,854
2024-04-24 2024-04-22 1.535 6,043,492 +74,018 0.91% 9,275,262
2024-04-23 2024-04-19 1.621 5,969,474 +55,514 0.90% 9,677,813
2024-04-17 2024-04-15 1.513 5,913,960 +18,505 0.89% 8,948,625
2024-04-09 2024-04-05 1.492 5,895,455 +64,766 0.88% 8,793,187
2024-03-21 2024-03-19 1.502 5,830,689 -3,053 0.87% 8,759,606
2024-03-12 2024-03-08 1.470 5,833,742 -2,036 0.88% 8,575,038
2024-02-28 2024-02-26 1.513 5,835,778 +25,907 0.88% 8,830,325
2024-02-23 2024-02-21 1.524 5,809,871 -1,851 0.87% 8,853,918
2024-02-20 2024-02-16 1.524 5,811,722 -7,938 0.87% 8,856,739
2024-01-26 2024-01-24 1.405 5,819,660 +1,850 0.87% 8,176,941
2024-01-16 2024-01-12 1.578 5,817,810 -1,018 0.87% 9,180,415
2024-01-15 2024-01-11 1.567 5,818,828 -2,180 0.87% 9,119,130
2024-01-02 2023-12-28 1.492 5,821,008 +27,757 0.87% 8,682,148
2023-12-28 2023-12-22 1.492 5,793,251 +46,261 0.87% 8,640,748
2023-12-04 2023-11-30 1.556 5,746,990 +74,019 0.86% 8,944,434
2023-11-21 2023-11-17 1.675 5,672,971 +74,018 0.85% 9,503,688
2023-11-20 2023-11-16 1.686 5,598,953 +18,505 0.84% 9,440,203
2023-11-06 2023-11-02 1.794 5,580,448 -5,552 0.84% 10,012,143
2023-10-31 2023-10-27 1.859 5,586,000 +2,181 0.84% 10,384,349
2023-09-18 2023-09-14 1.837 5,583,819 -18,505 0.84% 10,259,594
2023-09-05 2023-08-31 2.052 5,602,324 +363,346 0.84% 11,498,603
2023-09-04 2023-08-30 2.052 5,238,978 +36,219 0.84% 10,752,847
2023-08-31 2023-08-29 2.134 5,202,759 +3,450 0.84% 11,100,822
2023-08-28 2023-08-24 2.110 5,199,309 +20,697 0.84% 10,972,880
2023-08-22 2023-08-18 2.076 5,178,612 -17,248 0.83% 10,749,048
2023-08-18 2023-08-16 2.099 5,195,860 +86,238 0.84% 10,905,350
2023-08-17 2023-08-15 2.203 5,109,622 +15,523 0.82% 11,257,604
2023-08-07 2023-08-03 2.180 5,094,099 +8,623 0.82% 11,105,263
2023-07-10 2023-07-06 2.308 5,085,476 +8,624 0.82% 11,735,140
2023-06-30 2023-06-28 2.470 5,076,852 -8,624 0.82% 12,539,428
2023-06-09 2023-06-07 2.215 5,085,476 +29,321 0.82% 11,263,376
2023-05-12 2023-05-10 2.319 5,056,155 -17,247 0.81% 11,726,110
2023-05-09 2023-05-05 2.342 5,073,402 +3,449 0.82% 11,883,770
2023-04-27 2023-04-25 2.366 5,069,953 +6,899 0.82% 11,993,273
2023-04-24 2023-04-20 2.389 5,063,054 +18,972 0.81% 12,094,374
2023-03-15 2023-03-13 2.400 5,044,082 +8,624 0.81% 12,107,545
2023-02-22 2023-02-20 2.551 5,035,458 -16,739 0.81% 12,845,922
2023-02-15 2023-02-13 2.551 5,052,197 -863 0.81% 12,888,624
2022-12-08 2022-12-06 2.226 5,053,060 +15,523 0.81% 11,250,175
2022-12-07 2022-12-05 2.203 5,037,537 +1,725 0.81% 11,098,785
2022-10-28 2022-10-26 2.203 5,035,812 +8,624 0.81% 11,094,985
2022-09-06 2022-09-02 3.075 5,027,188 +249,364 0.81% 15,456,968
2022-08-26 2022-08-24 2.867 4,777,824 -8,196 0.81% 13,699,245
2022-08-22 2022-08-18 3.087 4,786,020 -1,639 0.81% 14,773,849
2022-08-15 2022-08-11 2.940 4,787,659 +40,980 0.81% 14,077,933
2022-07-25 2022-07-21 3.026 4,746,679 +52,454 0.80% 14,362,835
2022-06-09 2022-06-07 3.160 4,694,225 -52,454 0.80% 14,834,137
2022-05-27 2022-05-25 3.050 4,746,679 +16,392 0.80% 14,478,664
2022-05-26 2022-05-24 3.026 4,730,287 +104,908 0.80% 14,313,235
2022-04-27 2022-04-25 3.111 4,625,379 +106,548 0.78% 14,390,840
2022-03-31 2022-03-29 3.270 4,518,831 -8,196 0.77% 14,776,090
2022-03-30 2022-03-28 3.270 4,527,027 -13,113 0.77% 14,802,890
2022-03-29 2022-03-25 3.197 4,540,140 -2,362 0.77% 14,513,400
2022-03-25 2022-03-23 3.172 4,542,502 -16,392 0.77% 14,410,104
2022-03-22 2022-03-18 3.160 4,558,894 -55,733 0.77% 14,406,480
2022-03-17 2022-03-15 3.099 4,614,627 +49,176 0.78% 14,301,084
2022-03-11 2022-03-09 3.355 4,565,451 +4,917 0.77% 15,318,457
2022-03-10 2022-03-08 3.355 4,560,534 +60,651 0.77% 15,301,959
2022-03-04 2022-03-02 3.319 4,499,883 +13,113 0.76% 14,933,746
2022-03-03 2022-03-01 3.416 4,486,770 +8,196 0.76% 15,328,176
2022-02-28 2022-02-24 3.429 4,478,574 -16,392 0.76% 15,354,819
2022-02-15 2022-02-11 3.465 4,494,966 -8,196 0.76% 15,575,550
2022-01-06 2022-01-04 3.538 4,503,162 +4,918 0.76% 15,933,611
2022-01-04 2021-12-31 3.612 4,498,244 +8,196 0.76% 16,245,510
2021-12-14 2021-12-10 3.514 4,490,048 +66 0.76% 15,777,642
2021-12-10 2021-12-08 3.660 4,489,982 +27,866 0.76% 16,434,802
2021-12-07 2021-12-03 3.416 4,462,116 -20,490 0.76% 15,243,950
2021-11-05 2021-11-03 3.599 4,482,606 +8,196 0.76% 16,134,340
2021-08-31 2021-08-27 4.392 4,474,410 +161,182 0.76% 19,651,569
2021-08-17 2021-08-13 4.658 4,313,228 +39,504 0.76% 20,090,105
2021-07-21 2021-07-19 4.784 4,273,724 +7,900 0.75% 20,447,031
2021-07-07 2021-07-05 4.734 4,265,824 -31,603 0.75% 20,193,264
2021-07-06 2021-07-02 4.810 4,297,427 -42,664 0.76% 20,669,220
2021-07-05 2021-06-30 4.810 4,340,091 -23,702 0.76% 20,874,420
2021-07-02 2021-06-29 4.620 4,363,793 -15,801 0.77% 20,159,928
2021-06-17 2021-06-15 4.468 4,379,594 -6,321 0.77% 19,567,734
2021-05-25 2021-05-21 4.493 4,385,915 -869 0.77% 19,707,001
2021-04-30 2021-04-28 4.468 4,386,784 -790 0.77% 19,599,859
2021-04-21 2021-04-19 4.392 4,387,574 -4,741 0.77% 19,270,186
2021-04-15 2021-04-13 4.177 4,392,315 -7,900 0.77% 18,345,916
2021-04-12 2021-04-08 4.050 4,400,215 +7,900 0.77% 17,821,976
2021-04-08 2021-04-01 3.886 4,392,315 -7,900 0.77% 17,067,261
2021-03-19 2021-03-17 3.746 4,400,215 +25,282 0.77% 16,485,328
2021-03-10 2021-03-08 3.481 4,374,933 -11,061 0.77% 15,227,762
2021-03-05 2021-03-03 3.582 4,385,994 -4,740 0.77% 15,710,371
2021-03-04 2021-03-02 3.493 4,390,734 -37,924 0.77% 15,338,334
2021-02-10 2021-02-08 3.455 4,428,658 -15,802 0.78% 15,302,654
2021-02-09 2021-02-05 3.544 4,444,460 -11,061 0.78% 15,751,032
2021-02-01 2021-01-28 3.506 4,455,521 -22,122 0.78% 15,621,051
2021-01-21 2021-01-19 3.392 4,477,643 +14,222 0.79% 15,188,547
2021-01-06 2021-01-04 3.316 4,463,421 -6,321 0.78% 14,801,343
2020-12-28 2020-12-22 3.278 4,469,742 -17,382 0.79% 14,652,583
2020-12-23 2020-12-21 3.253 4,487,124 -15,801 0.79% 14,595,977
2020-11-16 2020-11-12 3.278 4,502,925 +4,740 0.79% 14,761,363
2020-10-08 2020-10-06 3.139 4,498,185 +20,542 0.79% 14,119,554
2020-09-04 2020-09-02 3.253 4,477,643 -7,900 0.79% 14,565,137
2020-09-01 2020-08-28 3.570 4,485,543 +207,664 0.79% 16,013,484
2020-08-12 2020-08-10 3.437 4,277,879 +6,028 0.79% 14,704,382
2020-08-07 2020-08-05 3.517 4,271,851 +1,507 0.79% 15,023,824
2020-08-06 2020-08-04 3.477 4,270,344 +10,549 0.79% 14,848,503
2020-08-05 2020-08-03 3.517 4,259,795 +91,926 0.78% 14,981,424
2020-08-04 2020-07-31 3.451 4,167,869 +15,070 0.77% 14,381,557
2020-07-27 2020-07-23 3.451 4,152,799 +6,028 0.77% 14,329,557
2020-07-24 2020-07-22 3.451 4,146,771 +7,535 0.76% 14,308,757
2020-07-21 2020-07-17 3.477 4,139,236 +19,591 0.76% 14,392,624
2020-07-15 2020-07-13 3.543 4,119,645 +678 0.76% 14,597,873
2020-06-15 2020-06-11 3.305 4,118,967 +3,014 0.76% 13,611,506
2020-03-18 2020-03-16 3.583 4,115,953 +1,577 0.76% 14,748,664
2020-02-07 2020-02-05 3.902 4,114,376 +1,507 0.76% 16,053,503
2020-02-04 2020-01-31 3.955 4,112,869 +15,070 0.76% 16,265,958
2020-01-30 2020-01-24 4.154 4,097,799 -1,103 0.75% 17,022,114
2020-01-20 2020-01-16 4.247 4,098,902 -7,535 0.76% 17,407,485
2019-12-13 2019-12-11 4.247 4,106,437 -7,535 0.76% 17,439,485
2019-10-21 2019-10-17 4.526 4,113,972 +7,535 0.76% 18,618,051
2019-10-15 2019-10-11 4.340 4,106,437 -6,028 0.76% 17,820,974
2019-10-09 2019-10-04 4.419 4,112,465 -4,521 0.76% 18,174,604
2019-09-30 2019-09-26 4.499 4,116,986 +10,549 0.76% 18,522,415
2019-09-10 2019-09-06 4.711 4,106,437 -1,507 0.76% 19,346,929
2019-09-03 2019-08-30 4.950 4,107,944 +142,637 0.76% 20,332,614
2019-07-24 2019-07-22 5.445 3,965,307 -685 0.76% 21,589,282
2019-07-04 2019-07-02 5.500 3,965,992 -7,273 0.76% 21,811,123
2019-06-21 2019-06-19 5.472 3,973,265 -145,467 0.76% 21,741,866
2019-06-17 2019-06-13 5.390 4,118,732 +33,457 0.79% 22,198,100
2019-06-14 2019-06-12 5.486 4,085,275 -1,600 0.78% 22,410,957
2019-06-04 2019-05-31 5.417 4,086,875 -5,819 0.78% 22,138,785
2019-05-28 2019-05-24 5.500 4,092,694 -1,454 0.78% 22,507,926
2019-05-24 2019-05-22 5.500 4,094,148 -8,728 0.78% 22,515,922
2019-05-16 2019-05-14 5.472 4,102,876 -8,728 0.78% 22,451,102
2019-05-09 2019-05-07 5.623 4,111,604 -11,638 0.78% 23,120,690
2019-04-10 2019-04-08 5.623 4,123,242 -1,454 0.79% 23,186,134
2019-03-19 2019-03-15 5.376 4,124,696 +11,637 0.79% 22,173,534
2019-03-15 2019-03-13 5.362 4,113,059 +179 0.78% 22,054,426
2019-02-15 2019-02-13 5.280 4,112,880 +14,547 0.78% 21,714,182
2019-01-15 2019-01-11 4.950 4,098,333 -14,547 0.78% 20,285,044
2019-01-11 2019-01-09 4.950 4,112,880 -2,909 0.78% 20,357,045
2018-12-20 2018-12-18 5.142 4,115,789 -17,456 0.79% 21,163,666
2018-12-19 2018-12-17 5.142 4,133,245 +583 0.79% 21,253,426
2018-12-17 2018-12-13 5.170 4,132,662 -18,911 0.79% 21,364,067
2018-11-20 2018-11-16 5.252 4,151,573 -2,129 0.79% 21,804,305
2018-10-16 2018-10-12 5.156 4,153,702 -1,455 0.79% 21,415,726
2018-10-11 2018-10-09 5.225 4,155,157 +7,273 0.79% 21,708,871
2018-10-05 2018-10-03 5.348 4,147,884 -7,273 0.79% 22,184,130
2018-10-03 2018-09-28 5.390 4,155,157 -1,600 0.79% 22,394,414
2018-09-21 2018-09-19 5.307 4,156,757 -13,092 0.79% 22,060,134
2018-09-12 2018-09-10 5.362 4,169,849 +1,028 0.80% 22,358,936
2018-09-11 2018-09-07 5.362 4,168,821 +21,820 0.80% 22,353,424
2018-08-29 2018-08-27 6.108 4,147,001 +170,358 0.79% 25,329,550
2018-08-21 2018-08-17 5.993 3,976,643 +34,873 0.79% 23,832,886
2018-08-20 2018-08-16 5.965 3,941,770 +13,949 0.78% 23,510,851
2018-08-13 2018-08-09 6.137 3,927,821 -33 0.78% 24,103,449
2018-07-31 2018-07-27 6.165 3,927,854 -16,739 0.78% 24,216,286
2018-07-24 2018-07-20 6.079 3,944,593 -1,395 0.79% 23,980,145
2018-07-12 2018-07-10 6.137 3,945,988 +6,974 0.79% 24,214,933
2018-07-06 2018-07-04 5.907 3,939,014 +6,975 0.78% 23,268,505
2018-07-05 2018-07-03 6.079 3,932,039 +6,974 0.78% 23,903,826
2018-07-04 2018-06-29 6.237 3,925,065 -13,949 0.78% 24,480,476
2018-07-03 2018-06-28 6.280 3,939,014 +20,924 0.78% 24,736,906
2018-06-28 2018-06-26 6.710 3,918,090 -13,949 0.78% 26,290,812
2018-06-25 2018-06-21 6.882 3,932,039 +12,554 0.78% 27,060,935
2018-06-19 2018-06-14 7.069 3,919,485 -4,185 0.78% 27,705,097
2018-06-15 2018-06-13 7.083 3,923,670 +11,160 0.78% 27,790,935
2018-06-07 2018-06-05 6.853 3,912,510 +1,394 0.78% 26,814,339
2018-05-31 2018-05-29 6.653 3,911,116 -6,974 0.78% 26,019,708
2018-05-25 2018-05-23 6.581 3,918,090 -1,534 0.78% 25,785,220
2018-05-15 2018-05-11 6.509 3,919,624 -4,185 0.78% 25,514,320
2018-05-14 2018-05-10 6.438 3,923,809 -20,924 0.78% 25,260,267
2018-05-09 2018-05-07 6.395 3,944,733 +9,765 0.79% 25,225,293
2018-04-30 2018-04-26 6.423 3,934,968 +93,459 0.78% 25,275,687
2018-04-27 2018-04-25 6.337 3,841,509 +41,847 0.76% 24,344,893
2018-04-03 2018-03-28 6.581 3,799,662 +13,949 0.76% 25,005,837
2018-03-22 2018-03-20 6.968 3,785,713 +19,529 0.75% 26,379,569
2018-03-13 2018-03-09 6.839 3,766,184 -13,949 0.75% 25,757,497
2018-02-27 2018-02-23 7.026 3,780,133 +15,344 0.75% 26,557,482
2018-02-20 2018-02-13 6.710 3,764,789 +13,949 0.75% 25,262,146
2018-02-13 2018-02-09 6.610 3,750,840 -4,185 0.75% 24,792,094
2018-02-08 2018-02-06 6.739 3,755,025 -41,847 0.75% 25,304,306
2018-02-06 2018-02-02 7.183 3,796,872 -2,790 0.76% 27,273,911
2018-02-05 2018-02-01 7.198 3,799,662 +4,254 0.76% 27,348,432
2018-02-01 2018-01-30 7.155 3,795,408 -1,395 0.76% 27,154,559
2018-01-30 2018-01-26 7.212 3,796,803 -2,789 0.76% 27,382,292
2018-01-16 2018-01-12 7.241 3,799,592 -6,975 0.76% 27,511,362
2018-01-12 2018-01-10 7.241 3,806,567 -2,092 0.76% 27,561,865
2018-01-11 2018-01-09 7.241 3,808,659 -3,488 0.76% 27,577,012
