History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 200,531,550 | +0 | 27.84% | 220,584,705 |
| 2025-10-13 | 2025-10-09 | 1.100 | 200,531,550 | +0 | 27.84% | 220,584,705 |
| 2025-10-10 | 2025-10-08 | 1.100 | 200,531,550 | +0 | 27.84% | 220,584,705 |
| 2025-10-09 | 2025-10-06 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-10-08 | 2025-10-03 | 1.100 | 200,531,550 | +0 | 27.84% | 220,584,705 |
| 2025-10-06 | 2025-10-02 | 1.090 | 200,531,550 | +0 | 27.84% | 218,579,390 |
| 2025-10-03 | 2025-09-30 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-10-02 | 2025-09-29 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-30 | 2025-09-26 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-29 | 2025-09-25 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-26 | 2025-09-24 | 1.020 | 200,531,550 | +0 | 27.84% | 204,542,181 |
| 2025-09-25 | 2025-09-23 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-24 | 2025-09-22 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-23 | 2025-09-19 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-22 | 2025-09-18 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-19 | 2025-09-17 | 1.070 | 200,531,550 | +0 | 27.84% | 214,568,758 |
| 2025-09-18 | 2025-09-16 | 1.070 | 200,531,550 | +0 | 27.84% | 214,568,758 |
| 2025-09-17 | 2025-09-15 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-16 | 2025-09-12 | 1.070 | 200,531,550 | +0 | 27.84% | 214,568,758 |
| 2025-09-15 | 2025-09-11 | 1.070 | 200,531,550 | +0 | 27.84% | 214,568,758 |
| 2025-09-12 | 2025-09-10 | 1.070 | 200,531,550 | +0 | 27.84% | 214,568,758 |
| 2025-09-11 | 2025-09-09 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-10 | 2025-09-08 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-09 | 2025-09-05 | 1.070 | 200,531,550 | +0 | 27.84% | 214,568,758 |
| 2025-09-08 | 2025-09-04 | 1.050 | 200,531,550 | +0 | 27.84% | 210,558,128 |
| 2025-09-05 | 2025-09-03 | 1.060 | 200,531,550 | +0 | 27.84% | 212,563,443 |
| 2025-09-04 | 2025-09-02 | 1.131 | 200,531,550 | +0 | 27.84% | 226,769,323 |
| 2025-09-03 | 2025-09-01 | 1.131 | 200,531,550 | +5,469,042 | 27.84% | 226,769,323 |
| 2025-09-02 | 2025-08-29 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2025-09-01 | 2025-08-28 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-29 | 2025-08-27 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-28 | 2025-08-26 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-08-27 | 2025-08-25 | 1.121 | 195,062,508 | +0 | 27.84% | 218,579,390 |
| 2025-08-26 | 2025-08-22 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-25 | 2025-08-21 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-22 | 2025-08-20 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-21 | 2025-08-19 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-20 | 2025-08-18 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-19 | 2025-08-15 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-18 | 2025-08-14 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-15 | 2025-08-13 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-14 | 2025-08-12 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-13 | 2025-08-11 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-12 | 2025-08-08 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-08-11 | 2025-08-07 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-08-08 | 2025-08-06 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-08-07 | 2025-08-05 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-08-06 | 2025-08-04 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-08-05 | 2025-08-01 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-08-04 | 2025-07-31 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-08-01 | 2025-07-30 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-07-31 | 2025-07-29 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-07-30 | 2025-07-28 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-07-29 | 2025-07-25 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-07-28 | 2025-07-24 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-07-25 | 2025-07-23 