2018-01-10 2018-01-08 7.241 3,812,147 -27,898 0.76% 27,602,267
2018-01-08 2018-01-04 7.054 3,840,045 +6,975 0.76% 27,088,513
2018-01-04 2018-01-02 6.882 3,833,070 +25,108 0.76% 26,379,814
2017-12-29 2017-12-27 6.653 3,807,962 +1,395 0.76% 25,333,449
2017-12-28 2017-12-22 6.624 3,806,567 +1,395 0.76% 25,215,013
2017-12-20 2017-12-18 6.481 3,805,172 -1,395 0.76% 24,660,193
2017-12-13 2017-12-11 6.509 3,806,567 +1,395 0.76% 24,778,389
2017-12-11 2017-12-07 6.667 3,805,172 -6,975 0.76% 25,369,446
2017-12-07 2017-12-05 6.954 3,812,147 +11,160 0.76% 26,509,108
2017-12-04 2017-11-30 7.040 3,800,987 +6,974 0.76% 26,758,491
2017-12-01 2017-11-29 7.140 3,794,013 +13,949 0.76% 27,090,181
2017-11-23 2017-11-21 7.155 3,780,064 -514 0.75% 27,044,779
2017-11-17 2017-11-15 7.470 3,780,578 +4,184 0.75% 28,240,974
2017-11-16 2017-11-14 7.585 3,776,394 +2,790 0.75% 28,642,882
2017-11-09 2017-11-07 7.484 3,773,604 -4,185 0.75% 28,242,983
2017-11-06 2017-11-02 7.427 3,777,789 -697 0.75% 28,057,644
2017-10-30 2017-10-26 7.456 3,778,486 -2,790 0.75% 28,171,171
2017-10-24 2017-10-20 7.484 3,781,276 -4,185 0.75% 28,300,403
2017-10-19 2017-10-17 7.570 3,785,461 -4,184 0.75% 28,657,377
2017-10-12 2017-10-10 7.699 3,789,645 -20,924 0.75% 29,178,070
2017-10-10 2017-10-06 7.613 3,810,569 -9,895 0.76% 29,011,360
2017-10-03 2017-09-28 7.599 3,820,464 -5,580 0.76% 29,031,918
2017-09-29 2017-09-27 7.542 3,826,044 +6,974 0.76% 28,854,892
2017-09-28 2017-09-26 7.513 3,819,070 -26,015 0.76% 28,692,781
2017-09-27 2017-09-25 7.671 3,845,085 -62,771 0.77% 29,494,665
2017-09-26 2017-09-22 7.685 3,907,856 -4,184 0.78% 30,032,196
2017-09-21 2017-09-19 7.570 3,912,040 -25,109 0.78% 29,615,628
2017-09-20 2017-09-18 7.527 3,937,149 +2,790 0.78% 29,636,362
2017-09-19 2017-09-15 7.470 3,934,359 -2,790 0.78% 29,389,720
2017-09-18 2017-09-14 7.398 3,937,149 +2,511 0.78% 29,128,310
2017-09-13 2017-09-11 7.140 3,934,638 -19,529 0.78% 28,094,277
2017-09-12 2017-09-08 7.097 3,954,167 +132 0.79% 28,063,637
2017-09-11 2017-09-07 7.269 3,954,035 -33,478 0.79% 28,743,008
2017-09-05 2017-09-01 6.524 3,987,513 -5,580 0.79% 26,013,408
2017-09-04 2017-08-31 6.423 3,993,093 -15,344 0.79% 25,649,044
2017-09-01 2017-08-30 6.466 4,008,437 -8,369 0.80% 25,920,021
2017-08-30 2017-08-28 6.866 4,016,806 +107,746 0.80% 27,577,770
2017-08-24 2017-08-21 6.925 3,909,060 -4,072 0.80% 27,068,399
2017-08-21 2017-08-17 7.042 3,913,132 -13,575 0.80% 27,557,814
2017-08-18 2017-08-16 7.072 3,926,707 -48,870 0.80% 27,769,119
2017-08-17 2017-08-15 7.101 3,975,577 -13,575 0.81% 28,231,865
2017-08-15 2017-08-11 7.160 3,989,152 +13,575 0.82% 28,563,355
2017-08-14 2017-08-10 7.219 3,975,577 -20,362 0.81% 28,700,444
2017-08-11 2017-08-09 7.234 3,995,939 -24,435 0.82% 28,906,314
2017-08-07 2017-08-03 7.087 4,020,374 +1,358 0.82% 28,490,751
2017-08-04 2017-08-02 7.042 4,019,016 -6,788 0.82% 28,303,491
2017-08-01 2017-07-28 6.925 4,025,804 -133,034 0.82% 27,876,796
2017-07-31 2017-07-27 7.013 4,158,838 -9,503 0.85% 29,165,627
2017-07-28 2017-07-26 6.895 4,168,341 -28,507 0.85% 28,740,973
2017-07-27 2017-07-25 6.925 4,196,848 -81,450 0.86% 29,061,195
2017-07-26 2017-07-24 6.983 4,278,298 -31,222 0.87% 29,877,327
2017-07-25 2017-07-21 7.072 4,309,520 -6,787 0.88% 30,476,319
2017-07-24 2017-07-20 7.219 4,316,307 -33,938 0.88% 31,160,239
2017-07-20 2017-07-18 7.411 4,350,245 -6,787 0.89% 32,238,444
2017-07-19 2017-07-17 7.396 4,357,032 -16,290 0.89% 32,224,548
2017-07-18 2017-07-14 7.396 4,373,322 +42,082 0.89% 32,345,029
2017-07-17 2017-07-13 7.072 4,331,240 +31,222 0.89% 30,629,919
2017-07-13 2017-07-11 6.600 4,300,018 -32,579 0.88% 28,381,847
2017-07-10 2017-07-06 6.527 4,332,597 -7,534 0.89% 28,277,720
2017-07-07 2017-07-05 6.512 4,340,131 -679 0.89% 28,262,949
2017-07-06 2017-07-04 6.586 4,340,810 -15,815 0.89% 28,587,137
2017-07-04 2017-06-30 6.217 4,356,625 -12,217 0.89% 27,086,631
2017-06-29 2017-06-27 6.335 4,368,842 -23,078 0.89% 27,677,519
2017-06-26 2017-06-22 6.379 4,391,920 -9,502 0.90% 28,017,842
2017-06-22 2017-06-20 6.379 4,401,422 +16,290 0.90% 28,078,459
2017-06-20 2017-06-16 6.144 4,385,132 -10,860 0.90% 26,940,838
2017-06-19 2017-06-15 6.129 4,395,992 -52,943 0.90% 26,942,792
2017-06-16 2017-06-14 6.188 4,448,935 -27,149 0.91% 27,529,462
2017-06-09 2017-06-07 6.468 4,476,084 -1,358 0.92% 28,950,436
2017-06-08 2017-06-06 6.468 4,477,442 -1,357 0.92% 28,959,220
2017-06-07 2017-06-05 6.497 4,478,799 -17,648 0.92% 29,099,969
2017-06-06 2017-06-02 6.600 4,496,447 -1,357 0.92% 29,678,357
2017-06-01 2017-05-29 6.630 4,497,804 -4,073 0.92% 29,819,847
2017-05-31 2017-05-26 6.674 4,501,877 +8,411 0.92% 30,045,829
2017-05-29 2017-05-25 6.777 4,493,466 +640 0.92% 30,453,111
2017-05-25 2017-05-23 6.718 4,492,826 -4,073 0.92% 30,184,001
2017-05-24 2017-05-22 6.527 4,496,899 +33,938 0.92% 29,350,076
2017-05-22 2017-05-18 6.306 4,462,961 -6,788 0.91% 28,142,277
2017-05-19 2017-05-17 6.394 4,469,749 -13,575 0.91% 28,580,198
2017-05-18 2017-05-16 6.350 4,483,324 -4,072 0.92% 28,468,839
2017-05-16 2017-05-12 6.409 4,487,396 -8,145 0.92% 28,759,148
2017-05-15 2017-05-11 6.320 4,495,541 +19,005 0.92% 28,413,951
2017-05-12 2017-05-10 6.247 4,476,536 +12,084 0.92% 27,964,065
2017-05-11 2017-05-09 6.188 4,464,452 +25,792 0.91% 27,625,479
2017-05-10 2017-05-08 6.144 4,438,660 +1,358 0.91% 27,269,696
2017-05-05 2017-05-02 6.173 4,437,302 -103,170 0.91% 27,392,103
2017-04-27 2017-04-25 6.158 4,540,472 -1,357 0.93% 27,962,091
2017-04-24 2017-04-20 6.041 4,541,829 -40,725 0.93% 27,435,129
2017-04-19 2017-04-13 6.055 4,582,554 +13,575 0.94% 27,748,645
2017-04-18 2017-04-12 6.055 4,568,979 +9,502 0.93% 27,666,445
2017-04-13 2017-04-11 6.041 4,559,477 +13,575 0.93% 27,541,732
2017-04-12 2017-04-10 6.026 4,545,902 +39,368 0.93% 27,392,757
2017-04-05 2017-03-31 6.041 4,506,534 +6,787 0.92% 27,221,928
2017-03-31 2017-03-29 6.026 4,499,747 +20,363 0.92% 27,114,636
2017-03-29 2017-03-27 5.982 4,479,384 -2,464 0.92% 26,793,947
2017-03-28 2017-03-24 6.158 4,481,848 -45 0.92% 27,601,061
2017-03-22 2017-03-20 6.188 4,481,893 -2,715 0.92% 27,733,402
2017-03-21 2017-03-17 6.203 4,484,608 -13,575 0.92% 27,816,274
2017-03-20 2017-03-16 6.203 4,498,183 -39,367 0.92% 27,900,474
2017-03-17 2017-03-15 6.114 4,537,550 +23,077 0.93% 27,743,541
2017-03-16 2017-03-14 6.070 4,514,473 -8,145 0.92% 27,402,907
2017-03-15 2017-03-13 6.114 4,522,618 -2,715 0.92% 27,652,243
2017-03-14 2017-03-10 6.129 4,525,333 +4,073 0.93% 27,735,515
2017-03-13 2017-03-09 6.129 4,521,260 -6,788 0.92% 27,710,552
2017-03-10 2017-03-08 6.188 4,528,048 -8,145 0.93% 28,019,003
2017-03-08 2017-03-06 6.188 4,536,193 +6,788 0.93% 28,069,403
2017-03-07 2017-03-03 6.262 4,529,405 -5,430 0.93% 28,361,060
2017-03-06 2017-03-02 6.232 4,534,835 -4,752 0.93% 28,261,436
2017-03-03 2017-03-01 6.173 4,539,587 -17,647 0.93% 28,023,523
2017-03-02 2017-02-28 6.203 4,557,234 -23,077 0.93% 28,266,744
2017-03-01 2017-02-27 6.188 4,580,311 +14,932 0.94% 28,342,400
2017-02-28 2017-02-24 6.114 4,565,379 -4,072 0.93% 27,913,693
2017-02-24 2017-02-22 5.982 4,569,451 +13,575 0.93% 27,332,693
2017-02-23 2017-02-21 5.996 4,555,876 -6,788 0.93% 27,318,615
2017-02-22 2017-02-20 5.982 4,562,664 -38,010 0.93% 27,292,096
2017-02-21 2017-02-17 5.893 4,600,674 -21,720 0.94% 27,112,766
2017-02-20 2017-02-16 5.893 4,622,394 -25,792 0.95% 27,240,766
2017-02-17 2017-02-15 5.908 4,648,186 +12,217 0.95% 27,461,246
2017-02-16 2017-02-14 5.952 4,635,969 -70,589 0.95% 27,593,974
2017-02-15 2017-02-13 5.834 4,706,558 -63,191 0.96% 27,459,395
2017-02-14 2017-02-10 5.672 4,769,749 +5,429 0.98% 27,055,068
2017-02-13 2017-02-09 5.554 4,764,320 +8,145 0.97% 26,462,730
2017-02-10 2017-02-08 5.466 4,756,175 -35,118 0.97% 25,997,052
2017-02-09 2017-02-07 5.260 4,791,293 -69,911 0.98% 25,200,741
2017-02-08 2017-02-06 5.230 4,861,204 -12,217 0.99% 25,425,211
2017-02-07 2017-02-03 5.230 4,873,421 +12,244 1.00% 25,489,109
2017-02-06 2017-02-02 5.289 4,861,177 -6,787 0.99% 25,711,550
2017-02-02 2017-01-27 5.230 4,867,964 -4,073 1.00% 25,460,567
2017-02-01 2017-01-25 5.201 4,872,037 -47,512 1.00% 25,338,310
2017-01-09 2017-01-05 4.317 4,919,549 +6,788 1.01% 21,236,614
2016-12-28 2016-12-22 4.346 4,912,761 -6,788 1.00% 21,352,072
2016-11-29 2016-11-25 4.376 4,919,549 +6,788 1.01% 21,526,534
2016-11-23 2016-11-21 4.332 4,912,761 +40,724 1.00% 21,279,692
2016-11-22 2016-11-18 4.390 4,872,037 +105,885 1.00% 21,390,415
2016-11-17 2016-11-15 4.273 4,766,152 +33,937 0.97% 20,363,773
2016-11-15 2016-11-11 4.346 4,732,215 -13,575 0.97% 20,567,374
2016-11-01 2016-10-28 4.435 4,745,790 -39,367 0.97% 21,045,894
2016-10-27 2016-10-25 4.523 4,785,157 -67,875 0.98% 21,643,472
2016-10-19 2016-10-17 4.508 4,853,032 -6,787 0.99% 21,878,974
2016-10-18 2016-10-14 4.464 4,859,819 -40,725 0.99% 21,694,772
2016-10-17 2016-10-13 4.464 4,900,544 -116 1.00% 21,876,573
2016-10-14 2016-10-12 4.494 4,900,660 -4,072 1.00% 22,021,494
2016-10-12 2016-10-07 4.508 4,904,732 -4,073 1.00% 22,112,053
2016-10-11 2016-10-06 4.523 4,908,805 -27,150 1.00% 22,202,737
2016-10-06 2016-10-04 4.523 4,935,955 -6,787 1.01% 22,325,538
2016-09-28 2016-09-26 4.494 4,942,742 -20,363 1.01% 22,210,593
2016-09-23 2016-09-21 4.538 4,963,105 -19,005 1.01% 22,521,460
2016-09-13 2016-09-09 4.508 4,982,110 -118,102 1.02% 22,460,898
2016-09-09 2016-09-07 4.582 5,100,212 -249,778 1.04% 23,369,046
2016-09-07 2016-09-05 4.567 5,349,990 -54,300 1.09% 24,434,701
2016-09-06 2016-09-02 4.538 5,404,290 -10,860 1.11% 24,523,459
2016-09-05 2016-09-01 4.523 5,415,150 -1,357 1.11% 24,492,958
2016-09-02 2016-08-31 4.494 5,416,507 -8,396 1.11% 24,339,492
2016-08-30 2016-08-26 4.862 5,424,903 +200,876 1.11% 26,376,403
2016-08-23 2016-08-19 4.908 5,224,027 -615 1.11% 25,640,101
2016-08-17 2016-08-15 4.862 5,224,642 -5,215 1.11% 25,402,715
2016-08-12 2016-08-10 4.816 5,229,857 +32,599 1.11% 25,187,426
2016-08-11 2016-08-09 4.785 5,197,258 -13,040 1.11% 24,870,997
2016-08-10 2016-08-08 4.785 5,210,298 -55,418 1.11% 24,933,399
2016-08-09 2016-08-05 4.755 5,265,716 -32,600 1.12% 25,037,067
2016-08-08 2016-08-04 4.739 5,298,316 -65,198 1.13% 25,110,807
2016-08-05 2016-08-03 4.770 5,363,514 +52,159 1.14% 25,584,335
2016-08-04 2016-08-01 4.755 5,311,355 +6,520 1.13% 25,254,069
2016-08-03 2016-07-29 4.724 5,304,835 -19,560 1.13% 25,060,338
2016-07-29 2016-07-27 4.739 5,324,395 -954 1.13% 25,234,406
2016-07-28 2016-07-26 4.724 5,325,349 -39,119 1.13% 25,157,248
2016-07-27 2016-07-25 4.709 5,364,468 -19,560 1.14% 25,259,769
2016-07-25 2016-07-21 4.709 5,384,028 +13,040 1.15% 25,351,871
2016-07-22 2016-07-20 4.693 5,370,988 -19,560 1.14% 25,208,090
2016-07-21 2016-07-19 4.663 5,390,548 -19,559 1.15% 25,134,534
2016-07-13 2016-07-11 4.693 5,410,107 -32,599 1.15% 25,391,690
2016-07-12 2016-07-08 4.647 5,442,706 -32,599 1.16% 25,294,252
2016-07-05 2016-06-30 4.571 5,475,305 +6,520 1.17% 25,025,854
2016-06-23 2016-06-21 4.601 5,468,785 +2,608 1.16% 25,163,812
2016-06-17 2016-06-15 4.601 5,466,177 +2,607 1.16% 25,151,812
2016-06-13 2016-06-08 4.693 5,463,570 -20,863 1.16% 25,642,613
2016-05-25 2016-05-23 4.417 5,484,433 -1,304 1.17% 24,226,382
2016-05-17 2016-05-13 4.494 5,485,737 -6,520 1.17% 24,652,839
2016-05-16 2016-05-12 4.525 5,492,257 -5,216 1.17% 24,850,618
2016-05-10 2016-05-06 4.555 5,497,473 -13,039 1.17% 25,042,858
2016-05-06 2016-05-04 4.601 5,510,512 -19,560 1.17% 25,355,813
2016-04-29 2016-04-27 4.509 5,530,072 -7,823 1.18% 24,936,899