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-07-24 | 2025-07-22 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-07-23 | 2025-07-21 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-07-22 | 2025-07-18 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-07-21 | 2025-07-17 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-07-18 | 2025-07-16 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-07-17 | 2025-07-15 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-07-16 | 2025-07-14 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-07-15 | 2025-07-11 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-07-14 | 2025-07-10 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-07-11 | 2025-07-09 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-07-10 | 2025-07-08 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-07-09 | 2025-07-07 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-07-08 | 2025-07-04 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-07-07 | 2025-07-03 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-07-04 | 2025-07-02 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-07-03 | 2025-06-30 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-07-02 | 2025-06-27 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-30 | 2025-06-26 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-06-27 | 2025-06-25 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-06-26 | 2025-06-24 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-06-25 | 2025-06-23 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-24 | 2025-06-20 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-23 | 2025-06-19 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-20 | 2025-06-18 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-19 | 2025-06-17 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-18 | 2025-06-16 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-06-17 | 2025-06-13 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-06-16 | 2025-06-12 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-06-13 | 2025-06-11 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-06-12 | 2025-06-10 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-06-11 | 2025-06-09 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-06-10 | 2025-06-06 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-06-09 | 2025-06-05 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-06-06 | 2025-06-04 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-06-05 | 2025-06-03 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-06-04 | 2025-06-02 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-06-03 | 2025-05-30 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-06-02 | 2025-05-29 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-05-30 | 2025-05-28 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-05-29 | 2025-05-27 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-05-28 | 2025-05-26 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-27 | 2025-05-23 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-26 | 2025-05-22 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-23 | 2025-05-21 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-22 | 2025-05-20 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-21 | 2025-05-19 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-20 | 2025-05-16 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-19 | 2025-05-15 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-16 | 2025-05-14 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-15 | 2025-05-13 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-05-14 | 2025-05-12 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-05-13 | 2025-05-09 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-05-12 | 2025-05-08 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-05-09 | 2025-05-07 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-05-08 | 2025-05-06 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-05-07 | 2025-05-02 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-05-06 | 2025-04-30 | 1.141 | 195,062,508 | +0 | 27.84% | 222,590,021 |
| 2025-05-02 | 2025-04-29 | 1.141 | 195,062,508 | +0 | 27.84% | 222,590,021 |
| 2025-04-30 | 2025-04-28 | 1.141 | 195,062,508 | +0 | 27.84% | 222,590,021 |
| 2025-04-29 | 2025-04-25 | 1.141 | 195,062,508 | +0 | 27.84% | 222,590,021 |
| 2025-04-28 | 2025-04-24 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-04-25 | 2025-04-23 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-04-24 | 2025-04-22 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-04-23 | 2025-04-17 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-04-22 | 2025-04-16 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-04-17 | 2025-04-15 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-04-16 | 2025-04-14 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-04-15 | 2025-04-11 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-04-14 | 2025-04-10 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-04-11 | 2025-04-09 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-04-10 | 2025-04-08 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-04-09 | 2025-04-07 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-04-08 | 2025-04-03 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-04-07 | 2025-04-02 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-04-03 | 2025-04-01 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-04-02 | 2025-03-31 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-04-01 | 2025-03-28 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-03-31 | 2025-03-27 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-03-28 | 2025-03-26 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-03-27 | 2025-03-25 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-03-26 | 2025-03-24 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-03-25 | 2025-03-21 | 1.069 | 195,062,508 | +0 | 27.84% | 208,552,812 |
| 2025-03-24 | 2025-03-20 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-03-21 | 2025-03-19 | 1.121 | 195,062,508 | +0 | 27.84% | 218,579,390 |
| 2025-03-20 | 2025-03-18 | 1.121 | 195,062,508 | +0 | 27.84% | 218,579,390 |
| 2025-03-19 | 2025-03-17 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-03-18 | 2025-03-14 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-03-17 | 2025-03-13 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-03-14 | 2025-03-12 | 1.162 | 195,062,508 | +0 | 27.84% | 226,600,652 |
| 2025-03-13 | 2025-03-11 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2025-03-12 | 2025-03-10 | 1.121 | 195,062,508 | +0 | 27.84% | 218,579,390 |
| 2025-03-11 | 2025-03-07 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-03-10 | 2025-03-06 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-03-07 | 2025-03-05 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-03-06 | 2025-03-04 | 1.079 | 195,062,508 | +0 | 27.84% | 210,558,128 |
| 2025-03-05 | 2025-03-03 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2025-03-04 | 2025-02-28 | 1.151 | 195,062,508 | +0 | 27.84% | 224,595,336 |
| 2025-03-03 | 2025-02-27 | 1.151 | 195,062,508 | +0 | 27.84% | 224,595,336 |
| 2025-02-28 | 2025-02-26 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2025-02-27 | 2025-02-25 | 1.172 | 195,062,508 | +0 | 27.84% | 228,605,967 |
| 2025-02-26 | 2025-02-24 | 1.007 | 195,062,508 | +0 | 27.84% | 196,520,919 |
| 2025-02-25 | 2025-02-21 | 1.007 | 195,062,508 | +0 | 27.84% | 196,520,919 |
| 2025-02-24 | 2025-02-20 | 0.997 | 195,062,508 | +0 | 27.84% | 194,515,604 |
| 2025-02-21 | 2025-02-19 | 0.997 | 195,062,508 | +0 | 27.84% | 194,515,604 |
| 2025-02-20 | 2025-02-18 | 1.018 | 195,062,508 | +0 | 27.84% | 198,526,235 |
| 2025-02-19 | 2025-02-17 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-02-18 | 2025-02-14 | 1.007 | 195,062,508 | +0 | 27.84% | 196,520,919 |
| 2025-02-17 | 2025-02-13 | 1.007 | 195,062,508 | +0 | 27.84% | 196,520,919 |
| 2025-02-14 | 2025-02-12 | 1.007 | 195,062,508 | +0 | 27.84% | 196,520,919 |