2016-04-21 2016-04-19 4.494 5,537,895 -13,040 1.18% 24,887,236
2016-04-19 2016-04-15 4.387 5,550,935 +32,599 1.18% 24,349,862
2016-04-14 2016-04-12 4.310 5,518,336 -6,520 1.17% 23,783,666
2016-04-11 2016-04-07 4.295 5,524,856 -13,039 1.18% 23,727,027
2016-03-22 2016-03-18 4.341 5,537,895 -6,520 1.18% 24,037,843
2016-03-21 2016-03-17 4.310 5,544,415 -39,119 1.18% 23,896,065
2016-03-17 2016-03-15 4.356 5,583,534 -13,040 1.19% 24,321,583
2016-03-10 2016-03-08 4.295 5,596,574 +13,040 1.19% 24,035,027
2016-03-04 2016-03-02 4.111 5,583,534 -19,560 1.19% 22,951,353
2016-02-23 2016-02-19 4.095 5,603,094 +19,560 1.19% 22,945,816
2016-02-04 2016-02-02 4.003 5,583,534 -24,776 1.19% 22,351,877
2016-02-02 2016-01-29 4.034 5,608,310 -32,599 1.19% 22,623,099
2016-01-29 2016-01-27 3.926 5,640,909 -53,462 1.20% 22,148,963
2016-01-27 2016-01-25 3.926 5,694,371 -9,128 1.21% 22,358,881
2016-01-26 2016-01-22 3.865 5,703,499 -15,647 1.21% 22,044,804
2016-01-25 2016-01-21 3.942 5,719,146 -27,384 1.22% 22,543,879
2016-01-22 2016-01-20 3.911 5,746,530 -6,520 1.22% 22,475,543
2016-01-21 2016-01-19 4.065 5,753,050 -7,823 1.22% 23,383,438
2016-01-19 2016-01-15 4.095 5,760,873 -13,040 1.23% 23,591,953
2016-01-15 2016-01-13 4.126 5,773,913 -6,520 1.23% 23,822,473
2015-12-30 2015-12-28 4.141 5,780,433 +13,040 1.23% 23,938,033
2015-12-29 2015-12-24 4.141 5,767,393 -88,670 1.23% 23,884,032
2015-12-28 2015-12-22 4.111 5,856,063 -19,559 1.25% 24,071,595
2015-12-23 2015-12-21 4.126 5,875,622 -10,432 1.25% 24,242,112
2015-12-16 2015-12-14 4.065 5,886,054 -39,119 1.25% 23,924,036
2015-12-15 2015-12-11 4.049 5,925,173 -45,639 1.26% 23,992,157
2015-12-14 2015-12-10 4.095 5,970,812 -45,638 1.27% 24,451,696
2015-11-11 2015-11-09 4.080 6,016,450 +32,599 1.28% 24,546,314
2015-10-27 2015-10-23 4.187 5,983,851 +39,119 1.27% 25,055,770
2015-10-26 2015-10-22 4.172 5,944,732 +614 1.27% 24,800,790
2015-10-13 2015-10-09 4.157 5,944,118 -6,520 1.27% 24,707,059
2015-09-23 2015-09-21 4.141 5,950,638 +31 1.27% 24,642,889
2015-09-21 2015-09-17 4.126 5,950,607 -6,519 1.27% 24,551,492
2015-09-10 2015-09-08 3.819 5,957,126 -1,304 1.27% 22,750,999
2015-09-02 2015-08-31 4.220 5,958,430 +2,607 1.27% 25,143,643
2015-09-01 2015-08-28 4.220 5,955,823 +302,779 1.27% 25,132,642
2015-08-27 2015-08-25 4.139 5,653,044 +7,450 1.26% 23,399,715
2015-08-21 2015-08-19 4.478 5,645,594 +24,835 1.26% 25,278,396
2015-08-20 2015-08-18 4.526 5,620,759 +11,176 1.26% 25,438,785
2015-08-19 2015-08-17 4.526 5,609,583 -27,319 1.25% 25,388,204
2015-08-18 2015-08-14 4.606 5,636,902 +1,242 1.26% 25,965,793
2015-07-31 2015-07-29 4.606 5,635,660 -1,242 1.26% 25,960,072
2015-07-30 2015-07-28 4.703 5,636,902 +12,232 1.26% 26,510,530
2015-07-16 2015-07-14 4.703 5,624,670 -7,451 1.26% 26,453,003
2015-07-15 2015-07-13 4.848 5,632,121 +4,967 1.26% 27,304,457
2015-07-14 2015-07-10 4.800 5,627,154 -6,209 1.26% 27,008,480
2015-07-13 2015-07-09 4.623 5,633,363 -3,725 1.26% 26,040,224
2015-07-10 2015-07-08 4.365 5,637,088 -14,901 1.26% 24,604,763
2015-07-08 2015-07-06 4.719 5,651,989 +6,209 1.26% 26,672,517
2015-07-07 2015-07-03 5.073 5,645,780 -57,121 1.26% 28,643,731
2015-07-03 2015-06-30 5.315 5,702,901 -7,450 1.27% 30,311,320
2015-07-02 2015-06-29 5.331 5,710,351 +193,713 1.28% 30,442,890
2015-06-30 2015-06-26 5.492 5,516,638 -14,901 1.23% 30,298,696
2015-06-29 2015-06-25 5.476 5,531,539 -33,527 1.24% 30,291,444
2015-06-26 2015-06-24 5.508 5,565,066 -14,901 1.24% 30,654,307
2015-06-25 2015-06-23 5.444 5,579,967 +4,967 1.25% 30,376,897
2015-06-19 2015-06-17 5.541 5,575,000 -4,967 1.25% 30,888,612
2015-06-18 2015-06-16 5.444 5,579,967 +189,988 1.25% 30,376,897
2015-06-17 2015-06-15 5.524 5,389,979 +144,043 1.21% 29,776,680
2015-06-16 2015-06-12 5.428 5,245,936 +110,516 1.17% 28,473,966
2015-06-15 2015-06-11 5.363 5,135,420 +150,252 1.15% 27,543,256
2015-06-12 2015-06-10 5.299 4,985,168 +453,240 1.11% 26,416,226
2015-06-11 2015-06-09 5.363 4,531,928 -8,072 1.01% 24,306,493
2015-06-10 2015-06-08 5.106 4,540,000 -12,417 1.01% 23,179,827
2015-06-08 2015-06-04 5.106 4,552,417 -7,451 1.02% 23,243,224
2015-06-05 2015-06-03 5.106 4,559,868 -3,725 1.02% 23,281,267
2015-06-04 2015-06-02 5.106 4,563,593 +125,417 1.02% 23,300,285
2015-06-03 2015-06-01 5.154 4,438,176 +19,868 0.99% 22,874,393
2015-06-02 2015-05-29 5.041 4,418,308 +40,679 0.99% 22,273,856
2015-06-01 2015-05-28 5.009 4,377,629 -7,152 0.98% 21,927,767
2015-05-29 2015-05-27 5.073 4,384,781 -12,417 0.98% 22,246,082
2015-05-28 2015-05-26 5.090 4,397,198 -24,835 0.98% 22,379,902
2015-05-27 2015-05-22 5.025 4,422,033 -9,934 0.99% 22,221,412
2015-05-26 2015-05-21 4.961 4,431,967 -12,418 0.99% 21,985,802
2015-05-19 2015-05-15 4.945 4,444,385 -6,209 0.99% 21,975,822
2015-05-18 2015-05-14 4.977 4,450,594 -37,252 0.99% 22,149,888
2015-05-14 2015-05-12 4.961 4,487,846 +909 1.00% 22,263,003
2015-05-12 2015-05-08 5.009 4,486,937 -6,209 1.00% 22,475,297
2015-05-11 2015-05-07 4.864 4,493,146 +6,209 1.00% 21,855,087
2015-05-07 2015-05-05 5.025 4,486,937 +1,241 1.00% 22,547,565
2015-05-06 2015-05-04 5.170 4,485,696 +5,837 1.00% 23,191,559
2015-05-05 2015-04-30 5.009 4,479,859 -26,077 1.00% 22,439,843
2015-05-04 2015-04-29 4.977 4,505,936 +20,986 1.01% 22,425,316
2015-04-30 2015-04-28 4.945 4,484,950 -7,451 1.00% 22,176,400
2015-04-28 2015-04-24 4.606 4,492,401 -12,418 1.00% 20,693,770
2015-04-17 2015-04-15 4.623 4,504,819 +6,209 1.01% 20,823,528
2015-04-16 2015-04-14 4.574 4,498,610 -18,626 1.01% 20,577,460
2015-04-15 2015-04-13 4.655 4,517,236 -21,110 1.01% 21,026,438
2015-04-14 2015-04-10 4.445 4,538,346 -39,736 1.01% 20,174,453
2015-04-13 2015-04-09 4.381 4,578,082 +31,044 1.02% 20,056,149
2015-04-10 2015-04-08 4.365 4,547,038 -6,209 1.02% 19,846,912
2015-03-24 2015-03-20 4.349 4,553,247 -5,228 1.02% 19,800,677
2015-03-19 2015-03-17 4.349 4,558,475 -621 1.02% 19,823,412
2015-03-18 2015-03-16 4.381 4,559,096 -6,208 1.02% 19,972,973
2015-03-17 2015-03-13 4.397 4,565,304 -3,726 1.02% 20,073,700
2015-03-16 2015-03-12 4.381 4,569,030 -4,967 1.02% 20,016,493
2015-03-12 2015-03-10 4.349 4,573,997 +12,418 1.02% 19,890,913
2015-03-11 2015-03-09 4.333 4,561,579 -32,286 1.02% 19,763,441
2015-02-27 2015-02-25 4.236 4,593,865 -85,680 1.03% 19,459,382
2015-02-26 2015-02-24 4.252 4,679,545 -91,890 1.05% 19,897,689
2015-02-25 2015-02-23 4.268 4,771,435 -134,109 1.07% 20,365,260
2015-02-11 2015-02-09 4.300 4,905,544 -6,209 1.10% 21,095,679
2015-02-09 2015-02-05 4.268 4,911,753 -4,967 1.10% 20,964,160
2015-02-06 2015-02-04 4.236 4,916,720 -12,418 1.10% 20,826,980
2015-02-05 2015-02-03 4.172 4,929,138 -21,109 1.10% 20,562,022
2015-02-02 2015-01-29 4.188 4,950,247 -18,627 1.11% 20,729,809
2015-01-29 2015-01-27 4.155 4,968,874 -38,494 1.11% 20,647,751
2015-01-28 2015-01-26 4.123 5,007,368 -19,868 1.12% 20,646,410
2015-01-27 2015-01-23 4.155 5,027,236 -32,286 1.12% 20,890,270
2015-01-26 2015-01-22 4.172 5,059,522 -108,032 1.13% 21,105,922
2015-01-23 2015-01-21 4.172 5,167,554 -73,263 1.16% 21,556,580
2015-01-22 2015-01-20 4.172 5,240,817 -8,693 1.17% 21,862,199
2015-01-21 2015-01-19 4.188 5,249,510 -11,734 1.17% 21,983,012
2015-01-13 2015-01-09 4.139 5,261,244 -31,044 1.18% 21,777,932
2015-01-12 2015-01-08 4.188 5,292,288 -6,209 1.18% 22,162,150
2015-01-09 2015-01-07 4.107 5,298,497 +31,044 1.18% 21,761,456
2015-01-07 2015-01-05 4.107 5,267,453 -13,659 1.18% 21,633,955
2015-01-06 2015-01-02 4.107 5,281,112 +24,835 1.18% 21,690,054
2014-12-23 2014-12-19 4.091 5,256,277 -12,418 1.18% 21,503,395
2014-12-19 2014-12-17 4.107 5,268,695 -12,417 1.18% 21,639,056
2014-12-18 2014-12-16 4.107 5,281,112 -26,077 1.18% 21,690,054
2014-12-17 2014-12-15 4.236 5,307,189 -12,418 1.19% 22,480,987
2014-12-16 2014-12-12 4.252 5,319,607 -1,241 1.19% 22,619,268
2014-12-12 2014-12-10 4.220 5,320,848 -19,868 1.19% 22,453,147
2014-12-11 2014-12-09 4.252 5,340,716 +4,967 1.19% 22,709,025
2014-12-01 2014-11-27 4.333 5,335,749 -2,484 1.19% 23,117,600
2014-11-28 2014-11-26 4.365 5,338,233 -12,417 1.19% 23,300,320
2014-11-25 2014-11-21 4.300 5,350,650 -12,418 1.20% 23,009,802
2014-11-24 2014-11-20 4.316 5,363,068 -9,934 1.20% 23,149,583
2014-11-14 2014-11-12 4.349 5,373,002 -27,319 1.20% 23,365,541
2014-11-12 2014-11-10 4.349 5,400,321 +24,836 1.21% 23,484,343
2014-11-07 2014-11-05 4.365 5,375,485 -6,209 1.20% 23,462,918
2014-10-17 2014-10-15 4.381 5,381,694 -4,967 1.20% 23,576,698
2014-10-06 2014-09-30 4.349 5,386,661 -6,209 1.20% 23,424,940
2014-10-03 2014-09-29 4.429 5,392,870 -6,209 1.21% 23,886,236
2014-09-30 2014-09-26 4.510 5,399,079 -18,626 1.21% 24,348,532
2014-09-24 2014-09-22 4.542 5,417,705 -6,209 1.21% 24,607,049
2014-09-22 2014-09-18 4.590 5,423,914 -12,417 1.21% 24,897,327
2014-09-15 2014-09-11 4.558 5,436,331 +24,835 1.22% 24,779,207
2014-09-12 2014-09-10 4.558 5,411,496 -12,418 1.21% 24,666,007
2014-09-04 2014-09-02 4.542 5,423,914 -31,044 1.21% 24,635,250
2014-09-03 2014-09-01 4.978 5,454,958 -13,659 1.22% 27,152,939
2014-09-02 2014-08-29 4.944 5,468,617 +236,885 1.22% 27,037,004
2014-09-01 2014-08-28 4.910 5,231,732 -21,408 1.22% 25,689,879
2014-08-18 2014-08-14 4.826 5,253,140 +11,893 1.23% 25,353,306
2014-08-14 2014-08-12 4.793 5,241,247 -5,946 1.22% 25,119,628
2014-08-07 2014-08-05 4.709 5,247,193 +5,946 1.22% 24,706,930
2014-08-04 2014-07-31 4.658 5,241,247 -2,378 1.22% 24,414,516
2014-08-01 2014-07-30 4.658 5,243,625 +11,893 1.22% 24,425,593
2014-07-30 2014-07-28 4.658 5,231,732 +5,946 1.22% 24,370,194
2014-07-28 2014-07-24 4.574 5,225,786 +5,947 1.22% 23,903,101
2014-07-16 2014-07-14 4.507 5,219,839 +29,733 1.22% 23,524,783
2014-07-07 2014-07-03 4.574 5,190,106 -2,379 1.21% 23,739,898
2014-06-04 2014-05-30 4.288 5,192,485 -29,733 1.21% 22,266,356
2014-05-26 2014-05-22 4.221 5,222,218 -4,119 1.22% 22,042,581
2014-05-13 2014-05-09 4.204 5,226,337 -17,840 1.22% 21,972,078
2014-05-09 2014-05-07 4.271 5,244,177 -4,757 1.22% 22,399,833
2014-05-05 2014-04-30 4.339 5,248,934 +5,946 1.23% 22,773,225
2014-04-29 2014-04-25 4.440 5,242,988 -2,378 1.22% 23,276,438
2014-04-22 2014-04-16 4.372 5,245,366 +1,308 1.22% 22,934,162
2014-04-04 2014-04-02 4.440 5,244,058 -13,083 1.22% 23,281,188
2014-03-31 2014-03-27 4.372 5,257,141 -5,946 1.23% 22,985,645
2014-03-26 2014-03-24 4.389 5,263,087 -10,704 1.23% 23,100,149
2014-03-25 2014-03-21 4.389 5,273,791 -1,189 1.23% 23,147,130
2014-03-20 2014-03-18 4.507 5,274,980 -11,893 1.23% 23,773,292
2014-03-14 2014-03-12 4.473 5,286,873 +11,893 1.23% 23,649,079
2014-03-13 2014-03-11 4.507 5,274,980 +11,893 1.23% 23,773,292
2014-03-12 2014-03-10 4.524 5,263,087 +654 1.23% 23,808,199
2014-03-10 2014-03-06 4.557 5,262,433 +16,650 1.23% 23,982,232
2014-03-04 2014-02-28 4.557 5,245,783 +10,704 1.22% 23,906,353
2014-02-27 2014-02-25 4.540 5,235,079 +4,757 1.22% 23,769,537
2014-02-26 2014-02-24 4.574 5,230,322 -1,308 1.22% 23,923,849
2014-02-21 2014-02-19 4.591 5,231,630 -5,946 1.22% 24,017,809
2014-02-20 2014-02-18 4.591 5,237,576 -56 1.22% 24,045,107
2014-02-18 2014-02-14 4.574 5,237,632 +7,136 1.22% 23,957,285
2014-02-14 2014-02-12 4.557 5,230,496 +5,947 1.22% 23,836,687
2014-02-12 2014-02-10 4.591 5,224,549 +11,893 1.22% 23,985,301
2014-02-11 2014-02-07 4.658 5,212,656 -11,893 1.22% 24,281,335
2014-02-10 2014-02-06 4.540 5,224,549 +24,975 1.22% 23,721,726
2014-02-07 2014-02-05 4.456 5,199,574 +19,029 1.21% 23,171,138
2014-02-05 2014-01-30 4.490 5,180,545 -11,655 1.21% 23,260,574
2014-01-27 2014-01-23 4.540 5,192,200 +17,840 1.21% 23,574,848
2014-01-24 2014-01-22 4.540 5,174,360 +21,407 1.21% 23,493,847
2014-01-23 2014-01-21 4.540 5,152,953 +5,947 1.20% 23,396,649
2014-01-21 2014-01-17 4.524 5,147,006 +566,703 1.20% 23,283,093
2014-01-16 2014-01-14 4.591 4,580,303 +2,379 1.60% 21,027,642
2014-01-14 2014-01-10 4.557 4,577,924 +3,568 1.60% 20,862,752
2014-01-09 2014-01-07 4.557 4,574,356 +11,893 1.60% 20,846,492
2014-01-08 2014-01-06 4.540 4,562,463 -5,947 1.60% 20,715,568
2014-01-07 2014-01-03 4.557 4,568,410 +100,485 1.60% 20,819,394
2014-01-06 2014-01-02 4.591 4,467,925 +7,136 1.56% 20,511,728
2013-12-30 2013-12-24 4.557 4,460,789 -1,308 1.56% 20,328,938
2013-12-27 2013-12-20 4.540 4,462,097 -11,717 1.56% 20,259,862
2013-12-23 2013-12-19 4.574 4,473,814 -4,758 1.57% 20,463,530
2013-12-20 2013-12-18 4.653 4,478,572 -2,378 1.57% 20,837,522
2013-12-19 2013-12-17 4.602 4,480,950 +3,515 1.57% 20,621,147
2013-12-18 2013-12-16 4.602 4,477,435 -30,650 1.58% 20,604,971
2013-12-17 2013-12-13 4.602 4,508,085 +39,010 1.59% 20,746,021
2013-12-16 2013-12-12 4.602 4,469,075 +20,096 1.57% 20,566,499
2013-12-13 2013-12-11 4.619 4,448,979 +7,092 1.57% 20,549,290
2013-12-12 2013-12-10 4.687 4,441,887 +16,550 1.56% 20,817,141
2013-12-11 2013-12-09 4.703 4,425,337 +9,457 1.56% 20,814,451
2013-12-10 2013-12-06 4.771 4,415,880 +56,741 1.56% 21,068,819
2013-12-09 2013-12-05 4.653 4,359,139 -74,648 1.54% 20,281,834
2013-12-06 2013-12-04 4.890 4,433,787 -45,286 1.56% 21,679,361
2013-12-05 2013-12-03 5.110 4,479,073 +4,728 1.58% 22,885,948
2013-12-04 2013-12-02 5.093 4,474,345 -24,769 1.58% 22,786,089
2013-12-03 2013-11-29 5.076 4,499,114 -26,006 1.58% 22,836,107
2013-12-02 2013-11-28 5.008 4,525,120 +239,967 1.59% 22,661,864
2013-11-29 2013-11-27 5.042 4,285,153 +11,821 1.51% 21,605,107
2013-11-28 2013-11-26 5.008 4,273,332 +11,821 1.51% 21,400,906
2013-11-26 2013-11-22 5.076 4,261,511 +26,006 1.50% 21,630,108
2013-11-22 2013-11-20 5.059 4,235,505 +192,683 1.49% 21,426,449
2013-11-21 2013-11-19 5.076 4,042,822 -35,463 1.42% 20,520,110
2013-11-19 2013-11-15 5.093 4,078,285 +3,547 1.44% 20,769,110
2013-11-05 2013-11-01 5.110 4,074,738 +27,070 1.44% 20,819,987
2013-11-04 2013-10-31 5.059 4,047,668 +17,731 1.43% 20,476,225
2013-11-01 2013-10-30 5.076 4,029,937 +18,914 1.42% 20,454,710
2013-10-30 2013-10-28 5.143 4,011,023 +8,275 1.41% 20,630,158
2013-10-29 2013-10-25 5.177 4,002,748 +3,546 1.41% 20,723,041
2013-10-28 2013-10-24 5.093 3,999,202 +4,729 1.41% 20,366,371
2013-10-25 2013-10-23 5.042 3,994,473 +8,274 1.41% 20,139,541
2013-10-24 2013-10-22 5.110 3,986,199 +23,642 1.40% 20,367,594
2013-10-23 2013-10-21 5.110 3,962,557 +35,464 1.40% 20,246,795
2013-10-18 2013-10-16 5.126 3,927,093 +2,364 1.38% 20,132,033
2013-10-16 2013-10-11 5.279 3,924,729 +3,546 1.38% 20,717,535
2013-10-15 2013-10-10 5.313 3,921,183 +865 1.38% 20,831,502
2013-10-09 2013-10-07 5.414 3,920,318 +41,374 1.38% 21,224,873
2013-10-08 2013-10-04 5.414 3,878,944 +23,642 1.37% 21,000,871
2013-10-07 2013-10-03 5.549 3,855,302 -29,552 1.36% 21,394,693
2013-09-24 2013-09-19 5.617 3,884,854 -59,106 1.37% 21,821,601
2013-09-18 2013-09-16 5.448 3,943,960 -11,821 1.39% 21,486,328
2013-09-11 2013-09-09 5.516 3,955,781 -1,300 1.39% 21,818,438
2013-09-03 2013-08-30 5.817 3,957,081 +147,652 1.39% 23,019,286
2013-07-29 2013-07-25 5.835 3,809,429 -10,242 1.39% 22,227,308
2013-07-16 2013-07-12 5.888 3,819,671 -2,276 1.40% 22,488,458
2013-07-15 2013-07-11 5.852 3,821,947 +13,656 1.40% 22,367,518
2013-07-03 2013-06-28 5.975 3,808,291 +11,380 1.39% 22,756,106
2013-07-02 2013-06-27 5.958 3,796,911 +10,242 1.39% 22,621,376
2013-06-28 2013-06-26 5.888 3,786,669 -5,690 1.39% 22,294,157
2013-06-18 2013-06-14 5.923 3,792,359 +11,380 1.39% 22,460,957
2013-06-17 2013-06-13 5.888 3,780,979 -23,898 1.38% 22,260,657
2013-05-27 2013-05-23 5.975 3,804,877 -5,690 1.39% 22,735,706
2013-05-23 2013-05-21 5.975 3,810,567 -47,796 1.39% 22,769,706
2013-05-22 2013-05-20 5.975 3,858,363 -20,484 1.41% 23,055,307
2013-05-21 2013-05-16 5.975 3,878,847 -17,070 1.42% 23,177,707
2013-05-09 2013-05-07 5.940 3,895,917 -28,449 1.43% 23,142,768
2013-05-08 2013-05-06 5.888 3,924,366 -3,414 1.44% 23,104,853
2013-05-07 2013-05-03 5.975 3,927,780 -56,900 1.44% 23,470,102
2013-04-29 2013-04-25 5.870 3,984,680 -14,794 1.46% 23,389,925
2013-04-24 2013-04-22 5.835 3,999,474 +1,138 1.46% 23,336,185
2013-04-16 2013-04-12 5.712 3,998,336 -2,276 1.46% 22,837,657
2013-04-05 2013-04-02 5.835 4,000,612 -6,828 1.46% 23,342,825
2013-04-03 2013-03-28 5.835 4,007,440 +28,450 1.47% 23,382,666
2013-03-27 2013-03-25 5.835 3,978,990 -11,380 1.46% 23,216,665
2013-03-22 2013-03-20 5.765 3,990,370 -21,622 1.46% 23,002,546
2013-03-18 2013-03-14 5.870 4,011,992 -1,707 1.47% 23,550,245
2013-03-14 2013-03-12 5.888 4,013,699 +6,828 1.47% 23,630,805
2013-03-12 2013-03-08 6.011 4,006,871 +12,518 1.47% 24,083,543
2013-03-06 2013-03-04 5.835 3,994,353 -2,652 1.46% 23,306,305
2013-03-01 2013-02-27 5.888 3,997,005 +1,138 1.46% 23,532,518
2013-02-28 2013-02-26 5.782 3,995,867 -5,690 1.46% 23,104,460
2013-02-27 2013-02-25 5.975 4,001,557 +27,312 1.46% 23,910,950
2013-02-26 2013-02-22 5.923 3,974,245 +11,380 1.45% 23,538,211
2013-02-25 2013-02-21 5.870 3,962,865 +5,690 1.45% 23,261,871
2013-02-19 2013-02-15 6.134 3,957,175 +2,276 1.45% 24,271,666
2013-02-18 2013-02-14 6.151 3,954,899 +25,036 1.45% 24,327,212
2013-02-08 2013-02-06 6.081 3,929,863 +5,690 1.44% 23,896,947
2013-02-07 2013-02-05 6.028 3,924,173 -27,312 1.44% 23,655,448
2013-02-05 2013-02-01 6.098 3,951,485 +17,070 1.45% 24,097,873
2013-02-04 2013-01-31 6.116 3,934,415 -2,276 1.44% 24,062,919
2013-02-01 2013-01-30 6.169 3,936,691 +3,414 1.44% 24,284,398
2013-01-31 2013-01-29 6.134 3,933,277 +3,414 1.44% 24,125,086
2013-01-30 2013-01-28 6.169 3,929,863 -117,214 1.44% 24,242,278
2013-01-29 2013-01-25 6.151 4,047,077 -104,695 1.48% 24,894,214
2013-01-28 2013-01-24 6.186 4,151,772 -7,966 1.52% 25,684,142
2013-01-25 2013-01-23 6.186 4,159,738 -14,794 1.52% 25,733,422
2013-01-24 2013-01-22 6.098 4,174,532 -18,208 1.53% 25,458,111
2013-01-23 2013-01-21 6.081 4,192,740 -13,656 1.53% 25,495,465
2013-01-22 2013-01-18 5.923 4,206,396 +10,242 1.54% 24,913,168
2013-01-21 2013-01-17 5.905 4,196,154 +1,138 1.54% 24,778,762
2013-01-18 2013-01-16 5.835 4,195,016 +3,983 1.54% 24,477,137
2013-01-16 2013-01-14 5.747 4,191,033 +9,104 1.53% 24,085,615
2013-01-15 2013-01-11 5.624 4,181,929 -2,276 1.53% 23,518,821
2013-01-14 2013-01-10 5.606 4,184,205 -31,864 1.53% 23,458,084
2013-01-11 2013-01-09 5.501 4,216,069 +5,690 1.54% 23,192,147
2013-01-08 2013-01-04 5.466 4,210,379 +3,414 1.54% 23,012,854
2013-01-07 2013-01-03 5.483 4,206,965 -9,104 1.54% 23,068,130
2013-01-04 2013-01-02 5.483 4,216,069 +3,414 1.54% 23,118,051
2013-01-03 2012-12-31 5.360 4,212,655 -27,312 1.54% 22,581,076
2013-01-02 2012-12-27 5.149 4,239,967 -1,138 1.55% 21,833,281
2012-12-28 2012-12-24 5.114 4,241,105 +3,414 1.55% 21,690,068
2012-12-21 2012-12-19 5.132 4,237,691 +4,552 1.55% 21,747,085
2012-12-17 2012-12-13 5.149 4,233,139 -2,276 1.55% 21,798,121
2012-12-14 2012-12-12 5.237 4,235,415 +4,552 1.55% 22,182,022
2012-12-13 2012-12-11 5.167 4,230,863 +4,552 1.55% 21,860,757
2012-12-12 2012-12-10 5.220 4,226,311 -26,174 1.55% 22,060,066
2012-12-11 2012-12-07 5.202 4,252,485 -4,552 1.56% 22,121,950
2012-12-10 2012-12-06 5.114 4,257,037 +28,450 1.56% 21,771,549
2012-12-07 2012-12-05 5.097 4,228,587 +9,104 1.55% 21,551,732
2012-12-05 2012-12-03 5.097 4,219,483 +5,690 1.54% 21,505,332
2012-12-04 2012-11-30 5.097 4,213,793 -243 1.54% 21,476,332
2012-11-30 2012-11-28 5.079 4,214,036 +5,690 1.54% 21,403,510
2012-11-29 2012-11-27 4.939 4,208,346 +34,140 1.54% 20,782,925
2012-11-26 2012-11-22 4.956 4,174,206 +1,138 1.53% 20,687,685
2012-11-22 2012-11-20 4.921 4,173,068 +44,382 1.53% 20,535,364
2012-11-19 2012-11-15 4.956 4,128,686 +6,828 1.51% 20,462,084
2012-11-15 2012-11-13 4.921 4,121,858 -11,380 1.51% 20,283,363
2012-11-09 2012-11-07 5.097 4,133,238 -9,104 1.51% 21,065,769
2012-11-07 2012-11-05 5.185 4,142,342 -4,552 1.52% 21,476,172
2012-11-06 2012-11-02 5.097 4,146,894 -79,660 1.52% 21,135,369
2012-11-05 2012-11-01 5.132 4,226,554 -20,484 1.55% 21,689,931
2012-10-31 2012-10-29 4.956 4,247,038 -91,039 1.55% 21,048,646
2012-10-30 2012-10-26 5.026 4,338,077 +2,276 1.59% 21,804,804
2012-10-29 2012-10-25 5.097 4,335,801 -20,484 1.59% 22,098,167
2012-10-26 2012-10-24 5.149 4,356,285 +11,380 1.59% 22,432,249
2012-10-25 2012-10-22 5.185 4,344,905 +8,208 1.59% 22,526,370
2012-10-22 2012-10-18 5.097 4,336,697 +5,690 1.59% 22,102,733
2012-10-12 2012-10-10 5.149 4,331,007 -17,070 1.58% 22,302,082
2012-10-10 2012-10-08 5.202 4,348,077 -11,380 1.59% 22,619,231
2012-10-08 2012-10-04 5.220 4,359,457 -11,380 1.60% 22,755,048
2012-10-05 2012-10-03 5.185 4,370,837 -27,312 1.60% 22,660,815
2012-10-03 2012-09-27 5.149 4,398,149 -12,518 1.61% 22,647,823
2012-09-27 2012-09-25 5.167 4,410,667 -69,418 1.61% 22,789,800
2012-09-26 2012-09-24 5.044 4,480,085 -28,449 1.64% 22,597,326
2012-09-25 2012-09-21 5.079 4,508,534 -5,690 1.65% 22,899,294
2012-09-24 2012-09-20 4.939 4,514,224 +27,312 1.65% 22,293,504
2012-09-21 2012-09-19 4.833 4,486,912 +34,139 1.64% 21,685,486
2012-09-18 2012-09-14 4.692 4,452,773 -5,690 1.63% 20,894,439
2012-09-17 2012-09-13 4.640 4,458,463 +17,070 1.63% 20,686,070
2012-09-14 2012-09-12 4.587 4,441,393 -3,414 1.63% 20,372,701
2012-09-05 2012-09-03 4.482 4,444,807 -1,138 1.63% 19,919,663
2012-08-28 2012-08-24 4.994 4,445,945 +205,831 1.63% 22,202,855
2012-08-09 2012-08-07 5.031 4,240,114 -27,133 1.63% 21,331,216
2012-08-08 2012-08-06 4.920 4,267,247 -53,180 1.64% 20,995,899
2012-08-07 2012-08-03 4.939 4,320,427 +5,427 1.66% 21,337,174
2012-08-01 2012-07-30 4.865 4,315,000 -11,927 1.66% 20,992,307
2012-07-25 2012-07-23 4.791 4,326,927 -54,266 1.66% 20,731,387
2012-07-24 2012-07-20 4.791 4,381,193 -54,266 1.68% 20,991,389
2012-07-23 2012-07-19 4.883 4,435,459 +6,512 1.70% 21,660,071
2012-07-19 2012-07-17 4.828 4,428,947 -26,047 1.70% 21,383,422
2012-07-18 2012-07-16 4.791 4,454,994 -29,412 1.71% 21,344,988
2012-07-12 2012-07-10 4.920 4,484,406 -1,628 1.72% 22,064,375
2012-07-03 2012-06-28 4.865 4,486,034 -597 1.72% 21,824,381
2012-06-25 2012-06-21 4.810 4,486,631 -43,413 1.72% 21,579,248
2012-06-20 2012-06-18 4.754 4,530,044 +4,342 1.74% 21,537,613
2012-06-12 2012-06-08 4.718 4,525,702 -17,365 1.74% 21,350,171
2012-05-21 2012-05-17 4.718 4,543,067 -5,427 1.74% 21,432,091
2012-05-18 2012-05-16 4.883 4,548,494 -59,692 1.75% 22,212,065
2012-05-16 2012-05-14 4.883 4,608,186 -21,706 1.77% 22,503,564
2012-05-15 2012-05-11 4.883 4,629,892 -70,545 1.78% 22,609,563
2012-05-14 2012-05-10 4.883 4,700,437 -163,883 1.80% 22,954,062
2012-05-11 2012-05-09 4.883 4,864,320 -162,796 1.87% 23,754,366
2012-05-10 2012-05-08 4.847 5,027,116 +16,279 1.93% 24,364,084
2012-04-20 2012-04-18 4.902 5,010,837 -16,279 1.92% 24,562,205
2012-04-19 2012-04-17 4.883 5,027,116 -2,171 1.93% 24,549,362
2012-03-29 2012-03-27 4.957 5,029,287 -33,645 1.93% 24,930,681
2012-03-28 2012-03-26 4.939 5,062,932 -31,474 1.94% 25,004,163
2012-03-19 2012-03-15 5.178 5,094,406 -35,815 1.95% 26,380,032
2012-03-16 2012-03-14 5.141 5,130,221 +543 1.97% 26,376,412
2012-03-15 2012-03-13 5.141 5,129,678 -21,707 1.97% 26,373,620
2012-03-14 2012-03-12 5.160 5,151,385 -16,279 1.98% 26,580,153
2012-03-13 2012-03-09 4.994 5,167,664 -6,512 1.98% 25,807,088
2012-03-09 2012-03-07 5.160 5,174,176 -27,133 1.99% 26,697,750
2012-03-08 2012-03-06 5.160 5,201,309 -21,706 2.00% 26,837,751
2012-03-05 2012-03-01 5.086 5,223,015 -10,853 2.00% 26,564,754
2012-03-02 2012-02-29 5.141 5,233,868 -2,171 2.01% 26,909,300
2012-03-01 2012-02-28 5.160 5,236,039 -27,133 2.01% 27,016,951
2012-02-28 2012-02-24 5.160 5,263,172 -105,275 2.02% 27,156,952
2012-02-27 2012-02-23 5.160 5,368,447 +10,376 2.06% 27,700,151
2012-02-22 2012-02-20 5.086 5,358,071 -7,462 2.06% 27,251,661
2012-02-14 2012-02-10 4.828 5,365,533 -10,853 2.06% 25,905,358
2012-01-27 2012-01-20 4.478 5,376,386 -3,256 2.06% 24,075,325
2012-01-17 2012-01-13 4.423 5,379,642 +1,085 2.06% 23,792,499
2012-01-16 2012-01-12 4.349 5,378,557 +27,133 2.06% 23,391,238
2012-01-12 2012-01-10 4.386 5,351,424 -52,095 2.05% 23,470,468
2012-01-04 2011-12-30 4.681 5,403,519 -4,341 2.07% 25,292,155
2012-01-03 2011-12-29 4.386 5,407,860 -10,853 2.07% 23,717,987
2011-12-05 2011-12-01 4.515 5,418,713 -597 2.08% 24,464,575
2011-11-18 2011-11-16 4.607 5,419,310 +93 2.08% 24,966,602
2011-11-01 2011-10-28 4.791 5,419,217 -10,853 2.08% 25,964,821
2011-10-31 2011-10-27 4.736 5,430,070 +1,085 2.08% 25,716,626
2011-10-18 2011-10-14 4.423 5,428,985 -7,597 2.08% 24,010,728
2011-10-14 2011-10-12 4.386 5,436,582 -14,109 2.09% 23,843,957
2011-10-11 2011-10-07 4.275 5,450,691 +37,986 2.09% 23,303,169
2011-10-07 2011-10-04 4.202 5,412,705 -1,086 2.08% 22,741,790
2011-10-06 2011-10-03 4.202 5,413,791 +10,853 2.08% 22,746,353
2011-10-03 2011-09-28 4.478 5,402,938 -4,341 2.07% 24,194,224
2011-09-30 2011-09-27 4.496 5,407,279 -6,512 2.07% 24,313,307
2011-09-28 2011-09-26 4.404 5,413,791 +81,399 2.08% 23,843,765
2011-09-26 2011-09-22 4.515 5,332,392 +16,279 2.05% 24,074,850
2011-09-23 2011-09-21 4.644 5,316,113 +20,621 2.04% 24,687,106
2011-09-22 2011-09-20 4.625 5,295,492 +21,707 2.03% 24,493,761
2011-09-21 2011-09-19 4.662 5,273,785 +19,535 2.02% 24,587,727
2011-09-20 2011-09-16 4.644 5,254,250 +16,280 2.02% 24,399,825
2011-09-16 2011-09-14 4.589 5,237,970 +36,900 2.01% 24,034,649
2011-09-15 2011-09-12 4.515 5,201,070 +27,133 2.00% 23,481,953
2011-09-09 2011-09-07 4.754 5,173,937 +27,133 1.99% 24,598,934
2011-09-08 2011-09-06 4.754 5,146,804 +45,583 1.97% 24,469,933
2011-09-07 2011-09-05 4.754 5,101,221 +79,228 1.96% 24,253,213
2011-09-06 2011-09-02 4.828 5,021,993 -14,109 1.93% 24,246,711
2011-09-02 2011-08-31 4.791 5,036,102 +26,047 1.93% 24,129,221
2011-09-01 2011-08-30 4.699 5,010,055 +27,133 1.92% 23,542,800
2011-08-31 2011-08-29 4.699 4,982,922 +27,133 1.91% 23,415,299
2011-08-30 2011-08-26 4.699 4,955,789 +27,133 1.90% 23,287,798
2011-08-29 2011-08-25 4.773 4,928,656 +32,559 1.89% 23,523,596
2011-08-26 2011-08-24 4.699 4,896,097 -13,024 1.88% 23,007,299
2011-08-25 2011-08-23 4.791 4,909,121 +28,761 1.88% 23,520,823
2011-08-24 2011-08-22 5.107 4,880,360 +92,252 1.87% 24,922,819
2011-08-23 2011-08-19 5.184 4,788,108 +494,496 1.84% 24,822,191
2011-08-19 2011-08-17 5.223 4,293,612 +5,169 1.73% 22,424,767
2011-08-17 2011-08-15 5.300 4,288,443 -5,169 1.73% 22,729,589
2011-08-16 2011-08-12 5.145 4,293,612 -11,374 1.73% 22,092,548
2011-08-11 2011-08-09 5.107 4,304,986 -39,289 1.73% 21,984,523
2011-08-10 2011-08-08 5.145 4,344,275 -56,866 1.75% 22,353,232
2011-08-09 2011-08-05 5.223 4,401,141 -12,407 1.77% 22,986,371
2011-08-08 2011-08-04 5.416 4,413,548 -5,169 1.78% 23,904,918
2011-08-04 2011-08-02 5.532 4,418,717 -5,170 1.78% 24,445,763
2011-08-03 2011-08-01 5.416 4,423,887 -2,068 1.78% 23,960,917
2011-07-28 2011-07-26 5.358 4,425,955 -5,169 1.78% 23,715,274
2011-07-21 2011-07-19 5.339 4,431,124 -5,170 1.78% 23,657,255
2011-07-20 2011-07-18 5.320 4,436,294 -108,562 1.79% 23,599,043
2011-07-19 2011-07-15 5.320 4,544,856 -31,018 1.83% 24,176,543
2011-07-18 2011-07-14 5.339 4,575,874 -29,983 1.84% 24,430,059
2011-07-15 2011-07-13 5.378 4,605,857 -16,543 1.86% 24,768,324
2011-07-14 2011-07-12 5.281 4,622,400 -138,546 1.86% 24,410,212
2011-07-13 2011-07-11 5.416 4,760,946 -20,679 1.92% 25,786,516
2011-07-11 2011-07-07 5.378 4,781,625 +55,807 1.93% 25,713,529
2011-07-08 2011-07-06 5.320 4,725,818 -42,391 1.90% 25,139,177
2011-07-07 2011-07-05 5.339 4,768,209 -1,034 1.92% 25,456,913
2011-07-06 2011-07-04 5.358 4,769,243 -1,034 1.92% 25,554,689
2011-07-05 2011-06-30 5.339 4,770,277 +25,848 1.92% 25,467,954
2011-07-04 2011-06-29 5.262 4,744,429 +4,136 1.91% 24,962,854
2011-06-30 2011-06-28 5.184 4,740,293 +1,034 1.91% 24,574,311
2011-06-29 2011-06-27 5.165 4,739,259 +27,916 1.91% 24,477,276
2011-06-28 2011-06-24 5.203 4,711,343 +42,391 1.90% 24,515,366
2011-06-27 2011-06-23 5.029 4,668,952 -51,696 1.88% 23,481,949
2011-06-24 2011-06-22 5.029 4,720,648 -77,545 1.90% 23,741,948
2011-06-23 2011-06-21 5.126 4,798,193 -2,068 1.93% 24,596,027
2011-06-22 2011-06-20 5.029 4,800,261 -41,356 1.93% 24,142,352
2011-06-21 2011-06-17 5.029 4,841,617 +4,135 1.95% 24,350,347
2011-06-20 2011-06-16 5.126 4,837,482 +25,848 1.95% 24,797,426
2011-06-17 2011-06-15 5.262 4,811,634 -9,305 1.94% 25,316,453
2011-06-15 2011-06-13 5.320 4,820,939 +31,018 1.94% 25,645,177
2011-06-14 2011-06-10 5.358 4,789,921 -7,238 1.93% 25,665,486
2011-06-13 2011-06-09 5.397 4,797,159 +6,204 1.93% 25,889,859
2011-06-10 2011-06-08 5.416 4,790,955 -103,393 1.93% 25,949,052
2011-06-08 2011-06-03 5.474 4,894,348 -20,678 1.97% 26,793,081
2011-06-03 2011-06-01 5.513 4,915,026 -5,170 1.98% 27,096,429
2011-06-02 2011-05-31 5.513 4,920,196 +67,205 1.98% 27,124,931
2011-05-30 2011-05-26 5.513 4,852,991 -92,019 1.95% 26,754,431
2011-05-27 2011-05-25 5.513 4,945,010 -55,832 1.99% 27,261,730
2011-05-23 2011-05-19 5.571 5,000,842 +10,339 2.01% 27,859,736
2011-05-20 2011-05-18 5.648 4,990,503 +143,716 2.01% 28,188,278
2011-05-13 2011-05-11 5.571 4,846,787 +9,305 1.95% 27,001,494
2011-05-12 2011-05-09 5.571 4,837,482 +5,170 1.95% 26,949,656
2011-05-09 2011-05-05 5.571 4,832,312 +25,848 1.95% 26,920,854
2011-05-05 2011-05-03 5.629 4,806,464 +88,917 1.94% 27,055,780
2011-05-04 2011-04-29 5.706 4,717,547 -103 1.90% 26,920,283
2011-04-29 2011-04-27 5.706 4,717,650 +39,289 1.90% 26,920,871
2011-04-26 2011-04-20 5.687 4,678,361 -15,509 1.88% 26,606,175
2011-04-21 2011-04-19 5.629 4,693,870 -10,339 1.89% 26,421,984
2011-04-20 2011-04-18 5.648 4,704,209 +5,170 1.89% 26,571,180
2011-04-19 2011-04-15 5.706 4,699,039 +20,678 1.89% 26,814,669
2011-04-18 2011-04-14 5.610 4,678,361 +8,272 1.88% 26,244,186
2011-04-12 2011-04-08 5.648 4,670,089 -10,340 1.88% 26,378,457
2011-04-11 2011-04-07 5.648 4,680,429 +15,509 1.89% 26,436,861
2011-04-08 2011-04-06 5.629 4,664,920 -8,271 1.88% 26,259,023
2011-04-06 2011-04-01 5.610 4,673,191 -3,412 1.88% 26,215,184
2011-04-04 2011-03-31 5.648 4,676,603 -139,580 1.88% 26,415,250
2011-04-01 2011-03-30 5.687 4,816,183 +25,848 1.94% 27,389,978
2011-03-31 2011-03-29 5.610 4,790,335 -45,493 1.93% 26,872,326
2011-03-30 2011-03-28 5.610 4,835,828 -2,067 1.95% 27,127,528
2011-03-29 2011-03-25 5.687 4,837,895 -3,102 1.95% 27,513,456
2011-03-28 2011-03-24 5.687 4,840,997 +5,169 1.95% 27,531,097
2011-03-24 2011-03-22 5.648 4,835,828 +9,306 1.95% 27,314,614
2011-03-23 2011-03-21 5.552 4,826,522 +15,509 1.94% 26,795,234
2011-03-22 2011-03-18 5.513 4,811,013 -25,848 1.94% 26,523,007
2011-03-21 2011-03-17 5.494 4,836,861 -20,679 1.95% 26,571,944
2011-03-18 2011-03-16 5.648 4,857,540 -12,407 1.96% 27,437,252
2011-03-17 2011-03-15 5.358 4,869,947 +52,730 1.96% 26,094,284
2011-03-16 2011-03-14 5.494 4,817,217 +103,393 1.94% 26,464,027
2011-03-15 2011-03-11 5.513 4,713,824 +18,610 1.90% 25,987,207
2011-03-10 2011-03-08 5.552 4,695,214 +62,036 1.89% 26,066,256
2011-02-28 2011-02-24 5.648 4,633,178 -7,238 1.87% 26,169,969
2011-02-21 2011-02-17 6.074 4,640,416 -36,187 1.87% 28,185,642
2011-02-11 2011-02-09 5.997 4,676,603 +10,339 1.88% 28,043,588
2011-02-01 2011-01-28 6.055 4,666,264 -3,102 1.88% 28,252,379
2011-01-26 2011-01-24 6.151 4,669,366 -3,102 1.88% 28,722,776
2011-01-25 2011-01-21 6.093 4,672,468 -22,746 1.88% 28,470,708
2011-01-21 2011-01-19 6.113 4,695,214 +8,685 1.89% 28,700,129
2011-01-19 2011-01-17 6.016 4,686,529 -6,203 1.89% 28,193,765
2011-01-18 2011-01-14 6.190 4,692,732 +2,067 1.89% 29,048,058
2011-01-17 2011-01-13 6.190 4,690,665 -11,373 1.89% 29,035,263
2011-01-14 2011-01-12 5.958 4,702,038 -4,135 1.89% 28,014,200
2011-01-13 2011-01-11 5.958 4,706,173 -10,340 1.90% 28,038,836
2011-01-12 2011-01-10 5.900 4,716,513 -15,231 1.90% 27,826,735
2011-01-11 2011-01-07 5.803 4,731,744 -108,562 1.91% 27,458,946
2011-01-10 2011-01-06 5.687 4,840,306 -170,598 1.95% 27,527,167
2011-01-07 2011-01-05 5.416 5,010,904 -89,951 2.02% 27,140,353
2011-01-06 2011-01-04 5.416 5,100,855 -32,052 2.05% 27,627,551
2011-01-05 2011-01-03 5.184 5,132,907 +11,373 2.07% 26,609,675
2011-01-04 2010-12-31 5.145 5,121,534 +15,509 2.06% 26,352,576
2010-12-21 2010-12-17 5.049 5,106,025 +9,305 2.06% 25,778,926
2010-12-20 2010-12-16 5.029 5,096,720 -5,169 2.05% 25,633,358
2010-12-17 2010-12-15 5.107 5,101,889 -3,102 2.05% 26,054,114
2010-12-16 2010-12-14 5.126 5,104,991 -51,696 2.06% 26,168,705
2010-12-15 2010-12-13 5.049 5,156,687 +51,696 2.08% 26,034,705
2010-12-10 2010-12-08 5.068 5,104,991 -19,645 2.06% 25,872,455
2010-12-08 2010-12-06 5.087 5,124,636 -15,508 2.06% 26,071,147
2010-12-07 2010-12-03 5.107 5,140,144 +51,696 2.07% 26,249,473
2010-12-06 2010-12-02 5.107 5,088,448 +2,068 2.05% 25,985,474
2010-11-30 2010-11-26 5.087 5,086,380 +49,628 2.05% 25,876,523
2010-11-29 2010-11-25 5.126 5,036,752 +39,289 2.03% 25,818,905
2010-11-25 2010-11-23 5.223 4,997,463 +73,409 2.01% 26,100,855
2010-11-24 2010-11-22 5.320 4,924,054 -47,561 1.98% 26,193,702
2010-11-23 2010-11-19 5.320 4,971,615 +75,477 2.00% 26,446,704
2010-11-22 2010-11-18 5.339 4,896,138 +29,983 1.97% 26,139,911
2010-11-19 2010-11-17 5.281 4,866,155 +49,577 1.96% 25,697,446
2010-11-18 2010-11-16 5.436 4,816,578 +5,170 1.94% 26,181,004
2010-11-17 2010-11-15 5.474 4,811,408 +5,169 1.94% 26,339,043
2010-11-16 2010-11-12 5.513 4,806,239 +3,102 1.94% 26,496,688
2010-11-12 2010-11-10 5.532 4,803,137 -13,441 1.93% 26,572,498
2010-11-11 2010-11-09 5.532 4,816,578 +3,102 1.94% 26,646,858
2010-11-10 2010-11-08 5.590 4,813,476 +12,407 1.94% 26,909,029
2010-11-09 2010-11-05 5.590 4,801,069 -11,477 1.93% 26,839,670
2010-11-08 2010-11-04 5.513 4,812,546 -48,594 1.94% 26,531,459
2010-11-05 2010-11-03 5.532 4,861,140 +10,339 1.96% 26,893,389
2010-11-04 2010-11-02 5.494 4,850,801 +4,937 1.95% 26,648,525
2010-11-02 2010-10-29 5.513 4,845,864 -5,170 1.95% 26,715,140
2010-10-29 2010-10-27 5.455 4,851,034 +15,509 1.95% 26,462,130
2010-10-28 2010-10-26 5.571 4,835,525 +1,034 1.95% 26,938,753
2010-10-27 2010-10-25 5.571 4,834,491 +4,260 1.95% 26,932,993
2010-10-26 2010-10-22 5.552 4,830,231 -28,138 1.95% 26,815,826
2010-10-25 2010-10-21 5.532 4,858,369 +10,340 1.96% 26,878,059
2010-10-22 2010-10-20 5.571 4,848,029 +15,508 1.95% 27,008,413
2010-10-21 2010-10-19 5.610 4,832,521 -2,067 1.95% 27,108,977
2010-10-20 2010-10-18 5.513 4,834,588 -2,352 1.95% 26,652,976
2010-10-13 2010-10-11 5.610 4,836,940 -5,738 1.95% 27,133,766
2010-10-12 2010-10-08 5.706 4,842,678 -5,170 1.95% 27,634,333
2010-10-11 2010-10-07 5.590 4,847,848 +10,339 1.95% 27,101,181
2010-10-08 2010-10-06 5.552 4,837,509 -10,339 1.95% 26,856,231
2010-10-05 2010-09-30 5.494 4,847,848 -12,407 1.95% 26,632,302
2010-10-04 2010-09-29 5.552 4,860,255 -5,170 1.96% 26,982,509
2010-09-30 2010-09-28 5.494 4,865,425 -25,848 1.96% 26,728,864
2010-09-29 2010-09-27 5.494 4,891,273 -19,367 1.97% 26,870,863
2010-09-28 2010-09-24 5.455 4,910,640 -22,488 1.98% 26,787,278
2010-09-27 2010-09-22 5.378 4,933,128 -18,611 1.99% 26,528,247
2010-09-24 2010-09-21 5.378 4,951,739 -10,339 1.99% 26,628,329
2010-09-22 2010-09-20 5.397 4,962,078 -15,509 2.00% 26,779,913
2010-09-21 2010-09-17 5.416 4,977,587 -10,339 2.00% 26,959,899
2010-09-17 2010-09-15 5.262 4,987,926 -19,645 2.01% 26,244,015
2010-09-16 2010-09-14 5.223 5,007,571 -15,508 2.02% 26,153,647
2010-09-15 2010-09-13 5.145 5,023,079 -67,205 2.02% 25,845,981
2010-09-13 2010-09-09 5.029 5,090,284 -3,102 2.05% 25,600,989
2010-09-10 2010-09-08 5.029 5,093,386 +5,169 2.05% 25,616,590
2010-09-09 2010-09-07 5.029 5,088,217 -5,169 2.05% 25,590,593
2010-09-08 2010-09-06 4.991 5,093,386 +8,271 2.05% 25,419,539
2010-09-07 2010-09-03 4.933 5,085,115 -5,169 2.05% 25,083,165
2010-09-06 2010-09-02 4.894 5,090,284 +7,237 2.05% 24,911,731
2010-09-01 2010-08-30 4.933 5,083,047 +58,934 2.05% 25,072,964
2010-08-31 2010-08-27 4.875 5,024,113 +5,169 2.02% 24,490,707
2010-08-30 2010-08-26 4.952 5,018,944 +10,340 2.02% 24,853,851
2010-08-27 2010-08-25 5.438 5,008,604 +11,373 2.02% 27,235,588
2010-08-26 2010-08-24 5.458 4,997,231 +238,008 2.01% 27,275,139
2010-08-20 2010-08-18 5.478 4,759,223 +2,957 2.01% 26,072,645
2010-08-19 2010-08-17 5.499 4,756,266 +11,828 2.01% 26,152,950
2010-08-13 2010-08-11 5.357 4,744,438 -56,184 2.00% 25,414,055
2010-08-12 2010-08-10 5.397 4,800,622 -6,900 2.03% 25,909,821
2010-08-11 2010-08-09 5.438 4,807,522 +4,928 2.03% 26,142,152
2010-08-10 2010-08-06 5.438 4,802,594 +1,972 2.03% 26,115,355
2010-08-09 2010-08-05 5.417 4,800,622 +20,699 2.03% 26,007,226
2010-08-06 2010-08-04 5.417 4,779,923 -4,928 2.02% 25,895,090
2010-07-30 2010-07-28 5.357 4,784,851 +25,628 2.02% 25,630,531
2010-07-28 2010-07-26 5.316 4,759,223 +24,642 2.01% 25,300,122
2010-07-27 2010-07-23 5.316 4,734,581 +9,857 2.00% 25,169,124
2010-07-26 2010-07-22 5.235 4,724,724 +1,972 2.00% 24,733,263
2010-07-23 2010-07-21 5.275 4,722,752 -13,800 2.00% 24,914,590
2010-07-22 2010-07-20 5.255 4,736,552 -12,014 2.00% 24,891,286
2010-07-19 2010-07-15 5.296 4,748,566 +36,471 2.01% 25,147,120
2010-07-16 2010-07-14 5.336 4,712,095 +6,900 1.99% 25,145,197
2010-07-15 2010-07-13 5.357 4,705,195 +14,786 1.99% 25,203,846
2010-07-13 2010-07-09 5.377 4,690,409 +12,814 1.98% 25,219,812
2010-07-12 2010-07-08 5.458 4,677,595 +16,757 1.98% 25,530,549
2010-07-09 2010-07-07 5.336 4,660,838 -29,571 1.97% 24,871,674
2010-07-08 2010-07-06 5.316 4,690,409 +185 1.98% 24,934,305
2010-07-07 2010-07-05 5.275 4,690,224 +108,427 1.98% 24,742,991
2010-07-06 2010-07-02 5.255 4,581,797 +29,571 1.94% 24,078,026
2010-07-05 2010-06-30 5.215 4,552,226 +9,857 1.92% 23,737,895
2010-07-02 2010-06-29 5.255 4,542,369 +38,442 1.92% 23,870,826
2010-06-30 2010-06-28 5.316 4,503,927 +14,786 1.90% 23,942,963
2010-06-29 2010-06-25 5.174 4,489,141 +29,571 1.90% 23,226,763
2010-06-25 2010-06-23 5.154 4,459,570 +16,757 1.88% 22,983,278
2010-06-24 2010-06-22 5.235 4,442,813 -4,929 1.88% 23,257,499
2010-06-23 2010-06-21 5.275 4,447,742 -10,350 1.88% 23,463,792
2010-06-21 2010-06-17 5.113 4,458,092 +29,571 1.88% 22,794,750
2010-06-15 2010-06-11 4.971 4,428,521 -985 1.87% 22,014,562
2010-06-14 2010-06-10 4.910 4,429,506 -986 1.87% 21,749,833
2010-06-10 2010-06-08 4.890 4,430,492 +9,857 1.87% 21,664,779
2010-06-09 2010-06-07 4.849 4,420,635 -2,031 1.87% 21,437,188
2010-06-04 2010-06-02 5.012 4,422,666 -4,928 1.87% 22,164,930
2010-06-01 2010-05-28 4.931 4,427,594 -986 1.87% 21,830,281
2010-05-31 2010-05-27 4.890 4,428,580 +14,786 1.87% 21,655,429
2010-05-28 2010-05-26 4.870 4,413,794 +14,785 1.86% 21,493,570
2010-05-27 2010-05-25 4.890 4,399,009 -9,405 1.86% 21,510,829
2010-05-19 2010-05-17 5.215 4,408,414 -2,957 1.86% 22,987,977
2010-05-18 2010-05-14 5.154 4,411,371 -34,499 1.86% 22,734,875
2010-05-13 2010-05-11 5.255 4,445,870 +2,957 1.88% 23,363,709
2010-05-12 2010-05-10 5.235 4,442,913 -49,285 1.88% 23,258,022
2010-05-07 2010-05-05 5.417 4,492,198 +9,857 1.90% 24,336,348
2010-05-06 2010-05-04 5.560 4,482,341 -70,971 1.89% 24,919,580
2010-04-30 2010-04-28 5.803 4,553,312 +9,857 1.92% 26,422,792
2010-04-29 2010-04-27 5.884 4,543,455 +24,643 1.92% 26,734,342
2010-04-28 2010-04-26 5.884 4,518,812 +100,541 1.91% 26,589,339
2010-04-27 2010-04-23 5.722 4,418,271 -9,857 1.87% 25,280,562
2010-04-26 2010-04-22 5.722 4,428,128 -8,871 1.87% 25,336,962
2010-04-23 2010-04-21 5.702 4,436,999 -37,457 1.87% 25,297,693
2010-04-22 2010-04-20 5.681 4,474,456 +2,307 1.89% 25,420,468
2010-04-21 2010-04-19 5.580 4,472,149 +9,857 1.89% 24,953,658
2010-04-20 2010-04-16 5.641 4,462,292 -9,857 1.89% 25,170,280
2010-04-19 2010-04-15 5.641 4,472,149 -17,151 1.89% 25,225,880
2010-04-16 2010-04-14 5.600 4,489,300 +24,642 1.90% 25,140,446
2010-04-15 2010-04-13 5.600 4,464,658 +27,600 1.89% 25,002,449
2010-04-14 2010-04-12 5.600 4,437,058 -2,957 1.87% 24,847,886
2010-04-13 2010-04-09 5.641 4,440,015 -986 1.88% 25,044,623
2010-04-12 2010-04-08 5.519 4,441,001 -1,725 1.88% 24,509,533
2010-04-07 2010-03-31 5.499 4,442,726 -2,169 1.88% 24,428,910
2010-04-01 2010-03-30 5.499 4,444,895 +13,800 1.88% 24,440,836
2010-03-31 2010-03-29 5.478 4,431,095 -1,380 1.87% 24,275,048
2010-03-25 2010-03-23 5.438 4,432,475 +49,285 1.87% 24,102,737
2010-03-22 2010-03-18 5.499 4,383,190 +3,943 1.85% 24,101,543
2010-03-18 2010-03-16 5.438 4,379,247 +18,728 1.85% 23,813,295
2010-03-16 2010-03-12 5.438 4,360,519 -49,285 1.84% 23,711,457
2010-03-15 2010-03-11 5.478 4,409,804 +4,929 1.86% 24,158,408
2010-03-11 2010-03-09 5.478 4,404,875 +22,671 1.86% 24,131,405
2010-03-10 2010-03-08 5.438 4,382,204 +26,614 1.85% 23,829,375
2010-03-08 2010-03-04 5.458 4,355,590 +20,699 1.84% 23,773,030
2010-03-04 2010-03-02 5.539 4,334,891 -1,084 1.83% 24,011,876
2010-03-03 2010-03-01 5.438 4,335,975 -14,785 1.83% 23,577,993
2010-03-02 2010-02-26 5.377 4,350,760 -8,872 1.84% 23,393,557
2010-03-01 2010-02-25 5.377 4,359,632 +4,929 1.84% 23,441,261
2010-02-26 2010-02-24 5.296 4,354,703 +13,800 1.84% 23,061,328
2010-02-24 2010-02-22 5.255 4,340,903 +40,413 1.83% 22,812,092
2010-02-19 2010-02-17 5.194 4,300,490 -22,671 1.82% 22,337,943
2010-02-18 2010-02-12 5.296 4,323,161 +4,929 1.83% 22,894,290
2010-02-17 2010-02-11 5.316 4,318,232 -5,914 1.82% 22,955,805
2010-02-01 2010-01-28 5.133 4,324,146 -14,786 1.83% 22,197,606
2010-01-29 2010-01-27 5.073 4,338,932 -9,857 1.83% 22,009,396
2010-01-26 2010-01-22 5.377 4,348,789 -2,957 1.84% 23,382,959
2010-01-25 2010-01-21 5.478 4,351,746 +9,857 1.84% 23,840,347
2010-01-22 2010-01-20 5.478 4,341,889 -4,928 1.83% 23,786,347
2010-01-21 2010-01-19 5.478 4,346,817 -19,714 1.84% 23,813,344
2010-01-20 2010-01-18 5.519 4,366,531 -53,228 1.84% 24,098,539
2010-01-19 2010-01-15 5.499 4,419,759 -40,414 1.87% 24,302,623
2010-01-18 2010-01-14 5.519 4,460,173 -69,985 1.88% 24,615,342
2010-01-15 2010-01-13 5.397 4,530,158 -68,999 1.91% 24,450,078
2010-01-14 2010-01-12 5.499 4,599,157 -20,699 1.94% 25,289,066
2010-01-13 2010-01-11 5.397 4,619,856 -24,643 1.95% 24,934,194
2010-01-12 2010-01-08 5.316 4,644,499 -19,714 1.96% 24,690,247
2010-01-11 2010-01-07 5.296 4,664,213 -49,285 1.97% 24,700,409
2010-01-08 2010-01-06 5.255 4,713,498 +986 1.99% 24,770,134
2010-01-07 2010-01-05 5.215 4,712,512 +83,784 1.99% 24,573,717
2010-01-06 2010-01-04 5.133 4,628,728 -49,285 1.96% 23,761,149
2010-01-05 2009-12-31 5.154 4,678,013 +16,757 1.98% 24,109,067
2010-01-04 2009-12-29 5.154 4,661,256 +9,857 1.97% 24,022,707
2009-12-30 2009-12-28 5.133 4,651,399 +43,371 1.97% 23,877,529
2009-12-29 2009-12-24 5.093 4,608,028 +54,214 1.95% 23,467,893
2009-12-28 2009-12-22 5.133 4,553,814 +9,857 1.92% 23,376,585
2009-12-22 2009-12-18 5.113 4,543,957 +4,928 1.92% 23,233,788
2009-12-21 2009-12-17 5.235 4,539,029 +14,786 1.92% 23,761,176
2009-12-18 2009-12-16 5.377 4,524,243 +985 1.91% 24,326,356
2009-12-17 2009-12-15 5.539 4,523,258 -74,913 1.91% 25,055,281
2009-12-16 2009-12-14 5.580 4,598,171 +22,671 1.94% 25,656,835
2009-12-15 2009-12-11 5.377 4,575,500 -112,370 1.93% 24,601,959
2009-12-14 2009-12-10 5.194 4,687,870 +82,799 1.98% 24,350,102
2009-12-11 2009-12-09 5.113 4,605,071 +53,228 1.95% 23,546,271
2009-12-10 2009-12-08 5.194 4,551,843 +145,884 1.92% 23,643,540
2009-12-09 2009-12-07 5.194 4,405,959 +5,914 1.86% 22,885,778
2009-12-08 2009-12-04 5.133 4,400,045 +2,957 1.86% 22,587,226
2009-12-07 2009-12-03 5.154 4,397,088 +15,771 1.86% 22,661,264
2009-12-04 2009-12-02 5.113 4,381,317 +51,256 1.85% 22,402,190
2009-12-02 2009-11-30 5.012 4,330,061 +1,102 1.83% 21,700,824
2009-12-01 2009-11-27 4.870 4,328,959 +79,842 1.83% 21,080,455
2009-11-27 2009-11-25 5.215 4,249,117 -4,426 1.80% 22,157,312
2009-11-26 2009-11-24 5.235 4,253,543 -9,857 1.80% 22,266,697
2009-11-23 2009-11-19 5.357 4,263,400 -38,442 1.80% 22,837,327
2009-11-20 2009-11-18 5.316 4,301,842 -4,928 1.82% 22,868,675
2009-11-19 2009-11-17 5.336 4,306,770 -986 1.82% 22,982,258
2009-11-18 2009-11-16 5.275 4,307,756 -5,914 1.82% 22,725,304
2009-11-17 2009-11-13 5.255 4,313,670 -17,456 1.82% 22,668,978
2009-11-16 2009-11-12 5.194 4,331,126 +73,927 1.83% 22,497,075
2009-11-12 2009-11-10 5.235 4,257,199 -985 1.80% 22,285,836
2009-11-10 2009-11-06 5.174 4,258,184 -14,786 1.80% 22,031,794
2009-11-06 2009-11-04 5.194 4,272,970 -2,957 1.81% 22,194,996
2009-11-04 2009-11-02 5.093 4,275,927 -4,928 1.81% 21,776,560
2009-11-03 2009-10-30 5.174 4,280,855 +5,421 1.81% 22,149,094
2009-11-02 2009-10-29 5.032 4,275,434 -14,786 1.81% 21,513,801
2009-10-30 2009-10-28 5.154 4,290,220 -14,785 1.81% 22,110,499
2009-10-28 2009-10-23 5.377 4,305,005 +19,714 1.82% 23,147,538
2009-10-27 2009-10-22 5.275 4,285,291 -6,900 1.81% 22,606,792
2009-10-23 2009-10-21 5.357 4,292,191 -31,542 1.81% 22,991,549
2009-10-22 2009-10-20 5.377 4,323,733 -79,349 1.83% 23,248,236
2009-10-21 2009-10-19 5.275 4,403,082 -39,428 1.86% 23,228,191
2009-10-20 2009-10-16 5.215 4,442,510 -108,427 1.88% 23,165,773
2009-10-19 2009-10-15 5.154 4,550,937 +8,871 1.92% 23,454,156
2009-10-16 2009-10-14 5.174 4,542,066 -13,800 1.92% 23,500,596
2009-10-15 2009-10-13 5.012 4,555,866 -4,928 1.92% 22,832,484
2009-10-14 2009-10-12 4.971 4,560,794 +4,928 1.93% 22,672,103
2009-10-13 2009-10-09 4.971 4,555,866 -3,943 1.92% 22,647,605
2009-10-12 2009-10-08 4.890 4,559,809 +29,571 1.93% 22,297,130
2009-10-09 2009-10-07 4.910 4,530,238 -16,756 1.91% 22,244,449
2009-10-06 2009-10-02 4.728 4,546,994 -4,929 1.92% 21,496,392
2009-10-05 2009-09-30 4.728 4,551,923 -1,084 1.92% 21,519,694
2009-09-30 2009-09-28 4.626 4,553,007 +1,971 1.92% 21,062,913
2009-09-29 2009-09-25 4.768 4,551,036 -9,857 1.92% 21,700,183
2009-09-24 2009-09-22 4.829 4,560,893 +14,786 1.93% 22,024,807
2009-09-23 2009-09-21 4.809 4,546,107 -7,639 1.92% 21,861,163
2009-09-22 2009-09-18 4.809 4,553,746 +2,957 1.92% 21,897,897
2009-09-21 2009-09-17 4.829 4,550,789 +33,513 1.92% 21,976,014
2009-09-18 2009-09-16 4.788 4,517,276 -16,756 1.91% 21,630,865
2009-09-16 2009-09-14 4.768 4,534,032 -1,972 1.92% 21,619,105
2009-09-15 2009-09-11 4.768 4,536,004 -19,714 1.92% 21,628,508
2009-09-14 2009-09-10 4.707 4,555,718 -20,700 1.92% 21,445,199
2009-09-11 2009-09-09 4.667 4,576,418 +6,900 1.93% 21,356,928
2009-09-10 2009-09-08 4.667 4,569,518 +4,929 1.93% 21,324,728
2009-09-09 2009-09-07 4.707 4,564,589 -4,929 1.93% 21,486,958
2009-09-08 2009-09-04 4.707 4,569,518 +33,514 1.93% 21,510,160
2009-09-07 2009-09-03 4.646 4,536,004 +35,485 1.92% 21,076,290
2009-09-04 2009-09-02 5.218 4,500,519 +4,929 1.90% 23,484,241
2009-09-03 2009-09-01 5.304 4,495,590 +208,797 1.90% 23,843,086
2009-09-02 2009-08-31 5.282 4,286,793 -11,222 1.91% 22,644,022
2009-09-01 2009-08-28 5.304 4,298,015 -19,640 1.91% 22,795,216
2009-08-28 2009-08-26 5.475 4,317,655 +2,806 1.92% 23,638,069
2009-08-27 2009-08-25 5.432 4,314,849 +4,676 1.92% 23,438,155
2009-08-26 2009-08-24 5.261 4,310,173 -18,704 1.92% 22,675,345
2009-08-25 2009-08-21 5.197 4,328,877 +23,380 1.93% 22,496,016
2009-08-24 2009-08-20 5.218 4,305,497 +23,380 1.92% 22,466,593
2009-08-21 2009-08-19 5.133 4,282,117 +14,028 1.91% 21,978,288
2009-08-20 2009-08-18 5.175 4,268,089 +15,899 1.90% 22,088,841
2009-08-19 2009-08-17 5.240 4,252,190 +1,870 1.89% 22,279,367
2009-08-18 2009-08-14 5.304 4,250,320 +8,417 1.89% 22,542,257
2009-08-17 2009-08-13 5.389 4,241,903 +9,352 1.89% 22,860,481
2009-08-14 2009-08-12 5.411 4,232,551 -49,566 1.88% 22,900,598
2009-08-12 2009-08-10 5.453 4,282,117 -42,084 1.91% 23,351,931
2009-08-11 2009-08-07 5.411 4,324,201 +51,436 1.93% 23,396,478
2009-08-10 2009-08-06 5.624 4,272,765 +48,631 1.90% 24,031,941
2009-08-07 2009-08-05 5.689 4,224,134 +44,889 1.88% 24,029,427
2009-08-06 2009-08-04 5.838 4,179,245 +49,987 1.86% 24,399,705
2009-08-05 2009-08-03 5.817 4,129,258 +132,799 1.84% 24,019,558
2009-08-04 2009-07-31 5.304 3,996,459 -7,482 1.78% 21,195,865
2009-08-03 2009-07-30 5.154 4,003,941 -21,509 1.78% 20,636,156
2009-07-31 2009-07-29 5.090 4,025,450 -6,547 1.79% 20,488,751
2009-07-30 2009-07-28 5.261 4,031,997 +23,380 1.80% 21,211,892
2009-07-29 2009-07-27 4.940 4,008,617 +2,806 1.78% 19,802,984
2009-07-28 2009-07-24 4.961 4,005,811 -19,639 1.78% 19,874,789
2009-07-27 2009-07-23 4.919 4,025,450 +2,805 1.79% 19,800,054
2009-07-24 2009-07-22 4.940 4,022,645 +1,871 1.79% 19,872,284
2009-07-23 2009-07-21 4.833 4,020,774 +14,028 1.79% 19,433,105
2009-07-22 2009-07-20 4.855 4,006,746 -85,104 1.78% 19,450,992
2009-07-21 2009-07-17 4.726 4,091,850 -110,354 1.82% 19,339,092
2009-07-20 2009-07-16 4.363 4,202,204 +51,436 1.87% 18,332,909
2009-07-17 2009-07-15 4.320 4,150,768 +28,992 1.85% 17,930,976
2009-07-16 2009-07-14 4.256 4,121,776 -9,352 1.84% 17,541,291
2009-07-15 2009-07-13 4.170 4,131,128 -14,028 1.84% 17,227,702
2009-07-14 2009-07-10 4.213 4,145,156 +6,546 1.85% 17,463,496
2009-07-13 2009-07-09 4.192 4,138,610 -9,352 1.84% 17,347,411
2009-07-10 2009-07-08 4.192 4,147,962 -44,890 1.85% 17,386,611
2009-07-09 2009-07-07 4.213 4,192,852 -6,546 1.87% 17,664,439
2009-07-08 2009-07-06 4.234 4,199,398 +32,732 1.87% 17,781,825
2009-07-07 2009-07-03 4.213 4,166,666 -14,028 1.86% 17,554,118
2009-07-06 2009-07-02 4.170 4,180,694 -28,056 1.86% 17,434,403
2009-07-03 2009-06-30 4.234 4,208,750 -935 1.87% 17,821,424
2009-07-02 2009-06-29 4.277 4,209,685 +2,805 1.87% 18,005,438
2009-06-29 2009-06-25 4.256 4,206,880 +2,806 1.87% 17,903,473
2009-06-26 2009-06-24 4.234 4,204,074 +87,909 1.87% 17,801,625
2009-06-25 2009-06-23 4.127 4,116,165 +24,315 1.83% 16,989,249
2009-06-24 2009-06-22 4.192 4,091,850 +5,611 1.82% 17,151,412
2009-06-23 2009-06-19 4.213 4,086,239 -14,028 1.82% 17,215,280
2009-06-22 2009-06-18 4.234 4,100,267 +9,352 1.83% 17,362,067
2009-06-18 2009-06-16 4.170 4,090,915 -18,704 1.82% 17,060,005
2009-06-17 2009-06-15 4.234 4,109,619 +34,603 1.83% 17,401,667
2009-06-16 2009-06-12 4.277 4,075,016 +32,732 1.81% 17,429,439
2009-06-15 2009-06-11 4.277 4,042,284 +32,844 1.80% 17,289,439
2009-06-12 2009-06-10 4.363 4,009,440 +34,603 1.79% 17,491,940
2009-06-11 2009-06-09 4.256 3,974,837 +46,760 1.77% 16,915,954
2009-06-10 2009-06-08 4.384 3,928,077 -16,834 1.75% 17,220,983
2009-06-09 2009-06-05 4.341 3,944,911 +18,704 1.76% 17,126,055
2009-06-08 2009-06-04 4.234 3,926,207 +109,419 1.75% 16,625,032
2009-06-05 2009-06-03 4.405 3,816,788 +13,093 1.70% 16,814,709
2009-06-04 2009-06-02 4.384 3,803,695 +66,399 1.69% 16,675,683
2009-06-03 2009-06-01 4.427 3,737,296 +264,663 1.66% 16,544,435
2009-06-02 2009-05-29 4.085 3,472,633 +67,334 1.55% 14,184,576
2009-06-01 2009-05-27 4.106 3,405,299 +86,039 1.52% 13,982,363
2009-05-29 2009-05-26 4.021 3,319,260 -4,676 1.48% 13,345,143
2009-05-27 2009-05-25 3.871 3,323,936 -67,335 1.48% 12,866,349
2009-05-26 2009-05-22 3.828 3,391,271 -28,991 1.51% 12,981,941
2009-05-25 2009-05-21 3.849 3,420,262 +30,862 1.52% 13,166,064
2009-05-22 2009-05-20 3.849 3,389,400 -18,704 1.51% 13,047,263
2009-05-21 2009-05-19 3.828 3,408,104 +36,473 1.52% 13,046,378
2009-05-19 2009-05-15 3.721 3,371,631 -14,028 1.50% 12,546,234
2009-05-18 2009-05-14 3.636 3,385,659 +18,704 1.51% 12,308,815
2009-05-15 2009-05-13 3.785 3,366,955 -14,028 1.50% 12,744,848
2009-05-14 2009-05-12 3.678 3,380,983 +8,416 1.51% 12,436,424
2009-05-13 2009-05-11 3.593 3,372,567 +28,992 1.50% 12,116,968
2009-05-12 2009-05-08 3.529 3,343,575 -515 1.49% 11,798,291
2009-05-11 2009-05-07 3.529 3,344,090 +23,380 1.49% 11,800,108
2009-05-08 2009-05-06 3.593 3,320,710 -24,315 1.48% 11,930,656
2009-05-06 2009-05-04 3.315 3,345,025 -38,343 1.49% 11,088,050
2009-04-30 2009-04-28 2.844 3,383,368 +9,352 1.51% 9,623,321
2009-04-27 2009-04-23 3.080 3,374,016 +18,704 1.50% 10,390,435
2009-04-24 2009-04-22 3.037 3,355,312 +9,352 1.49% 10,189,323
2009-04-21 2009-04-17 3.186 3,345,960 -21,510 1.49% 10,661,814
2009-04-20 2009-04-16 3.165 3,367,470 -14,028 1.50% 10,658,339
2009-04-17 2009-04-15 3.208 3,381,498 -9,352 1.51% 10,847,371
2009-04-16 2009-04-14 3.208 3,390,850 +34,603 1.51% 10,877,371
2009-04-14 2009-04-08 2.994 3,356,247 -23,380 1.49% 10,048,611
2009-04-08 2009-04-06 3.229 3,379,627 -97,261 1.50% 10,913,645
2009-04-07 2009-04-03 3.144 3,476,888 +9,352 1.55% 10,930,301
2009-04-06 2009-04-02 2.887 3,467,536 +10,287 1.54% 10,011,032
2009-04-01 2009-03-30 2.566 3,457,249 -18,704 1.54% 8,872,296
2009-03-31 2009-03-27 2.844 3,475,953 +3,741 1.55% 9,886,661
2009-03-30 2009-03-26 2.759 3,472,212 -7,482 1.55% 9,578,997
2009-03-26 2009-03-24 2.673 3,479,694 +4,676 1.55% 9,301,975
2009-03-17 2009-03-13 2.524 3,475,018 -14,028 1.55% 8,769,264
2009-03-16 2009-03-12 2.502 3,489,046 -14,028 1.55% 8,730,048
2009-02-25 2009-02-23 2.630 3,503,074 -1,871 1.56% 9,214,643
2009-02-24 2009-02-20 2.673 3,504,945 -3,740 1.56% 9,369,476
2009-02-19 2009-02-17 2.695 3,508,685 -9,352 1.56% 9,454,510
2009-02-18 2009-02-16 2.695 3,518,037 -28,056 1.57% 9,479,710
2009-02-12 2009-02-10 2.673 3,546,093 -13,093 1.58% 9,479,474
2009-01-21 2009-01-19 2.652 3,559,186 +13,093 1.58% 9,438,358
2009-01-20 2009-01-16 2.695 3,546,093 +14,028 1.58% 9,555,310
2009-01-19 2009-01-15 2.673 3,532,065 -225 1.57% 9,441,974
2009-01-15 2009-01-13 2.759 3,532,290 -46,760 1.57% 9,744,738
2009-01-12 2009-01-08 2.759 3,579,050 +935 1.59% 9,873,737
2009-01-09 2009-01-07 2.844 3,578,115 -6,874 1.59% 10,177,240
2009-01-08 2009-01-06 2.887 3,584,989 +3,741 1.60% 10,350,127
2009-01-07 2009-01-05 2.844 3,581,248 +112,225 1.59% 10,186,152
2008-12-29 2008-12-22 2.673 3,469,023 +10,287 1.54% 9,273,449
2008-12-23 2008-12-19 2.695 3,458,736 +31,797 1.54% 9,319,917
2008-12-22 2008-12-18 2.673 3,426,939 -3,741 1.53% 9,160,949
2008-12-19 2008-12-17 2.630 3,430,680 +8,417 1.53% 9,024,215
2008-12-17 2008-12-15 2.609 3,422,263 +46,760 1.52% 8,928,887
2008-12-15 2008-12-11 2.802 3,375,503 +28,056 1.50% 9,456,575
2008-12-12 2008-12-10 2.844 3,347,447 -37,408 1.49% 9,521,151
2008-12-10 2008-12-08 2.609 3,384,855 +46,760 1.51% 8,831,287
2008-12-09 2008-12-05 2.609 3,338,095 +1,870 1.49% 8,709,287
2008-12-05 2008-12-03 2.780 3,336,225 -1,028 1.49% 9,275,189
2008-11-25 2008-11-21 2.417 3,337,253 +8,417 1.49% 8,064,764
2008-11-24 2008-11-20 2.417 3,328,836 -4,676 1.48% 8,044,424
2008-11-18 2008-11-14 2.737 3,333,512 -38,344 1.48% 9,125,068
2008-11-17 2008-11-13 2.759 3,371,856 +4,676 1.50% 9,302,139
2008-11-12 2008-11-10 2.823 3,367,180 +4,676 1.50% 9,505,268
2008-11-03 2008-10-30 2.652 3,362,504 -3,877 1.50% 8,916,791
2008-10-31 2008-10-29 2.417 3,366,381 -62,659 1.50% 8,135,155
2008-10-29 2008-10-27 2.352 3,429,040 +3,741 1.53% 8,066,578
2008-10-28 2008-10-24 2.866 3,425,299 -4,676 1.53% 9,815,838
2008-10-27 2008-10-23 2.951 3,429,975 +935 1.53% 10,122,648
2008-10-24 2008-10-22 3.144 3,429,040 -14,028 1.53% 10,779,881
2008-10-23 2008-10-21 3.122 3,443,068 -4,676 1.53% 10,750,349
2008-10-21 2008-10-17 3.208 3,447,744 +8,417 1.54% 11,059,879
2008-10-16 2008-10-14 3.721 3,439,327 +10,287 1.53% 12,798,139
2008-10-15 2008-10-13 3.743 3,429,040 -5,704 1.53% 12,833,192
2008-10-13 2008-10-09 3.571 3,434,744 -20,575 1.53% 12,266,903
2008-10-10 2008-10-08 3.849 3,455,319 -27,121 1.54% 13,301,014
2008-10-09 2008-10-06 3.999 3,482,440 +13,093 1.55% 13,926,736
2008-10-08 2008-10-03 4.021 3,469,347 -935 1.54% 13,948,570
2008-10-06 2008-10-02 3.978 3,470,282 -43,955 1.55% 13,803,900
2008-10-03 2008-09-30 3.999 3,514,237 +7,482 1.56% 14,053,896
2008-10-02 2008-09-29 4.021 3,506,755 +23,380 1.56% 14,098,969
2008-09-30 2008-09-26 4.234 3,483,375 +135,604 1.55% 14,749,915
2008-09-29 2008-09-25 4.384 3,347,771 -7,481 1.49% 14,676,879
2008-09-26 2008-09-24 4.277 3,355,252 +14,963 1.49% 14,350,903
2008-09-25 2008-09-23 4.170 3,340,289 +1,870 1.49% 13,929,732
2008-09-24 2008-09-22 4.277 3,338,419 -935 1.49% 14,278,906
2008-09-23 2008-09-19 4.277 3,339,354 -14,028 1.49% 14,282,905
2008-09-22 2008-09-18 4.170 3,353,382 +53,307 1.49% 13,984,332
2008-09-19 2008-09-17 4.170 3,300,075 +28,991 1.47% 13,762,031
2008-09-16 2008-09-11 4.299 3,271,084 +20,575 1.46% 14,060,859
2008-09-12 2008-09-10 4.341 3,250,509 +14,022 1.45% 14,111,446
2008-09-10 2008-09-08 4.491 3,236,487 +15,899 1.44% 14,535,074
2008-09-09 2008-09-05 4.598 3,220,588 +13,093 1.43% 14,808,045
2008-09-05 2008-09-03 5.116 3,207,495 -21,510 1.43% 16,410,019
2008-09-04 2008-09-02 5.207 3,229,005 +178,595 1.44% 16,812,458
2008-09-02 2008-08-29 5.207 3,050,410 +4,418 1.44% 15,882,567
2008-08-28 2008-08-26 5.207 3,045,992 -884 1.44% 15,859,564
2008-08-21 2008-08-19 5.207 3,046,876 -55,659 1.44% 15,864,167
2008-08-15 2008-08-13 5.275 3,102,535 +13,252 1.46% 16,364,671
2008-08-13 2008-08-11 5.207 3,089,283 -1,766 1.46% 16,084,967
2008-08-12 2008-08-08 5.252 3,091,049 +29,154 1.46% 16,234,112
2008-08-08 2008-08-05 5.229 3,061,895 -2,650 1.44% 16,011,681
2008-08-07 2008-08-04 5.320 3,064,545 -57,426 1.44% 16,303,037
2008-08-05 2008-08-01 5.388 3,121,971 -10,602 1.47% 16,820,561
2008-07-28 2008-07-24 5.252 3,132,573 +8,835 1.48% 16,452,195
2008-07-25 2008-07-23 5.433 3,123,738 -22,087 1.47% 16,971,511
2008-07-24 2008-07-22 5.433 3,145,825 -22,970 1.48% 17,091,511
2008-07-23 2008-07-21 5.320 3,168,795 -17,670 1.49% 16,857,636
2008-07-22 2008-07-18 5.003 3,186,465 +75,096 1.50% 15,941,753
2008-07-18 2008-07-16 4.777 3,111,369 +18,553 1.47% 14,861,705
2008-07-17 2008-07-15 4.867 3,092,816 +16,786 1.46% 15,053,143
2008-07-16 2008-07-14 4.980 3,076,030 +13,252 1.45% 15,319,617
2008-07-15 2008-07-11 5.320 3,062,778 -8,835 1.44% 16,293,637
2008-07-10 2008-07-08 5.207 3,071,613 +8,835 1.45% 15,992,965
2008-07-09 2008-07-07 5.207 3,062,778 +37,106 1.44% 15,946,964
2008-07-03 2008-06-30 5.320 3,025,672 +57,426 1.43% 16,096,237
2008-07-02 2008-06-27 5.320 2,968,246 +8,835 1.40% 15,790,737
2008-06-27 2008-06-25 5.433 2,959,411 -4,418 1.39% 16,078,709
2008-06-26 2008-06-24 5.433 2,963,829 -10,601 1.40% 16,102,713
2008-06-25 2008-06-23 5.456 2,974,430 -3,534 1.40% 16,227,643
2008-06-19 2008-06-17 5.569 2,977,964 +6,184 1.40% 16,583,997
2008-06-12 2008-06-10 5.795 2,971,780 -2,650 1.40% 17,222,305
2008-06-11 2008-06-06 5.886 2,974,430 -11,486 1.40% 17,507,001
2008-06-10 2008-06-05 5.750 2,985,916 +33,572 1.41% 17,169,038
2008-06-06 2008-06-04 5.841 2,952,344 +1,767 1.39% 17,243,337
2008-06-05 2008-06-03 5.841 2,950,577 -8,834 1.39% 17,233,017
2008-06-03 2008-05-30 5.886 2,959,411 +7,951 1.39% 17,418,602
2008-06-02 2008-05-29 5.886 2,951,460 +13,252 1.39% 17,371,803
2008-05-29 2008-05-27 5.886 2,938,208 -8,835 1.38% 17,293,804
2008-05-28 2008-05-26 5.818 2,947,043 -16,786 1.39% 17,145,662
2008-05-27 2008-05-23 5.841 2,963,829 -9,718 1.40% 17,310,416
2008-05-26 2008-05-22 5.773 2,973,547 -4,702 1.40% 17,165,231
2008-05-23 2008-05-21 5.773 2,978,249 -3,534 1.40% 17,192,374
2008-05-22 2008-05-20 5.750 2,981,783 -35,339 1.41% 17,145,273
2008-05-21 2008-05-19 5.750 3,017,122 -22,970 1.42% 17,348,473
2008-05-20 2008-05-16 5.727 3,040,092 +17,669 1.43% 17,411,729
2008-05-19 2008-05-15 5.682 3,022,423 +1,767 1.42% 17,173,690
2008-05-16 2008-05-14 5.659 3,020,656 +11,485 1.42% 17,095,269
2008-05-14 2008-05-09 5.614 3,009,171 +20,320 1.42% 16,894,028
2008-05-09 2008-05-07 5.546 2,988,851 -4,417 1.41% 16,576,964
2008-05-06 2008-05-02 5.637 2,993,268 +18,553 1.41% 16,872,507
2008-05-02 2008-04-29 5.592 2,974,715 -10,602 1.40% 16,633,245
2008-04-29 2008-04-25 5.637 2,985,317 -8,834 1.41% 16,827,688
2008-04-25 2008-04-23 5.524 2,994,151 +12,368 1.41% 16,538,579
2008-04-23 2008-04-21 5.433 2,981,783 -13,252 1.41% 16,200,258
2008-04-18 2008-04-16 5.297 2,995,035 +22,087 1.41% 15,865,451
2008-04-17 2008-04-15 5.297 2,972,948 -18,553 1.40% 15,748,450
2008-04-16 2008-04-14 5.229 2,991,501 +108,668 1.41% 15,643,567
2008-04-15 2008-04-11 5.637 2,882,833 +38,873 1.36% 16,250,005
2008-04-07 2008-04-02 5.750 2,843,960 +220,869 1.34% 16,352,790
2008-04-02 2008-03-31 5.478 2,623,091 +2,650 1.24% 14,370,219
2008-03-27 2008-03-25 5.524 2,620,441 -15,902 1.24% 14,474,343
2008-03-26 2008-03-20 5.116 2,636,343 +8,835 1.24% 13,487,921
2008-03-25 2008-03-19 5.252 2,627,508 -9,719 1.24% 13,799,606
2008-03-20 2008-03-18 5.116 2,637,227 +30,922 1.24% 13,492,443
2008-03-17 2008-03-13 5.456 2,606,305 +4,417 1.23% 14,219,258
2008-03-14 2008-03-12 5.682 2,601,888 -4,417 1.23% 14,784,171
2008-03-05 2008-03-03 6.112 2,606,305 -16,808 1.23% 15,930,289
2008-03-04 2008-02-29 6.135 2,623,113 -7,068 1.24% 16,092,405
2008-03-03 2008-02-28 6.067 2,630,181 -21,203 1.24% 15,957,141
2008-02-22 2008-02-20 5.999 2,651,384 -884 1.25% 15,905,714
2008-02-21 2008-02-19 5.886 2,652,268 -17,669 1.25% 15,610,809
2008-02-19 2008-02-15 5.659 2,669,937 -7,068 1.26% 15,110,390
2008-02-18 2008-02-14 5.659 2,677,005 -13,252 1.26% 15,150,391
2008-02-15 2008-02-13 5.569 2,690,257 +23,853 1.27% 14,981,784
2008-02-14 2008-02-12 5.478 2,666,404 +67,145 1.26% 14,607,503
2008-02-13 2008-02-11 5.659 2,599,259 +88 1.23% 14,710,391
2008-02-12 2008-02-06 5.818 2,599,171 +7,068 1.23% 15,121,770
2008-02-11 2008-02-04 6.044 2,592,103 +7,951 1.22% 15,667,445
2008-02-04 2008-01-31 5.908 2,584,152 +4,418 1.22% 15,268,389
2008-02-01 2008-01-30 6.112 2,579,734 -8,835 1.22% 15,767,881
2008-01-30 2008-01-28 6.112 2,588,569 -4,418 1.22% 15,821,883
2008-01-28 2008-01-24 5.954 2,592,987 -485 1.22% 15,437,990
2008-01-25 2008-01-23 5.863 2,593,472 +4,417 1.22% 15,206,035
2008-01-24 2008-01-22 5.524 2,589,055 +26,504 1.22% 14,300,979
2008-01-23 2008-01-21 5.999 2,562,551 +15,019 1.21% 15,372,802
2008-01-22 2008-01-18 6.248 2,547,532 +5,301 1.20% 15,917,079
2008-01-18 2008-01-16 6.316 2,542,231 +38,873 1.20% 16,056,610
2008-01-17 2008-01-15 6.678 2,503,358 +22,087 1.18% 16,717,820
2008-01-16 2008-01-14 6.769 2,481,271 +3,534 1.17% 16,795,001
2008-01-15 2008-01-11 6.769 2,477,737 +28,271 1.17% 16,771,081
2008-01-14 2008-01-10 6.972 2,449,466 -14,224 1.15% 17,078,778
2008-01-11 2008-01-09 7.040 2,463,690 -7,067 1.16% 17,345,272
2008-01-10 2008-01-08 7.063 2,470,757 -16,787 1.16% 17,450,958
2008-01-09 2008-01-07 6.995 2,487,544 -10,601 1.17% 17,400,587
2008-01-08 2008-01-04 6.995 2,498,145 -15,373 1.18% 17,474,742
2008-01-04 2008-01-02 6.791 2,513,518 +13,252 1.18% 17,070,172
2008-01-03 2007-12-31 6.837 2,500,266 +4,418 1.18% 17,093,375
2008-01-02 2007-12-27 6.791 2,495,848 +2,650 1.18% 16,950,169
2007-12-28 2007-12-24 6.972 2,493,198 -33,572 1.18% 17,383,697
2007-12-27 2007-12-20 6.361 2,526,770 +22,087 1.19% 16,073,361
2007-12-21 2007-12-19 6.339 2,504,683 -8,835 1.18% 15,876,160
2007-12-20 2007-12-18 6.520 2,513,518 -8,835 1.18% 16,387,366
2007-12-19 2007-12-17 6.565 2,522,353 -1,767 1.19% 16,559,168
2007-12-17 2007-12-13 6.814 2,524,120 +22,971 1.19% 17,199,315
2007-12-12 2007-12-10 6.950 2,501,149 +883 1.18% 17,382,514
2007-12-11 2007-12-07 6.905 2,500,266 +12,369 1.18% 17,263,176
2007-12-10 2007-12-06 7.063 2,487,897 -883 1.17% 17,572,018
2007-12-07 2007-12-05 7.108 2,488,780 +441 1.17% 17,690,936
2007-12-06 2007-12-04 7.131 2,488,339 +2,651 1.17% 17,744,132
2007-12-05 2007-12-03 7.131 2,485,688 -6,185 1.17% 17,725,228
2007-12-03 2007-11-29 6.905 2,491,873 -17,669 1.17% 17,205,227
2007-11-27 2007-11-23 6.950 2,509,542 +10,602 1.18% 17,440,844
2007-11-23 2007-11-21 6.972 2,498,940 -4,418 1.18% 17,423,733
2007-11-22 2007-11-20 7.018 2,503,358 -1,767 1.18% 17,567,878
2007-11-21 2007-11-19 7.131 2,505,125 +13,252 1.18% 17,863,831
2007-11-20 2007-11-16 7.086 2,491,873 +14,136 1.17% 17,656,511
2007-11-16 2007-11-14 7.108 2,477,737 +6,184 1.17% 17,612,439
2007-11-15 2007-11-13 7.131 2,471,553 +44,616 1.16% 17,624,432
2007-11-14 2007-11-12 7.131 2,426,937 +53,009 1.14% 17,306,279
2007-11-13 2007-11-09 7.516 2,373,928 +6,096 1.12% 17,841,866
2007-11-12 2007-11-08 7.493 2,367,832 -778 1.12% 17,742,448
2007-11-09 2007-11-07 7.742 2,368,610 -25,806 1.12% 18,338,099
2007-11-08 2007-11-06 7.606 2,394,416 -5,301 1.13% 18,212,667
2007-11-07 2007-11-05 7.584 2,399,717 -63,610 1.13% 18,198,663
2007-11-06 2007-11-02 7.674 2,463,327 -5,743 1.16% 18,904,118
2007-11-05 2007-11-01 7.923 2,469,070 -26,504 1.16% 19,563,029
2007-11-02 2007-10-31 8.036 2,495,574 -11,927 1.18% 20,055,498
2007-11-01 2007-10-30 8.059 2,507,501 -61,844 1.18% 20,208,113
2007-10-31 2007-10-29 7.923 2,569,345 -68,027 1.21% 20,357,532
2007-10-30 2007-10-26 7.516 2,637,372 -13,253 1.24% 19,821,847
2007-10-29 2007-10-25 7.357 2,650,625 -108,667 1.25% 19,501,423
2007-10-26 2007-10-24 7.312 2,759,292 +6,184 1.30% 20,175,989
2007-10-25 2007-10-23 7.312 2,753,108 -29,155 1.30% 20,130,772
2007-10-24 2007-10-22 7.244 2,782,263 -14,135 1.31% 20,155,001
2007-10-23 2007-10-18 7.244 2,796,398 -5,999 1.32% 20,257,396
2007-10-22 2007-10-17 7.267 2,802,397 -13,252 1.32% 20,364,293
2007-10-18 2007-10-16 7.335 2,815,649 -43,732 1.33% 20,651,813
2007-10-17 2007-10-15 7.086 2,859,381 -2,651 1.35% 20,260,540
2007-10-16 2007-10-12 7.108 2,862,032 +29,597 1.35% 20,344,114
2007-10-15 2007-10-11 7.108 2,832,435 +22,087 1.34% 20,133,731
2007-10-12 2007-10-10 7.108 2,810,348 +10,160 1.32% 19,976,730
2007-10-11 2007-10-09 6.995 2,800,188 +7,067 1.32% 19,587,559
2007-10-09 2007-10-05 6.972 2,793,121 +37,106 1.32% 19,474,895
2007-10-08 2007-10-04 6.972 2,756,015 -4,417 1.30% 19,216,175
2007-10-05 2007-10-03 7.086 2,760,432 -36,223 1.30% 19,559,423
2007-10-04 2007-10-02 7.244 2,796,655 +1,767 1.32% 20,259,258
2007-10-03 2007-09-28 7.154 2,794,888 -41,523 1.32% 19,993,377
2007-10-02 2007-09-27 7.131 2,836,411 -45,941 1.34% 20,226,203
2007-09-28 2007-09-25 7.086 2,882,352 -32,688 1.36% 20,423,304
2007-09-27 2007-09-24 7.063 2,915,040 -8,964 1.37% 20,588,930
2007-09-25 2007-09-21 7.063 2,924,004 -21,204 1.38% 20,652,242
2007-09-24 2007-09-20 7.040 2,945,208 -5,301 1.39% 20,735,333
2007-09-21 2007-09-19 7.154 2,950,509 +7,952 1.39% 21,106,620
2007-09-20 2007-09-18 6.972 2,942,557 +2,650 1.39% 20,516,830
2007-09-19 2007-09-17 7.131 2,939,907 -22,087 1.39% 20,964,224
2007-09-18 2007-09-14 7.154 2,961,994 -92,411 1.40% 21,188,778
2007-09-17 2007-09-13 6.972 3,054,405 -4,418 1.44% 21,296,684
2007-09-14 2007-09-12 6.791 3,058,823 -2,650 1.44% 20,773,528
2007-09-13 2007-09-11 6.701 3,061,473 -26,505 1.44% 20,514,305
2007-09-12 2007-09-10 6.678 3,087,978 -6,184 1.46% 20,622,004
2007-09-11 2007-09-07 6.678 3,094,162 +11,485 1.46% 20,663,302
2007-09-10 2007-09-06 7.313 3,082,677 -35,825 1.45% 22,542,345
2007-09-07 2007-09-05 7.218 3,118,502 +141,008 1.47% 22,510,069
2007-09-06 2007-09-04 7.242 2,977,494 +12,802 1.46% 21,562,477
2007-09-05 2007-09-03 7.171 2,964,692 -11,870 1.46% 21,259,965
2007-09-04 2007-08-31 7.147 2,976,562 +4,240 1.46% 21,274,871
2007-08-31 2007-08-29 7.006 2,972,322 +7,630 1.46% 20,823,882
2007-08-30 2007-08-28 7.124 2,964,692 -848 1.46% 21,120,097
2007-08-29 2007-08-27 7.265 2,965,540 +10,132 1.46% 21,545,862
2007-08-28 2007-08-24 6.935 2,955,408 -2,543 1.45% 20,496,238
2007-08-27 2007-08-23 6.982 2,957,951 -848 1.45% 20,653,424
2007-08-24 2007-08-22 6.912 2,958,799 +1,696 1.45% 20,449,960
2007-08-23 2007-08-21 6.723 2,957,103 +17,804 1.45% 19,880,197
2007-08-22 2007-08-20 6.629 2,939,299 +82,242 1.44% 19,483,163
2007-08-21 2007-08-17 6.463 2,857,057 -17,805 1.40% 18,466,256
2007-08-20 2007-08-16 6.251 2,874,862 +22,044 1.41% 17,971,000
2007-08-17 2007-08-15 7.030 2,852,818 -1,695 1.40% 20,053,940
2007-08-16 2007-08-14 7.289 2,854,513 -51,719 1.40% 20,806,541
2007-08-15 2007-08-13 7.289 2,906,232 +22,892 1.43% 21,183,521
2007-08-14 2007-08-10 7.218 2,883,340 +12,718 1.42% 20,812,616
2007-08-13 2007-08-09 7.501 2,870,622 +4,239 1.41% 21,533,395
2007-08-10 2007-08-08 7.548 2,866,383 +9,326 1.41% 21,636,827
2007-08-09 2007-08-07 7.289 2,857,057 +11,870 1.40% 20,825,084
2007-08-08 2007-08-06 7.714 2,845,187 +54,263 1.40% 21,946,635
2007-08-07 2007-08-03 7.784 2,790,924 +2,543 1.37% 21,725,577
2007-08-06 2007-08-02 7.643 2,788,381 -3,391 1.37% 21,311,131
2007-08-03 2007-08-01 7.501 2,791,772 +7,631 1.37% 20,941,918
2007-08-02 2007-07-31 7.737 2,784,141 -131,418 1.37% 21,541,426
2007-08-01 2007-07-30 7.643 2,915,559 +4,240 1.43% 22,283,132
2007-07-31 2007-07-27 7.478 2,911,319 +57,654 1.43% 21,770,000
2007-07-30 2007-07-26 7.784 2,853,665 +21,196 1.40% 22,213,976
2007-07-27 2007-07-25 7.949 2,832,469 +57,654 1.39% 22,516,685
2007-07-26 2007-07-24 8.115 2,774,815 -93,264 1.36% 22,516,550
2007-07-25 2007-07-23 7.808 2,868,079 +96,655 1.41% 22,393,835
2007-07-24 2007-07-20 7.832 2,771,424 +51,719 1.36% 21,704,533
2007-07-23 2007-07-19 7.619 2,719,705 +34,762 1.34% 20,722,097
2007-07-20 2007-07-18 7.666 2,684,943 +200,094 1.32% 20,583,907
2007-07-19 2007-07-17 7.784 2,484,849 +17,805 1.22% 19,342,977
2007-07-18 2007-07-16 7.832 2,467,044 +87,625 1.21% 19,320,767
2007-07-17 2007-07-13 7.808 2,379,419 -207,581 1.17% 18,578,400
2007-07-16 2007-07-12 8.138 2,587,000 +27,131 1.27% 21,053,529
2007-07-13 2007-07-11 8.492 2,559,869 -24,588 1.26% 21,738,502
2007-07-12 2007-07-10 8.634 2,584,457 +57,406 1.27% 22,313,093
2007-07-11 2007-07-09 8.846 2,527,051 +6,783 1.24% 22,353,969
2007-07-10 2007-07-06 8.775 2,520,268 -27,979 1.24% 22,115,616
2007-07-09 2007-07-05 8.846 2,548,247 -5,426 1.25% 22,541,467
2007-07-06 2007-07-04 8.634 2,553,673 -20,434 1.25% 22,047,317
2007-07-05 2007-07-03 8.327 2,574,107 -27,131 1.26% 21,434,368
2007-07-04 2007-06-29 7.879 2,601,238 -16,957 1.28% 20,494,434
2007-07-03 2007-06-28 7.879 2,618,195 -44,936 1.29% 20,628,034
2007-06-29 2007-06-27 7.737 2,663,131 -11,022 1.31% 20,605,149
2007-06-28 2007-06-26 7.619 2,674,153 +2,543 1.31% 20,375,025
2007-06-27 2007-06-25 7.619 2,671,610 +3,684 1.31% 20,355,649
2007-06-26 2007-06-22 7.501 2,667,926 1.31% 20,012,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top