| 2025-02-13 | 2025-02-11 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-02-12 | 2025-02-10 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-02-11 | 2025-02-07 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-02-10 | 2025-02-06 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-02-07 | 2025-02-05 | 1.028 | 195,062,508 | +0 | 27.84% | 200,531,550 |
| 2025-02-06 | 2025-02-04 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-02-05 | 2025-02-03 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-02-04 | 2025-01-28 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-02-03 | 2025-01-24 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-01-27 | 2025-01-23 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-01-24 | 2025-01-22 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-01-23 | 2025-01-21 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-01-22 | 2025-01-20 | 1.038 | 195,062,508 | +0 | 27.84% | 202,536,866 |
| 2025-01-21 | 2025-01-17 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-01-20 | 2025-01-16 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-01-17 | 2025-01-15 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-01-16 | 2025-01-14 | 1.059 | 195,062,508 | +0 | 27.84% | 206,547,497 |
| 2025-01-15 | 2025-01-13 | 1.049 | 195,062,508 | +0 | 27.84% | 204,542,181 |
| 2025-01-14 | 2025-01-10 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-01-13 | 2025-01-09 | 1.090 | 195,062,508 | +0 | 27.84% | 212,563,443 |
| 2025-01-10 | 2025-01-08 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2025-01-09 | 2025-01-07 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-01-08 | 2025-01-06 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-01-07 | 2025-01-03 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-01-06 | 2025-01-02 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2025-01-03 | 2024-12-31 | 1.121 | 195,062,508 | +0 | 27.84% | 218,579,390 |
| 2025-01-02 | 2024-12-27 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2024-12-30 | 2024-12-24 | 1.110 | 195,062,508 | +0 | 27.84% | 216,574,074 |
| 2024-12-27 | 2024-12-20 | 1.100 | 195,062,508 | +0 | 27.84% | 214,568,759 |
| 2024-12-23 | 2024-12-19 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2024-12-20 | 2024-12-18 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2024-12-19 | 2024-12-17 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2024-12-18 | 2024-12-16 | 1.131 | 195,062,508 | +0 | 27.84% | 220,584,705 |
| 2024-12-17 | 2024-12-13 | 1.162 | 195,062,508 | +0 | 27.84% | 226,600,652 |
| 2024-12-16 | 2024-12-12 | 1.162 | 195,062,508 | +0 | 27.84% | 226,600,652 |
| 2024-12-13 | 2024-12-11 | 1.182 | 195,062,508 | +0 | 27.84% | 230,611,283 |
| 2024-12-12 | 2024-12-10 | 1.203 | 195,062,508 | +0 | 27.84% | 234,621,914 |
| 2024-12-11 | 2024-12-09 | 1.172 | 195,062,508 | +0 | 27.84% | 228,605,967 |
| 2024-12-10 | 2024-12-06 | 1.182 | 195,062,508 | +0 | 27.84% | 230,611,283 |
| 2024-12-09 | 2024-12-05 | 1.203 | 195,062,508 | +0 | 27.84% | 234,621,914 |
| 2024-12-06 | 2024-12-04 | 1.203 | 195,062,508 | +0 | 27.84% | 234,621,914 |
| 2024-12-05 | 2024-12-03 | 1.203 | 195,062,508 | +0 | 27.84% | 234,621,914 |
| 2024-12-04 | 2024-12-02 | 1.234 | 195,062,508 | +0 | 27.84% | 240,637,860 |
| 2024-12-03 | 2024-11-29 | 1.234 | 195,062,508 | +0 | 27.84% | 240,637,860 |
| 2024-12-02 | 2024-11-28 | 1.285 | 195,062,508 | +0 | 27.84% | 250,664,438 |
| 2024-11-29 | 2024-11-27 | 1.285 | 195,062,508 | +0 | 27.84% | 250,664,438 |
| 2024-11-28 | 2024-11-26 | 1.213 | 195,062,508 | +0 | 27.84% | 236,627,229 |
| 2024-11-27 | 2024-11-25 | 1.213 | 195,062,508 | +0 | 27.84% | 236,627,229 |
| 2024-11-26 | 2024-11-22 | 1.234 | 195,062,508 | +0 | 27.84% | 240,637,860 |
| 2024-11-25 | 2024-11-21 | 1.234 | 195,062,508 | +0 | 27.84% | 240,637,860 |
| 2024-11-22 | 2024-11-20 | 1.234 | 195,062,508 | +0 | 27.84% | 240,637,860 |
| 2024-11-21 | 2024-11-19 | 1.244 | 195,062,508 | +0 | 27.84% | 242,643,176 |
| 2024-11-20 | 2024-11-18 | 1.244 | 195,062,508 | +0 | 27.84% | 242,643,176 |
| 2024-11-19 | 2024-11-15 | 1.244 | 195,062,508 | +0 | 27.84% | 242,643,176 |
| 2024-11-18 | 2024-11-14 | 1.264 | 195,062,508 | +0 | 27.84% | 246,653,807 |
| 2024-11-15 | 2024-11-13 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-14 | 2024-11-12 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-13 | 2024-11-11 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-12 | 2024-11-08 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-11 | 2024-11-07 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-08 | 2024-11-06 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-07 | 2024-11-05 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-06 | 2024-11-04 | 1.336 | 195,062,508 | +0 | 27.84% | 260,691,015 |
| 2024-11-05 | 2024-11-01 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-04 | 2024-10-31 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-11-01 | 2024-10-30 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-10-31 | 2024-10-29 | 1.367 | 195,062,508 | +0 | 27.84% | 266,706,962 |
| 2024-10-30 | 2024-10-28 | 1.357 | 195,062,508 | +0 | 27.84% | 264,701,646 |
| 2024-10-29 | 2024-10-25 | 1.347 | 195,062,508 | +0 | 27.84% | 262,696,331 |
| 2024-10-28 | 2024-10-24 | 1.306 | 195,062,508 | +0 | 27.84% | 254,675,069 |
| 2024-10-25 | 2024-10-23 | 1.306 | 195,062,508 | +0 | 27.84% | 254,675,069 |
| 2024-10-24 | 2024-10-22 | 1.285 | 195,062,508 | +0 | 27.84% | 250,664,438 |
| 2024-10-23 | 2024-10-21 | 1.347 | 195,062,508 | +0 | 27.84% | 262,696,331 |
| 2024-10-22 | 2024-10-18 | 1.347 | 195,062,508 | +0 | 27.84% | 262,696,331 |
| 2024-10-21 | 2024-10-17 | 1.347 | 195,062,508 | +0 | 27.84% | 262,696,331 |
| 2024-10-18 | 2024-10-16 | 1.275 | 195,062,508 | +0 | 27.84% | 248,659,122 |
| 2024-10-17 | 2024-10-15 | 1.275 | 195,062,508 | +0 | 27.84% | 248,659,122 |
| 2024-10-16 | 2024-10-14 | 1.264 | 195,062,508 | +0 | 27.84% | 246,653,807 |
| 2024-10-15 | 2024-10-10 | 1.264 | 195,062,508 | +0 | 27.84% | 246,653,807 |
| 2024-10-14 | 2024-10-09 | 1.306 | 195,062,508 | +0 | 27.84% | 254,675,069 |
| 2024-10-10 | 2024-10-08 | 1.316 | 195,062,508 | +0 | 27.84% | 256,680,384 |
| 2024-10-09 | 2024-10-07 | 1.439 | 195,062,508 | +0 | 27.84% | 280,744,170 |
| 2024-10-08 | 2024-10-04 | 1.378 | 195,062,508 | +0 | 27.84% | 268,712,277 |
| 2024-10-07 | 2024-10-03 | 1.336 | 195,062,508 | +0 | 27.84% | 260,691,015 |
| 2024-10-04 | 2024-10-02 | 1.326 | 195,062,508 | +143,507,963 | 27.84% | 258,685,700 |
| 2024-09-17 | 2024-09-13 | 1.182 | 51,554,545 | +51,554,545 | 7.36% | 60,949,999 |
| 2019-07-23 | 2019-07-19 | 5.445 | 0 | -50,913,369 | ||
| 2018-08-29 | 2018-08-27 | 6.108 | 50,913,369 | +2,091,512 | 9.72% | 310,974,786 |
| 2017-08-30 | 2017-08-28 | 6.866 | 48,821,857 | +1,309,599 | 9.72% | 335,191,177 |
| 2016-08-30 | 2016-08-26 | 4.862 | 47,512,258 | +1,873,512 | 9.72% | 231,009,194 |
| 2015-09-01 | 2015-08-28 | 4.220 | 45,638,746 | +2,177,421 | 9.72% | 192,588,375 |
| 2014-12-11 | 2014-12-09 | 4.252 | 43,461,325 | -496,701 | 9.72% | 184,799,999 |
| 2014-12-05 | 2014-12-03 | 4.300 | 43,958,026 | -620,876 | 9.83% | 189,035,999 |
| 2014-09-02 | 2014-08-29 | 4.944 | 44,578,902 | +1,882,555 | 9.97% | 220,399,406 |
| 2014-08-20 | 2014-08-18 | 4.809 | 42,696,347 | -178,397 | 9.97% | 205,347,999 |
| 2014-08-18 | 2014-08-14 | 4.826 | 42,874,744 | +475,725 | 10.01% | 206,926,999 |
| 2014-06-11 | 2014-06-09 | 4.288 | 42,399,019 | +297,328 | 9.90% | 181,815,000 |
| 2014-05-08 | 2014-05-05 | 4.339 | 42,101,691 | +17,206,985 | 9.83% | 182,664,002 |
| 2014-03-04 | 2014-02-28 | 4.557 | 24,894,706 | +7,035,978 | 5.81% | 113,451,441 |
| 2014-02-10 | 2014-02-06 | 4.540 | 17,858,728 | -416,260 | 4.17% | 81,086,398 |
| 2014-01-21 | 2014-01-17 | 4.524 | 18,274,988 | +5,794,334 | 4.27% | 82,669,080 |
| 2013-12-19 | 2013-12-17 | 4.602 | 12,480,654 | +75,641 | 4.37% | 57,435,455 |
| 2013-09-27 | 2013-09-25 | 5.583 | 12,405,013 | +886,579 | 4.37% | 69,260,398 |
| 2013-09-03 | 2013-08-30 | 5.817 | 11,518,434 | +429,792 | 4.06% | 67,005,482 |
| 2013-04-22 | 2013-04-18 | 5.712 | 11,088,642 | +8,243,650 | 4.06% | 63,336,000 |
| 2013-04-17 | 2013-04-15 | 5.712 | 2,844,992 | +2,844,992 | 1.04% | 16,249,998 |
| 2007-10-22 | 2007-10-17 | 7.267 | 0 | -57,426 | ||
| 2007-09-07 | 2007-09-05 | 7.218 | 57,426 | +2,316 | 0.03% | 414,514 |
| 2007-06-26 | 2007-06-22 | 7.501 | 55,110 | 0.03% | 413,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy