History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 36,135,415 | +0 | 5.02% | 39,748,956 |
| 2025-10-13 | 2025-10-09 | 1.100 | 36,135,415 | +0 | 5.02% | 39,748,956 |
| 2025-10-10 | 2025-10-08 | 1.100 | 36,135,415 | +0 | 5.02% | 39,748,956 |
| 2025-10-09 | 2025-10-06 | 1.060 | 36,135,415 | +0 | 5.02% | 38,303,540 |
| 2025-10-08 | 2025-10-03 | 1.100 | 36,135,415 | +0 | 5.02% | 39,748,956 |
| 2025-10-06 | 2025-10-02 | 1.090 | 36,135,415 | +0 | 5.02% | 39,387,602 |
| 2025-10-03 | 2025-09-30 | 1.060 | 36,135,415 | -2,000 | 5.02% | 38,303,540 |
| 2025-09-30 | 2025-09-26 | 1.060 | 36,137,415 | -2,000 | 5.02% | 38,305,660 |
| 2025-09-17 | 2025-09-15 | 1.060 | 36,139,415 | -2,000 | 5.02% | 38,307,780 |
| 2025-09-16 | 2025-09-12 | 1.070 | 36,141,415 | -2,000 | 5.02% | 38,671,314 |
| 2025-09-15 | 2025-09-11 | 1.070 | 36,143,415 | -44,000 | 5.02% | 38,673,454 |
| 2025-09-03 | 2025-09-01 | 1.131 | 36,187,415 | +986,929 | 5.02% | 40,922,217 |
| 2025-08-29 | 2025-08-27 | 1.100 | 35,200,486 | +121,591 | 5.02% | 38,720,535 |
| 2025-08-18 | 2025-08-14 | 1.090 | 35,078,895 | +40,855 | 5.01% | 38,226,160 |
| 2025-08-11 | 2025-08-07 | 1.079 | 35,038,040 | -1,946 | 5.00% | 37,821,436 |
| 2025-08-08 | 2025-08-06 | 1.090 | 35,039,986 | -1,945 | 5.00% | 38,183,760 |
| 2025-08-07 | 2025-08-05 | 1.079 | 35,041,931 | -1,945 | 5.00% | 37,825,636 |
| 2025-08-05 | 2025-08-01 | 1.069 | 35,043,876 | +7,781 | 5.00% | 37,467,471 |
| 2025-08-04 | 2025-07-31 | 1.079 | 35,036,095 | +9,728 | 5.00% | 37,819,336 |
| 2025-07-17 | 2025-07-15 | 1.090 | 35,026,367 | -233,455 | 5.00% | 38,168,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 35,259,822 | -1,945 | 5.03% | 39,148,288 |
| 2025-07-08 | 2025-07-04 | 1.100 | 35,261,767 | -1,946 | 5.03% | 38,787,944 |
| 2025-06-30 | 2025-06-26 | 1.028 | 35,263,713 | -1,945 | 5.03% | 36,252,415 |
| 2025-06-24 | 2025-06-20 | 1.038 | 35,265,658 | -1,946 | 5.03% | 36,616,959 |
| 2025-06-20 | 2025-06-18 | 1.038 | 35,267,604 | -1,945 | 5.03% | 36,618,979 |
| 2025-06-18 | 2025-06-16 | 1.038 | 35,269,549 | -1,946 | 5.03% | 36,620,999 |
| 2025-06-13 | 2025-06-11 | 1.090 | 35,271,495 | -1,945 | 5.03% | 38,436,040 |
| 2025-06-12 | 2025-06-10 | 1.049 | 35,273,440 | -1,946 | 5.03% | 36,987,663 |
| 2025-06-11 | 2025-06-09 | 1.049 | 35,275,386 | +11,673 | 5.03% | 36,989,704 |
| 2025-06-06 | 2025-06-04 | 1.090 | 35,263,713 | -1,945 | 5.03% | 38,427,560 |
| 2025-06-03 | 2025-05-30 | 1.059 | 35,265,658 | -1,946 | 5.03% | 37,342,047 |
| 2025-05-29 | 2025-05-27 | 1.059 | 35,267,604 | -1,945 | 5.03% | 37,344,108 |
| 2025-05-23 | 2025-05-21 | 1.049 | 35,269,549 | -3,891 | 5.03% | 36,983,583 |
| 2025-05-15 | 2025-05-13 | 1.049 | 35,273,440 | -9,727 | 5.03% | 36,987,663 |
| 2025-05-14 | 2025-05-12 | 1.069 | 35,283,167 | -15,564 | 5.03% | 37,723,311 |
| 2025-05-13 | 2025-05-09 | 1.069 | 35,298,731 | -5,836 | 5.04% | 37,739,952 |
| 2025-04-29 | 2025-04-25 | 1.141 | 35,304,567 | -3,891 | 5.04% | 40,286,800 |
| 2025-04-17 | 2025-04-15 | 1.079 | 35,308,458 | -1,946 | 5.04% | 38,113,336 |
| 2025-04-16 | 2025-04-14 | 1.100 | 35,310,404 | -29,182 | 5.04% | 38,841,444 |
| 2025-04-15 | 2025-04-11 | 1.069 | 35,339,586 | -1,945 | 5.04% | 37,783,632 |
| 2025-04-14 | 2025-04-10 | 1.079 | 35,341,531 | -1,945 | 5.04% | 38,149,036 |
| 2025-04-11 | 2025-04-09 | 1.079 | 35,343,476 | -1,946 | 5.04% | 38,151,135 |
| 2025-04-10 | 2025-04-08 | 1.079 | 35,345,422 | -1,945 | 5.04% | 38,153,236 |
| 2025-04-09 | 2025-04-07 | 1.069 | 35,347,367 | -25,291 | 5.04% | 37,791,951 |
| 2025-04-08 | 2025-04-03 | 1.100 | 35,372,658 | -1,946 | 5.05% | 38,909,924 |
| 2025-04-02 | 2025-03-31 | 1.100 | 35,374,604 | -1,945 | 5.05% | 38,912,064 |
| 2025-04-01 | 2025-03-28 | 1.100 | 35,376,549 | -1,946 | 5.05% | 38,914,204 |
| 2025-03-31 | 2025-03-27 | 1.100 | 35,378,495 | -1,945 | 5.05% | 38,916,344 |
| 2025-03-28 | 2025-03-26 | 1.100 | 35,380,440 | -1,946 | 5.05% | 38,918,484 |
| 2025-03-27 | 2025-03-25 | 1.059 | 35,382,386 | -1,945 | 5.05% | 37,465,648 |
| 2025-03-25 | 2025-03-21 | 1.069 | 35,384,331 | -1,945 | 5.05% | 37,831,472 |
| 2025-03-24 | 2025-03-20 | 1.090 | 35,386,276 | -19,455 | 5.05% | 38,561,119 |
| 2025-03-21 | 2025-03-19 | 1.121 | 35,405,731 | -1,945 | 5.05% | 39,674,272 |
| 2025-03-20 | 2025-03-18 | 1.121 | 35,407,676 | -1,946 | 5.05% | 39,676,452 |
| 2025-03-19 | 2025-03-17 | 1.100 | 35,409,622 | -9,727 | 5.05% | 38,950,584 |
| 2025-02-27 | 2025-02-25 | 1.172 | 35,419,349 | -17,509 | 5.05% | 41,510,153 |
| 2025-02-19 | 2025-02-17 | 1.028 | 35,436,858 | -23,346 | 5.06% | 36,430,415 |
| 2025-02-17 | 2025-02-13 | 1.007 | 35,460,204 | +6,245 | 5.06% | 35,725,327 |
| 2025-02-11 | 2025-02-07 | 1.028 | 35,453,959 | -3,891 | 5.06% | 36,447,995 |
| 2025-02-10 | 2025-02-06 | 1.028 | 35,457,850 | -19,454 | 5.06% | 36,451,995 |
| 2025-01-23 | 2025-01-21 | 1.038 | 35,477,304 | -1,946 | 5.06% | 36,836,715 |
| 2025-01-22 | 2025-01-20 | 1.038 | 35,479,250 | -54,472 | 5.06% | 36,838,735 |
| 2025-01-21 | 2025-01-17 | 1.059 | 35,533,722 | -3,891 | 5.07% | 37,625,894 |
| 2025-01-15 | 2025-01-13 | 1.049 | 35,537,613 | -40,855 | 5.07% | 37,264,675 |
| 2025-01-08 | 2025-01-06 | 1.100 | 35,578,468 | +163,418 | 5.08% | 39,136,315 |
| 2024-12-18 | 2024-12-16 | 1.131 | 35,415,050 | +1,946 | 5.05% | 40,048,795 |
| 2024-12-05 | 2024-12-03 | 1.203 | 35,413,104 | +9,727 | 5.05% | 42,595,014 |
| 2024-11-22 | 2024-11-20 | 1.234 | 35,403,377 | +5,836 | 5.05% | 43,675,194 |
| 2024-11-19 | 2024-11-15 | 1.244 | 35,397,541 | +1,946 | 5.05% | 44,031,894 |
| 2024-11-18 | 2024-11-14 | 1.264 | 35,395,595 | +130,345 | 5.05% | 44,757,234 |
| 2024-10-17 | 2024-10-15 | 1.275 | 35,265,250 | +9,728 | 5.03% | 44,954,954 |
| 2024-10-14 | 2024-10-09 | 1.306 | 35,255,522 | -7,782 | 5.03% | 46,029,873 |
| 2024-10-10 | 2024-10-08 | 1.316 | 35,263,304 | -114,782 | 5.03% | 46,402,553 |
| 2024-10-09 | 2024-10-07 | 1.439 | 35,378,086 | +12,198 | 5.05% | 50,917,993 |
| 2024-10-08 | 2024-10-04 | 1.378 | 35,365,888 | -9,727 | 5.05% | 48,718,990 |
| 2024-10-04 | 2024-10-02 | 1.326 | 35,375,615 | -143,531,600 | 5.05% | 46,914,017 |
| 2024-10-03 | 2024-09-30 | 1.275 | 178,907,215 | +36,964 | 25.53% | 228,064,898 |
| 2024-09-30 | 2024-09-26 | 1.203 | 178,870,251 | +48,636 | 25.52% | 215,145,807 |
| 2024-09-27 | 2024-09-25 | 1.193 | 178,821,615 | +48,636 | 25.52% | 213,248,954 |
| 2024-09-13 | 2024-09-11 | 1.203 | 178,772,979 | +143,507,963 | 25.51% | 215,028,807 |
| 2024-09-11 | 2024-09-09 | 1.203 | 35,265,016 | -1,946 | 5.03% | 42,416,893 |
| 2024-09-04 | 2024-09-02 | 1.383 | 35,266,962 | +1,722,020 | 5.03% | 48,789,675 |
| 2024-09-02 | 2024-08-29 | 1.351 | 33,544,942 | -15,728,415 | 5.03% | 45,319,694 |
| 2024-08-29 | 2024-08-27 | 1.329 | 49,273,357 | +172,093 | 7.39% | 65,503,902 |
| 2024-08-28 | 2024-08-26 | 1.329 | 49,101,264 | +32,894,731 | 7.37% | 65,275,122 |
| 2024-08-26 | 2024-08-22 | 1.329 | 16,206,533 | -32,894,731 | 2.43% | 21,544,932 |
| 2024-07-04 | 2024-07-02 | 1.492 | 49,101,264 | -103,626 | 7.37% | 73,235,503 |
| 2024-07-03 | 2024-06-28 | 1.502 | 49,204,890 | +15,729 | 7.38% | 73,921,875 |
| 2024-06-06 | 2024-06-04 | 1.751 | 49,189,161 | -20,355 | 7.38% | 86,126,012 |
| 2024-05-22 | 2024-05-20 | 1.913 | 49,209,516 | +22,390 | 7.38% | 94,139,582 |
| 2024-05-17 | 2024-05-14 | 1.859 | 49,187,126 | +35,159 | 7.38% | 91,438,649 |
| 2024-05-08 | 2024-05-06 | 1.729 | 49,151,967 | -96,224 | 7.37% | 84,998,408 |
| 2024-05-06 | 2024-05-02 | 1.675 | 49,248,191 | -18,505 | 7.39% | 82,503,408 |
| 2024-05-03 | 2024-04-30 | 1.610 | 49,266,696 | -40,980 | 7.39% | 79,339,528 |
| 2024-05-02 | 2024-04-29 | 1.610 | 49,307,676 | -22,205 | 7.40% | 79,405,523 |
| 2024-04-30 | 2024-04-26 | 1.621 | 49,329,881 | -1,694 | 7.40% | 79,974,445 |
| 2024-04-24 | 2024-04-22 | 1.535 | 49,331,575 | -1,242 | 7.40% | 75,711,741 |
| 2024-04-16 | 2024-04-12 | 1.513 | 49,332,817 | -838 | 7.40% | 74,647,258 |
| 2024-04-15 | 2024-04-11 | 1.502 | 49,333,655 | -146,187 | 7.40% | 74,115,322 |
| 2024-04-09 | 2024-04-05 | 1.492 | 49,479,842 | +9,252 | 7.42% | 73,800,159 |
| 2024-04-03 | 2024-03-28 | 1.513 | 49,470,590 | -18,689 | 7.42% | 74,855,727 |
| 2024-03-25 | 2024-03-21 | 1.513 | 49,489,279 | +9,252 | 7.42% | 74,884,006 |
| 2024-03-18 | 2024-03-14 | 1.492 | 49,480,027 | -5,551 | 7.42% | 73,800,435 |
| 2024-03-13 | 2024-03-11 | 1.470 | 49,485,578 | +9,252 | 7.42% | 72,739,023 |
| 2024-03-01 | 2024-02-28 | 1.513 | 49,476,326 | -62,916 | 7.42% | 74,864,406 |
| 2024-02-21 | 2024-02-19 | 1.524 | 49,539,242 | +25,907 | 7.43% | 75,495,033 |
| 2024-01-24 | 2024-01-22 | 1.405 | 49,513,335 | +75,869 | 7.43% | 69,568,948 |
| 2024-01-19 | 2024-01-17 | 1.481 | 49,437,466 | +37,009 | 7.42% | 73,202,629 |
| 2024-01-18 | 2024-01-16 | 1.546 | 49,400,457 | -3,701 | 7.41% | 76,351,384 |
| 2024-01-17 | 2024-01-15 | 1.546 | 49,404,158 | -12,953 | 7.41% | 76,357,104 |
| 2024-01-16 | 2024-01-12 | 1.578 | 49,417,111 | -46,262 | 7.41% | 77,979,441 |
| 2024-01-15 | 2024-01-11 | 1.567 | 49,463,373 | -1,850 | 7.42% | 77,517,836 |
| 2024-01-11 | 2024-01-09 | 1.610 | 49,465,223 | -7,402 | 7.42% | 79,659,238 |
| 2024-01-08 | 2024-01-04 | 1.621 | 49,472,625 | -11,103 | 7.42% | 80,205,864 |
| 2024-01-05 | 2024-01-03 | 1.600 | 49,483,728 | -29,607 | 7.42% | 79,154,213 |
| 2024-01-04 | 2024-01-02 | 1.621 | 49,513,335 | -260,915 | 7.43% | 80,271,864 |
| 2024-01-02 | 2023-12-28 | 1.492 | 49,774,250 | -38,860 | 7.47% | 74,239,274 |
| 2023-12-27 | 2023-12-21 | 1.470 | 49,813,110 | -81,420 | 7.47% | 73,220,463 |
| 2023-12-21 | 2023-12-19 | 1.502 | 49,894,530 | +120,280 | 7.49% | 74,957,940 |
| 2023-12-20 | 2023-12-18 | 1.513 | 49,774,250 | +101,775 | 7.47% | 75,315,206 |
| 2023-12-19 | 2023-12-15 | 1.524 | 49,672,475 | +12,953 | 7.45% | 75,698,072 |
| 2023-12-12 | 2023-12-08 | 1.513 | 49,659,522 | +11,103 | 7.45% | 75,141,607 |
| 2023-11-24 | 2023-11-22 | 1.675 | 49,648,419 | +9,252 | 7.45% | 83,173,893 |
| 2023-11-22 | 2023-11-20 | 1.686 | 49,639,167 | +62,916 | 7.45% | 83,694,899 |
| 2023-11-10 | 2023-11-08 | 1.697 | 49,576,251 | +101,775 | 7.44% | 84,124,644 |
| 2023-11-08 | 2023-11-06 | 1.805 | 49,474,476 | -2,239 | 7.42% | 89,299,203 |
| 2023-11-07 | 2023-11-03 | 1.783 | 49,476,715 | +22,206 | 7.42% | 88,233,744 |
| 2023-10-10 | 2023-10-06 | 1.837 | 49,454,509 | -1,851 | 7.42% | 90,866,693 |
| 2023-09-07 | 2023-09-05 | 1.837 | 49,456,360 | -27,756 | 7.42% | 90,870,094 |
| 2023-09-06 | 2023-09-04 | 2.134 | 49,484,116 | -20,356 | 7.42% | 105,581,358 |
| 2023-09-05 | 2023-08-31 | 2.052 | 49,504,472 | +3,363,076 | 7.43% | 101,606,456 |
| 2023-09-04 | 2023-08-30 | 2.052 | 46,141,396 | -324,253 | 7.43% | 94,703,843 |
| 2023-08-29 | 2023-08-25 | 2.064 | 46,465,649 | -43,119 | 7.48% | 95,908,172 |
| 2023-08-24 | 2023-08-22 | 2.064 | 46,508,768 | -41,394 | 7.49% | 95,997,173 |
| 2023-08-23 | 2023-08-21 | 2.087 | 46,550,162 | -81,063 | 7.49% | 97,162,193 |
| 2023-08-22 | 2023-08-18 | 2.076 | 46,631,225 | +17,247 | 7.51% | 96,790,662 |
| 2023-08-18 | 2023-08-16 | 2.099 | 46,613,978 | -175,924 | 7.50% | 97,835,923 |
| 2023-08-17 | 2023-08-15 | 2.203 | 46,789,902 | +8,623 | 7.53% | 103,088,292 |
| 2023-08-15 | 2023-08-11 | 2.157 | 46,781,279 | +55,192 | 7.53% | 100,899,413 |
| 2023-08-07 | 2023-08-03 | 2.180 | 46,726,087 | -1,034 | 7.52% | 101,864,033 |
| 2023-08-04 | 2023-08-02 | 2.145 | 46,727,121 | -184,549 | 7.52% | 100,240,762 |
| 2023-08-02 | 2023-07-31 | 2.261 | 46,911,670 | -62,091 | 7.55% | 106,076,483 |
| 2023-07-27 | 2023-07-25 | 2.203 | 46,973,761 | -50,018 | 7.56% | 103,493,373 |
| 2023-07-24 | 2023-07-20 | 2.215 | 47,023,779 | -44,843 | 7.57% | 104,148,855 |
| 2023-07-20 | 2023-07-18 | 2.261 | 47,068,622 | -53,467 | 7.58% | 106,431,382 |
| 2023-07-19 | 2023-07-14 | 2.261 | 47,122,089 | -50,018 | 7.58% | 106,552,281 |
| 2023-07-14 | 2023-07-12 | 2.284 | 47,172,107 | -51,743 | 7.59% | 107,759,386 |
| 2023-07-13 | 2023-07-11 | 2.319 | 47,223,850 | -86,237 | 7.60% | 109,520,393 |
| 2023-07-12 | 2023-07-10 | 2.319 | 47,310,087 | -55,192 | 7.61% | 109,720,391 |
| 2023-07-11 | 2023-07-07 | 2.354 | 47,365,279 | -1,725 | 7.62% | 111,496,117 |
| 2023-07-05 | 2023-07-03 | 2.319 | 47,367,004 | -25,871 | 7.62% | 109,852,392 |
| 2023-07-04 | 2023-06-30 | 2.296 | 47,392,875 | -43,119 | 7.63% | 108,813,267 |
| 2023-07-03 | 2023-06-29 | 2.319 | 47,435,994 | -172,475 | 7.64% | 110,012,392 |
| 2023-06-16 | 2023-06-14 | 2.261 | 47,608,469 | -63,816 | 7.66% | 107,652,082 |
| 2023-06-15 | 2023-06-13 | 2.319 | 47,672,285 | -101,760 | 7.67% | 110,560,392 |
| 2023-06-13 | 2023-06-09 | 2.203 | 47,774,045 | -86,238 | 7.69% | 105,256,572 |
| 2023-06-12 | 2023-06-08 | 2.203 | 47,860,283 | -31,045 | 7.70% | 105,446,573 |
| 2023-06-09 | 2023-06-07 | 2.215 | 47,891,328 | -137,980 | 7.71% | 106,070,314 |
| 2023-05-23 | 2023-05-19 | 2.226 | 48,029,308 | +3,449 | 7.73% | 106,932,855 |
| 2023-05-12 | 2023-05-10 | 2.319 | 48,025,859 | +17,248 | 7.73% | 111,380,392 |
| 2023-05-09 | 2023-05-05 | 2.342 | 48,008,611 | -1,725 | 7.73% | 112,453,795 |
| 2023-04-27 | 2023-04-25 | 2.366 | 48,010,336 | -20,697 | 7.73% | 113,571,280 |
| 2023-04-24 | 2023-04-20 | 2.389 | 48,031,033 | -39,669 | 7.73% | 114,734,163 |
| 2023-04-20 | 2023-04-18 | 2.412 | 48,070,702 | +1,724 | 7.74% | 115,943,767 |
| 2023-03-31 | 2023-03-29 | 2.458 | 48,068,978 | -241,465 | 7.74% | 118,169,216 |
| 2023-03-03 | 2023-03-01 | 2.516 | 48,310,443 | -103,485 | 7.78% | 121,563,826 |
| 2023-03-02 | 2023-02-28 | 2.516 | 48,413,928 | -22,422 | 7.79% | 121,824,226 |
| 2023-03-01 | 2023-02-27 | 2.516 | 48,436,350 | -5,864 | 7.80% | 121,880,646 |
| 2023-02-28 | 2023-02-24 | 2.516 | 48,442,214 | -55,192 | 7.80% | 121,895,402 |
| 2023-02-24 | 2023-02-22 | 2.505 | 48,497,406 | -6,899 | 7.81% | 121,471,912 |
| 2023-02-13 | 2023-02-09 | 2.679 | 48,504,305 | -5,174 | 7.81% | 129,925,941 |
| 2023-02-01 | 2023-01-30 | 2.655 | 48,509,479 | -17,248 | 7.81% | 128,814,781 |
| 2023-01-30 | 2023-01-26 | 2.586 | 48,526,727 | +6,111 | 7.81% | 125,484,322 |
| 2023-01-19 | 2023-01-17 | 2.389 | 48,520,616 | +1,725 | 7.81% | 115,903,655 |
| 2022-12-06 | 2022-12-02 | 2.203 | 48,518,891 | +8,624 | 7.81% | 106,897,629 |
| 2022-12-01 | 2022-11-29 | 2.145 | 48,510,267 | -3,450 | 7.81% | 104,066,033 |
| 2022-11-22 | 2022-11-18 | 2.319 | 48,513,717 | +3,450 | 7.81% | 112,511,821 |
| 2022-11-18 | 2022-11-16 | 2.644 | 48,510,267 | -10,349 | 7.81% | 128,254,354 |
| 2022-11-17 | 2022-11-15 | 2.667 | 48,520,616 | -34,495 | 7.81% | 129,406,994 |
| 2022-10-28 | 2022-10-26 | 2.203 | 48,555,111 | -5,174 | 7.82% | 106,977,429 |
| 2022-10-26 | 2022-10-24 | 2.168 | 48,560,285 | -3,450 | 7.82% | 105,299,532 |
| 2022-10-19 | 2022-10-17 | 2.412 | 48,563,735 | +27,596 | 7.82% | 117,132,934 |
| 2022-10-18 | 2022-10-14 | 2.470 | 48,536,139 | -86 | 7.81% | 119,880,469 |
| 2022-10-06 | 2022-10-03 | 2.667 | 48,536,225 | +12,073 | 7.81% | 129,448,624 |
| 2022-10-03 | 2022-09-29 | 2.586 | 48,524,152 | -1,724 | 7.81% | 125,477,664 |
| 2022-09-27 | 2022-09-23 | 2.841 | 48,525,876 | +22,421 | 7.81% | 137,861,524 |
| 2022-09-20 | 2022-09-16 | 2.841 | 48,503,455 | -1,034 | 7.81% | 137,797,826 |
| 2022-09-14 | 2022-09-09 | 2.806 | 48,504,489 | +1,724 | 7.81% | 136,113,407 |
| 2022-09-06 | 2022-09-02 | 3.075 | 48,502,765 | +2,405,892 | 7.81% | 149,130,223 |
| 2022-08-24 | 2022-08-22 | 3.050 | 46,096,873 | -3,279 | 7.81% | 140,608,023 |
| 2022-08-04 | 2022-08-02 | 2.989 | 46,100,152 | -8,196 | 7.81% | 137,805,665 |
| 2022-08-03 | 2022-08-01 | 3.001 | 46,108,348 | +18,031 | 7.81% | 138,392,737 |
| 2022-06-28 | 2022-06-24 | 3.136 | 46,090,317 | +1,552,321 | 7.81% | 144,524,491 |
| 2022-05-25 | 2022-05-23 | 3.050 | 44,537,996 | +3,278 | 7.54% | 135,853,024 |
| 2022-05-20 | 2022-05-18 | 3.197 | 44,534,718 | -3,278 | 7.54% | 142,363,490 |
| 2022-05-04 | 2022-04-29 | 3.111 | 44,537,996 | -820 | 7.54% | 138,570,084 |
| 2022-03-31 | 2022-03-29 | 3.270 | 44,538,816 | -24,588 | 7.54% | 145,637,123 |
| 2022-03-30 | 2022-03-28 | 3.270 | 44,563,404 | +9,835 | 7.55% | 145,717,523 |
| 2022-03-25 | 2022-03-23 | 3.172 | 44,553,569 | +16,392 | 7.55% | 141,336,547 |
| 2022-02-28 | 2022-02-24 | 3.429 | 44,537,177 | +16,392 | 7.54% | 152,695,991 |
| 2022-02-25 | 2022-02-23 | 3.490 | 44,520,785 | +16,392 | 7.54% | 155,355,801 |
| 2022-02-23 | 2022-02-21 | 3.490 | 44,504,393 | +8,196 | 7.54% | 155,298,601 |
| 2022-02-17 | 2022-02-15 | 3.490 | 44,496,197 | +13,114 | 7.54% | 155,270,001 |
| 2022-02-16 | 2022-02-14 | 3.465 | 44,483,083 | +6,557 | 7.53% | 154,138,756 |
| 2022-02-15 | 2022-02-11 | 3.465 | 44,476,526 | +8,196 | 7.53% | 154,116,035 |
| 2022-02-14 | 2022-02-10 | 3.575 | 44,468,330 | +16,392 | 7.53% | 158,970,694 |
| 2022-01-28 | 2022-01-26 | 3.441 | 44,451,938 | -16,392 | 7.53% | 152,946,111 |
| 2022-01-13 | 2022-01-11 | 3.538 | 44,468,330 | +8,196 | 7.53% | 157,343,007 |
| 2022-01-11 | 2022-01-07 | 3.538 | 44,460,134 | +8,196 | 7.53% | 157,314,007 |
| 2021-12-15 | 2021-12-13 | 3.526 | 44,451,938 | +3,278 | 7.53% | 156,742,645 |
| 2021-12-02 | 2021-11-30 | 3.416 | 44,448,660 | -2,182 | 7.53% | 151,850,188 |
| 2021-11-25 | 2021-11-23 | 3.416 | 44,450,842 | +20,015 | 7.53% | 151,857,642 |
| 2021-11-12 | 2021-11-10 | 3.538 | 44,430,827 | +2,182 | 7.52% | 157,210,310 |
| 2021-10-21 | 2021-10-19 | 3.660 | 44,428,645 | +4,917 | 7.52% | 162,623,368 |
| 2021-09-24 | 2021-09-21 | 3.429 | 44,423,728 | -38,521 | 7.52% | 152,307,030 |
| 2021-09-23 | 2021-09-20 | 3.538 | 44,462,249 | -1,639 | 7.53% | 157,321,491 |
| 2021-09-20 | 2021-09-16 | 3.721 | 44,463,888 | +8,196 | 7.53% | 165,464,909 |
| 2021-09-13 | 2021-09-09 | 3.831 | 44,455,692 | -29,506 | 7.53% | 170,316,080 |
| 2021-09-08 | 2021-09-06 | 4.124 | 44,485,198 | -3,278 | 7.53% | 183,455,551 |
| 2021-09-03 | 2021-09-01 | 3.965 | 44,488,476 | +1,639 | 7.53% | 176,412,567 |
| 2021-08-31 | 2021-08-27 | 4.392 | 44,486,837 | +1,602,552 | 7.53% | 195,385,794 |
| 2021-08-25 | 2021-08-23 | 4.417 | 42,884,285 | +40,294 | 7.53% | 189,432,976 |
| 2021-08-19 | 2021-08-17 | 4.367 | 42,843,991 | -1,739 | 7.53% | 187,085,874 |
| 2021-07-29 | 2021-07-27 | 4.430 | 42,845,730 | +4,741 | 7.53% | 189,804,967 |
| 2021-07-23 | 2021-07-21 | 4.683 | 42,840,989 | -15,802 | 7.53% | 200,628,762 |
| 2021-07-22 | 2021-07-20 | 4.810 | 42,856,791 | -3,160 | 7.53% | 206,127,164 |
| 2021-07-16 | 2021-07-14 | 4.670 | 42,859,951 | +369 | 7.53% | 200,175,083 |
| 2021-07-06 | 2021-07-02 | 4.810 | 42,859,582 | -33,341 | 7.53% | 206,140,587 |
| 2021-07-05 | 2021-06-30 | 4.810 | 42,892,923 | -17,382 | 7.54% | 206,300,947 |
| 2021-06-29 | 2021-06-25 | 4.620 | 42,910,305 | -15,801 | 7.54% | 198,237,790 |
| 2021-06-17 | 2021-06-15 | 4.468 | 42,926,106 | -3,161 | 7.54% | 191,790,981 |
| 2021-06-16 | 2021-06-11 | 4.544 | 42,929,267 | +7,901 | 7.54% | 195,065,248 |
| 2021-06-08 | 2021-06-04 | 4.557 | 42,921,366 | +15,802 | 7.54% | 195,572,604 |
| 2021-06-01 | 2021-05-28 | 4.595 | 42,905,564 | -1,580 | 7.54% | 197,129,773 |
| 2021-05-25 | 2021-05-21 | 4.493 | 42,907,144 | -11,062 | 7.54% | 192,792,415 |
| 2021-05-24 | 2021-05-20 | 4.455 | 42,918,206 | -4,740 | 7.54% | 191,212,467 |
| 2021-05-20 | 2021-05-17 | 4.405 | 42,922,946 | -15,801 | 7.54% | 189,060,476 |
| 2021-05-18 | 2021-05-14 | 4.367 | 42,938,747 | -6,321 | 7.54% | 187,499,642 |
| 2021-05-17 | 2021-05-13 | 4.202 | 42,945,068 | -4,740 | 7.54% | 180,461,000 |
| 2021-05-12 | 2021-05-10 | 4.139 | 42,949,808 | -7,901 | 7.55% | 177,762,832 |
| 2021-05-06 | 2021-05-04 | 4.531 | 42,957,709 | -6,321 | 7.55% | 194,650,767 |
| 2021-05-05 | 2021-05-03 | 4.481 | 42,964,030 | -18,962 | 7.55% | 192,504,220 |
| 2021-04-30 | 2021-04-28 | 4.468 | 42,982,992 | -1,580 | 7.55% | 192,045,144 |
| 2021-04-27 | 2021-04-23 | 4.430 | 42,984,572 | -37,923 | 7.55% | 190,420,032 |
| 2021-04-26 | 2021-04-22 | 4.481 | 43,022,495 | +4,740 | 7.56% | 192,766,178 |
| 2021-04-22 | 2021-04-20 | 4.405 | 43,017,755 | -4,740 | 7.56% | 189,478,077 |
| 2021-04-15 | 2021-04-13 | 4.177 | 43,022,495 | -6,321 | 7.56% | 179,697,284 |
| 2021-03-31 | 2021-03-29 | 3.797 | 43,028,816 | +7,901 | 7.56% | 163,385,169 |
| 2021-03-29 | 2021-03-25 | 3.746 | 43,020,915 | -7,901 | 7.56% | 161,177,099 |
| 2021-03-23 | 2021-03-19 | 3.582 | 43,028,816 | -12,641 | 7.56% | 154,126,676 |
| 2021-03-19 | 2021-03-17 | 3.746 | 43,041,457 | -1,580 | 7.56% | 161,254,060 |
| 2021-03-18 | 2021-03-16 | 3.569 | 43,043,037 | +1,580 | 7.56% | 153,632,818 |
| 2021-03-11 | 2021-03-09 | 3.544 | 43,041,457 | +39,504 | 7.56% | 152,537,624 |
| 2021-02-26 | 2021-02-24 | 3.354 | 43,001,953 | -53,725 | 7.55% | 144,233,465 |
| 2021-02-24 | 2021-02-22 | 3.430 | 43,055,678 | -11,062 | 7.56% | 147,683,408 |
| 2021-02-23 | 2021-02-19 | 3.506 | 43,066,740 | -7,900 | 7.57% | 150,991,934 |
| 2021-02-22 | 2021-02-18 | 3.481 | 43,074,640 | -1,580 | 7.57% | 149,929,237 |
| 2021-02-09 | 2021-02-05 | 3.544 | 43,076,220 | -1,581 | 7.57% | 152,660,823 |
| 2021-02-02 | 2021-01-29 | 3.455 | 43,077,801 | -4,740 | 7.57% | 148,849,765 |
| 2021-01-25 | 2021-01-21 | 3.341 | 43,082,541 | -16,666 | 7.57% | 143,958,469 |
| 2021-01-21 | 2021-01-19 | 3.392 | 43,099,207 | +12,641 | 7.57% | 146,196,190 |
| 2021-01-20 | 2021-01-18 | 3.392 | 43,086,566 | +1,581 | 7.57% | 146,153,311 |
| 2021-01-15 | 2021-01-13 | 3.329 | 43,084,985 | -7,901 | 7.57% | 143,421,307 |
| 2021-01-13 | 2021-01-11 | 3.329 | 43,092,886 | -6,321 | 7.57% | 143,447,608 |
| 2021-01-11 | 2021-01-07 | 3.316 | 43,099,207 | -30,023 | 7.57% | 142,923,141 |
| 2020-12-21 | 2020-12-17 | 3.253 | 43,129,230 | -9,481 | 7.58% | 140,293,261 |
| 2020-12-16 | 2020-12-14 | 3.303 | 43,138,711 | -6,320 | 7.58% | 142,508,134 |
| 2020-12-14 | 2020-12-10 | 3.215 | 43,145,031 | -25,283 | 7.58% | 138,706,395 |
| 2020-12-10 | 2020-12-08 | 3.228 | 43,170,314 | -3,160 | 7.58% | 139,334,085 |
| 2020-12-09 | 2020-12-07 | 3.240 | 43,173,474 | -15,801 | 7.59% | 139,890,732 |
| 2020-12-02 | 2020-11-30 | 3.291 | 43,189,275 | -15,802 | 7.59% | 142,128,523 |
| 2020-11-20 | 2020-11-18 | 3.316 | 43,205,077 | -4,740 | 7.59% | 143,274,221 |
| 2020-11-19 | 2020-11-17 | 3.266 | 43,209,817 | -9,481 | 7.59% | 141,102,307 |
| 2020-11-13 | 2020-11-11 | 3.329 | 43,219,298 | -17,382 | 7.59% | 143,868,408 |
| 2020-11-03 | 2020-10-30 | 3.114 | 43,236,680 | +265,465 | 7.60% | 134,623,050 |
| 2020-11-02 | 2020-10-29 | 3.114 | 42,971,215 | -7,901 | 7.55% | 133,796,491 |
| 2020-09-30 | 2020-09-28 | 3.076 | 42,979,116 | -6,320 | 7.55% | 132,189,127 |
| 2020-09-25 | 2020-09-23 | 3.139 | 42,985,436 | -7,901 | 7.55% | 134,928,906 |
| 2020-09-16 | 2020-09-14 | 3.139 | 42,993,337 | -1,580 | 7.55% | 134,953,707 |
| 2020-09-01 | 2020-08-28 | 3.570 | 42,994,917 | +1,990,505 | 7.55% | 153,492,764 |
| 2020-08-31 | 2020-08-27 | 3.570 | 41,004,412 | -3,014 | 7.55% | 146,386,619 |
| 2020-08-13 | 2020-08-11 | 3.464 | 41,007,426 | -19,056 | 7.55% | 142,043,554 |
| 2020-08-12 | 2020-08-10 | 3.437 | 41,026,482 | -6,028 | 7.56% | 141,020,599 |
| 2020-08-07 | 2020-08-05 | 3.517 | 41,032,510 | -37,675 | 7.56% | 144,308,685 |
| 2020-08-05 | 2020-08-03 | 3.517 | 41,070,185 | +3,014 | 7.57% | 144,441,186 |
| 2020-07-23 | 2020-07-21 | 3.437 | 41,067,171 | +3,014 | 7.57% | 141,160,459 |
| 2020-07-22 | 2020-07-20 | 3.424 | 41,064,157 | -7,535 | 7.56% | 140,605,118 |
| 2020-07-13 | 2020-07-09 | 3.557 | 41,071,692 | +1,507 | 7.57% | 146,081,729 |
| 2020-07-09 | 2020-07-07 | 3.477 | 41,070,185 | -18,084 | 7.57% | 142,806,003 |
| 2020-07-06 | 2020-07-02 | 3.384 | 41,088,269 | -9,025 | 7.57% | 139,051,775 |
| 2020-07-02 | 2020-06-29 | 3.451 | 41,097,294 | -75,349 | 7.57% | 141,809,422 |
| 2020-06-24 | 2020-06-22 | 3.384 | 41,172,643 | -3,014 | 7.58% | 139,337,316 |
| 2020-06-19 | 2020-06-17 | 3.358 | 41,175,657 | -3,014 | 7.59% | 138,254,594 |
| 2020-06-16 | 2020-06-12 | 3.305 | 41,178,671 | +1,657 | 7.59% | 136,078,711 |
| 2020-06-15 | 2020-06-11 | 3.305 | 41,177,014 | -3,014 | 7.59% | 136,073,235 |
| 2020-06-02 | 2020-05-29 | 2.999 | 41,180,028 | -10,549 | 7.59% | 123,513,261 |
| 2020-05-29 | 2020-05-27 | 3.225 | 41,190,577 | -1,507 | 7.59% | 132,838,102 |
| 2020-05-19 | 2020-05-15 | 3.132 | 41,192,084 | -43,702 | 7.59% | 129,016,210 |
| 2020-05-13 | 2020-05-11 | 3.159 | 41,235,786 | +3,014 | 7.60% | 130,247,605 |
| 2020-04-27 | 2020-04-23 | 3.132 | 41,232,772 | -8,510 | 7.60% | 129,143,647 |
| 2020-04-24 | 2020-04-22 | 3.079 | 41,241,282 | -2,518 | 7.60% | 126,980,974 |
| 2020-04-23 | 2020-04-21 | 3.079 | 41,243,800 | -2,553 | 7.60% | 126,988,727 |
| 2020-04-21 | 2020-04-17 | 3.132 | 41,246,353 | -3,014 | 7.60% | 129,186,184 |
| 2020-04-08 | 2020-04-06 | 3.185 | 41,249,367 | +1,507 | 7.60% | 131,385,380 |
| 2020-03-26 | 2020-03-24 | 3.185 | 41,247,860 | +1,507 | 7.60% | 131,380,580 |
| 2020-03-23 | 2020-03-19 | 3.252 | 41,246,353 | -4,521 | 7.60% | 134,112,776 |
| 2020-03-06 | 2020-03-04 | 3.849 | 41,250,874 | -1,507 | 7.60% | 158,763,135 |
| 2020-02-25 | 2020-02-21 | 3.849 | 41,252,381 | +754 | 7.60% | 158,768,935 |
| 2020-02-24 | 2020-02-20 | 3.915 | 41,251,627 | -12,056 | 7.60% | 161,503,378 |
| 2020-02-21 | 2020-02-19 | 3.835 | 41,263,683 | -1,507 | 7.60% | 158,264,804 |
| 2020-02-20 | 2020-02-18 | 3.981 | 41,265,190 | -10,549 | 7.60% | 164,294,724 |
| 2020-02-18 | 2020-02-14 | 3.822 | 41,275,739 | -3,014 | 7.60% | 157,763,255 |
| 2020-02-17 | 2020-02-13 | 3.902 | 41,278,753 | -25,619 | 7.60% | 161,061,749 |
| 2020-02-14 | 2020-02-12 | 3.902 | 41,304,372 | -7,535 | 7.61% | 161,161,710 |
| 2020-02-10 | 2020-02-06 | 3.955 | 41,311,907 | +1,267,382 | 7.61% | 163,384,186 |
| 2020-02-07 | 2020-02-05 | 3.902 | 40,044,525 | -12,140 | 7.38% | 156,246,029 |
| 2020-02-05 | 2020-02-03 | 3.875 | 40,056,665 | -4,521 | 7.38% | 155,230,177 |
| 2020-02-04 | 2020-01-31 | 3.955 | 40,061,186 | -9,611 | 7.38% | 158,437,718 |
| 2020-01-29 | 2020-01-22 | 4.154 | 40,070,797 | -54,217 | 7.38% | 166,452,695 |
| 2020-01-23 | 2020-01-21 | 4.220 | 40,125,014 | -3,014 | 7.39% | 169,340,497 |
| 2020-01-21 | 2020-01-17 | 4.181 | 40,128,028 | -3,298 | 7.39% | 167,755,545 |
| 2020-01-20 | 2020-01-16 | 4.247 | 40,131,326 | -22,605 | 7.39% | 170,432,337 |
| 2020-01-17 | 2020-01-15 | 4.194 | 40,153,931 | -13,563 | 7.40% | 168,396,734 |
| 2020-01-16 | 2020-01-14 | 4.194 | 40,167,494 | -31,646 | 7.40% | 168,453,614 |
| 2020-01-15 | 2020-01-13 | 4.220 | 40,199,140 | -4,521 | 7.41% | 169,653,332 |
| 2020-01-13 | 2020-01-09 | 4.247 | 40,203,661 | -22,605 | 7.41% | 170,739,534 |
| 2020-01-08 | 2020-01-06 | 4.247 | 40,226,266 | -21,098 | 7.41% | 170,835,535 |
| 2020-01-07 | 2020-01-03 | 4.260 | 40,247,364 | -1,507 | 7.41% | 171,459,276 |
| 2020-01-06 | 2020-01-02 | 4.247 | 40,248,871 | -4,521 | 7.41% | 170,931,535 |
| 2020-01-03 | 2019-12-31 | 4.247 | 40,253,392 | -1,507 | 7.42% | 170,950,735 |
| 2020-01-02 | 2019-12-27 | 4.247 | 40,254,899 | -24,112 | 7.42% | 170,957,135 |
| 2019-12-30 | 2019-12-24 | 4.234 | 40,279,011 | -7,535 | 7.42% | 170,524,975 |
| 2019-12-20 | 2019-12-18 | 4.220 | 40,286,546 | -3,014 | 7.42% | 170,022,214 |
| 2019-12-19 | 2019-12-17 | 4.220 | 40,289,560 | -1,507 | 7.42% | 170,034,934 |
| 2019-12-18 | 2019-12-16 | 4.220 | 40,291,067 | +1,507 | 7.42% | 170,041,294 |
| 2019-12-17 | 2019-12-13 | 4.234 | 40,289,560 | -1,507 | 7.42% | 170,569,635 |
| 2019-12-10 | 2019-12-06 | 4.220 | 40,291,067 | +19,591 | 7.42% | 170,041,294 |
| 2019-12-09 | 2019-12-05 | 4.154 | 40,271,476 | -6,216 | 7.42% | 167,286,308 |
| 2019-12-02 | 2019-11-28 | 4.220 | 40,277,692 | +16,577 | 7.42% | 169,984,847 |
| 2019-11-27 | 2019-11-25 | 4.340 | 40,261,115 | +5,515 | 7.42% | 174,723,799 |
| 2019-11-22 | 2019-11-20 | 4.380 | 40,255,600 | -12,659 | 7.42% | 176,302,616 |
| 2019-11-13 | 2019-11-11 | 4.380 | 40,268,259 | -1,507 | 7.42% | 176,358,057 |
| 2019-11-12 | 2019-11-08 | 4.512 | 40,269,766 | -4,521 | 7.42% | 181,709,041 |
| 2019-11-11 | 2019-11-07 | 4.512 | 40,274,287 | -16,577 | 7.42% | 181,729,441 |
| 2019-11-06 | 2019-11-04 | 4.446 | 40,290,864 | +3,014 | 7.42% | 179,130,649 |
| 2019-11-05 | 2019-11-01 | 4.406 | 40,287,850 | -3,014 | 7.42% | 177,513,214 |
| 2019-10-30 | 2019-10-28 | 4.353 | 40,290,864 | -13,562 | 7.42% | 175,387,621 |
| 2019-10-23 | 2019-10-21 | 4.512 | 40,304,426 | +6,216 | 7.42% | 181,865,437 |
| 2019-10-16 | 2019-10-14 | 4.419 | 40,298,210 | -3,014 | 7.42% | 178,093,677 |
| 2019-10-15 | 2019-10-11 | 4.340 | 40,301,224 | -12,056 | 7.42% | 174,897,862 |
| 2019-10-14 | 2019-10-10 | 4.287 | 40,313,280 | -7,535 | 7.43% | 172,810,119 |
| 2019-10-10 | 2019-10-08 | 4.419 | 40,320,815 | -10,549 | 7.43% | 178,193,578 |
| 2019-10-09 | 2019-10-04 | 4.419 | 40,331,364 | -16,577 | 7.43% | 178,240,198 |
| 2019-09-23 | 2019-09-19 | 4.632 | 40,347,941 | -36,168 | 7.43% | 186,881,072 |
| 2019-09-20 | 2019-09-18 | 4.632 | 40,384,109 | -21,098 | 7.44% | 187,048,593 |
| 2019-09-19 | 2019-09-17 | 4.565 | 40,405,207 | -76,856 | 7.44% | 184,465,134 |
| 2019-09-18 | 2019-09-16 | 4.579 | 40,482,063 | -15,070 | 7.46% | 185,353,266 |
| 2019-09-17 | 2019-09-13 | 4.645 | 40,497,133 | -19,591 | 7.46% | 188,109,546 |
| 2019-09-16 | 2019-09-12 | 4.645 | 40,516,724 | -18,084 | 7.46% | 188,200,546 |
| 2019-09-10 | 2019-09-06 | 4.711 | 40,534,808 | -3,014 | 7.47% | 190,974,326 |
| 2019-09-06 | 2019-09-04 | 4.711 | 40,537,822 | -69,322 | 7.47% | 190,988,526 |
| 2019-09-05 | 2019-09-03 | 4.618 | 40,607,144 | -28,633 | 7.48% | 187,542,716 |
| 2019-09-03 | 2019-08-30 | 4.950 | 40,635,777 | +1,275,681 | 7.49% | 201,130,194 |
| 2019-09-02 | 2019-08-29 | 4.950 | 39,360,096 | -202,199 | 7.51% | 194,816,104 |
| 2019-08-30 | 2019-08-28 | 4.950 | 39,562,295 | -208,018 | 7.55% | 195,816,905 |
| 2019-08-20 | 2019-08-16 | 5.073 | 39,770,313 | +2,910 | 7.59% | 201,767,670 |
| 2019-07-03 | 2019-06-28 | 5.417 | 39,767,403 | +1,454 | 7.59% | 215,421,803 |
| 2019-06-17 | 2019-06-13 | 5.390 | 39,765,949 | -39,276 | 7.59% | 214,320,455 |
| 2019-06-14 | 2019-06-12 | 5.486 | 39,805,225 | -1,454 | 7.60% | 218,363,066 |
| 2019-06-05 | 2019-06-03 | 5.390 | 39,806,679 | -1,455 | 7.60% | 214,539,971 |
| 2019-05-28 | 2019-05-24 | 5.500 | 39,808,134 | -14,547 | 7.60% | 218,926,340 |
| 2019-05-17 | 2019-05-15 | 5.486 | 39,822,681 | -372,395 | 7.60% | 218,458,826 |
| 2019-05-14 | 2019-05-09 | 5.541 | 40,195,076 | -43,640 | 7.67% | 222,712,249 |
| 2019-05-10 | 2019-05-08 | 5.568 | 40,238,716 | -10,182 | 7.68% | 224,060,521 |
| 2019-05-09 | 2019-05-07 | 5.623 | 40,248,898 | -7,274 | 7.68% | 226,330,721 |
| 2019-05-08 | 2019-05-06 | 5.582 | 40,256,172 | -58,186 | 7.68% | 224,711,197 |
| 2019-05-06 | 2019-05-02 | 5.678 | 40,314,358 | -4,364 | 7.69% | 228,915,924 |
| 2019-05-03 | 2019-04-30 | 5.637 | 40,318,722 | -7,274 | 7.69% | 227,277,696 |
| 2019-05-02 | 2019-04-29 | 5.637 | 40,325,996 | -10,182 | 7.70% | 227,318,700 |
| 2019-04-25 | 2019-04-23 | 5.665 | 40,336,178 | -7,274 | 7.70% | 228,485,248 |
| 2019-04-24 | 2019-04-18 | 5.665 | 40,343,452 | -8,728 | 7.70% | 228,526,452 |
| 2019-04-17 | 2019-04-15 | 5.720 | 40,352,180 | -14,546 | 7.70% | 230,795,075 |
| 2019-04-11 | 2019-04-09 | 5.665 | 40,366,726 | +7,273 | 7.70% | 228,658,288 |
| 2019-04-09 | 2019-04-04 | 5.610 | 40,359,453 | -5,819 | 7.70% | 226,397,506 |
| 2019-04-02 | 2019-03-29 | 5.568 | 40,365,272 | +1,455 | 7.70% | 224,765,221 |
| 2019-03-19 | 2019-03-15 | 5.376 | 40,363,817 | -16,001 | 7.70% | 216,987,737 |
| 2019-03-07 | 2019-03-05 | 5.445 | 40,379,818 | -21,820 | 7.71% | 219,849,634 |
| 2019-03-06 | 2019-03-04 | 5.445 | 40,401,638 | -137 | 7.71% | 219,968,434 |
| 2019-03-05 | 2019-03-01 | 5.403 | 40,401,775 | +39,276 | 7.71% | 218,302,747 |
| 2019-02-27 | 2019-02-25 | 5.403 | 40,362,499 | -13,092 | 7.70% | 218,090,527 |
| 2019-02-18 | 2019-02-14 | 5.266 | 40,375,591 | +4,364 | 7.71% | 212,610,090 |
| 2019-02-11 | 2019-02-04 | 5.197 | 40,371,227 | -4,364 | 7.70% | 209,811,821 |
| 2019-02-01 | 2019-01-30 | 5.156 | 40,375,591 | -2,910 | 7.71% | 208,169,148 |
| 2019-01-18 | 2019-01-16 | 4.977 | 40,378,501 | -14,546 | 7.71% | 200,967,101 |
| 2019-01-10 | 2019-01-08 | 4.950 | 40,393,047 | +2,909 | 7.71% | 199,928,782 |
| 2019-01-08 | 2019-01-04 | 4.977 | 40,390,138 | -13,092 | 7.71% | 201,025,019 |
| 2019-01-04 | 2019-01-02 | 4.936 | 40,403,230 | +1,345,568 | 7.71% | 199,423,686 |
| 2018-12-11 | 2018-12-07 | 5.142 | 39,057,662 | +2,909 | 7.45% | 200,837,150 |
| 2018-11-30 | 2018-11-28 | 5.170 | 39,054,753 | +1,455 | 7.45% | 201,896,107 |
| 2018-11-29 | 2018-11-27 | 5.170 | 39,053,298 | +5,818 | 7.45% | 201,888,585 |
| 2018-11-22 | 2018-11-20 | 5.156 | 39,047,480 | +1,455 | 7.45% | 201,321,651 |
| 2018-11-21 | 2018-11-19 | 5.156 | 39,046,025 | +4,364 | 7.45% | 201,314,149 |
| 2018-11-12 | 2018-11-08 | 5.211 | 39,041,661 | +2,909 | 7.45% | 203,438,760 |
| 2018-11-06 | 2018-11-02 | 5.225 | 39,038,752 | -50,913 | 7.45% | 203,960,340 |
| 2018-10-31 | 2018-10-29 | 5.156 | 39,089,665 | +7,273 | 7.46% | 201,539,149 |
| 2018-10-30 | 2018-10-26 | 5.156 | 39,082,392 | +4,006 | 7.46% | 201,501,651 |
| 2018-10-25 | 2018-10-23 | 5.156 | 39,078,386 | -27,639 | 7.46% | 201,480,997 |
| 2018-10-22 | 2018-10-18 | 5.128 | 39,106,025 | -20,365 | 7.46% | 200,548,173 |
| 2018-10-16 | 2018-10-12 | 5.156 | 39,126,390 | -2,910 | 7.47% | 201,728,496 |
| 2018-10-15 | 2018-10-11 | 5.101 | 39,129,300 | +17,456 | 7.47% | 199,591,569 |
| 2018-10-10 | 2018-10-08 | 5.225 | 39,111,844 | +17,456 | 7.46% | 204,342,213 |
| 2018-10-05 | 2018-10-03 | 5.348 | 39,094,388 | -8,728 | 7.46% | 209,088,537 |
| 2018-10-04 | 2018-10-02 | 5.376 | 39,103,116 | +34,912 | 7.46% | 210,210,463 |
| 2018-09-26 | 2018-09-21 | 5.390 | 39,068,204 | +13,093 | 7.46% | 210,559,925 |
| 2018-09-24 | 2018-09-20 | 5.335 | 39,055,111 | +23,274 | 7.45% | 208,341,509 |
| 2018-09-19 | 2018-09-17 | 5.293 | 39,031,837 | +8,728 | 7.45% | 206,607,425 |
| 2018-09-11 | 2018-09-07 | 5.362 | 39,023,109 | +20,366 | 7.45% | 209,243,838 |
| 2018-08-29 | 2018-08-27 | 6.108 | 39,002,743 | +1,602,225 | 7.44% | 238,225,635 |
| 2018-08-20 | 2018-08-16 | 5.965 | 37,400,518 | -20,924 | 7.44% | 223,076,946 |
| 2018-08-13 | 2018-08-09 | 6.137 | 37,421,442 | +1,395 | 7.45% | 229,640,260 |
| 2018-07-26 | 2018-07-24 | 6.079 | 37,420,047 | -13,949 | 7.45% | 227,485,609 |
| 2018-07-12 | 2018-07-10 | 6.137 | 37,433,996 | -15,344 | 7.45% | 229,717,299 |
| 2018-07-06 | 2018-07-04 | 5.907 | 37,449,340 | -5,580 | 7.45% | 221,220,376 |
| 2018-07-03 | 2018-06-28 | 6.280 | 37,454,920 | -9,764 | 7.45% | 235,215,928 |
| 2018-06-29 | 2018-06-27 | 6.595 | 37,464,684 | +2,790 | 7.46% | 247,094,824 |
| 2018-06-22 | 2018-06-20 | 6.882 | 37,461,894 | -9,765 | 7.46% | 257,818,876 |
| 2018-06-20 | 2018-06-15 | 7.069 | 37,471,659 | -2,789 | 7.46% | 264,870,495 |
| 2018-06-19 | 2018-06-14 | 7.069 | 37,474,448 | +27,898 | 7.46% | 264,890,209 |
| 2018-06-15 | 2018-06-13 | 7.083 | 37,446,550 | +6,974 | 7.45% | 265,229,913 |
| 2018-06-12 | 2018-06-08 | 6.940 | 37,439,576 | +13,950 | 7.45% | 259,812,490 |
| 2018-06-07 | 2018-06-05 | 6.853 | 37,425,626 | -2,790 | 7.45% | 256,496,068 |
| 2018-06-06 | 2018-06-04 | 6.825 | 37,428,416 | -6,975 | 7.45% | 255,441,904 |
| 2018-05-31 | 2018-05-29 | 6.653 | 37,435,391 | +44,637 | 7.45% | 249,048,595 |
| 2018-05-29 | 2018-05-25 | 6.595 | 37,390,754 | -19,528 | 7.44% | 246,607,225 |
| 2018-05-25 | 2018-05-23 | 6.581 | 37,410,282 | +2,650 | 7.45% | 246,199,638 |
| 2018-05-24 | 2018-05-21 | 6.610 | 37,407,632 | +1,395 | 7.44% | 247,254,887 |
| 2018-05-15 | 2018-05-11 | 6.509 | 37,406,237 | +6,974 | 7.44% | 243,491,394 |
| 2018-05-14 | 2018-05-10 | 6.438 | 37,399,263 | +20,924 | 7.44% | 240,764,874 |
| 2018-04-18 | 2018-04-16 | 6.524 | 37,378,339 | +4,185 | 7.44% | 243,845,720 |
| 2018-04-13 | 2018-04-11 | 6.595 | 37,374,154 | -6,975 | 7.44% | 246,497,742 |
| 2018-04-12 | 2018-04-10 | 6.638 | 37,381,129 | -8,369 | 7.44% | 248,151,639 |
| 2018-04-11 | 2018-04-09 | 6.595 | 37,389,498 | -5,580 | 7.44% | 246,598,942 |
| 2018-04-09 | 2018-04-04 | 6.595 | 37,395,078 | -6,423 | 7.44% | 246,635,744 |
| 2018-04-04 | 2018-03-29 | 6.667 | 37,401,501 | -1,395 | 7.44% | 249,359,390 |
| 2018-04-03 | 2018-03-28 | 6.581 | 37,402,896 | -30,688 | 7.44% | 246,151,030 |
| 2018-03-28 | 2018-03-26 | 6.710 | 37,433,584 | -2,790 | 7.45% | 251,183,441 |
| 2018-03-27 | 2018-03-23 | 6.739 | 37,436,374 | -2,790 | 7.45% | 252,275,676 |
| 2018-03-26 | 2018-03-22 | 6.911 | 37,439,164 | -2,790 | 7.45% | 258,736,038 |
| 2018-03-23 | 2018-03-21 | 6.997 | 37,441,954 | -29,293 | 7.45% | 261,976,340 |
| 2018-03-12 | 2018-03-08 | 6.839 | 37,471,247 | +1,395 | 7.46% | 256,271,474 |
| 2018-03-07 | 2018-03-05 | 6.825 | 37,469,852 | -20,924 | 7.46% | 255,724,697 |
| 2018-03-06 | 2018-03-02 | 6.882 | 37,490,776 | +78 | 7.46% | 258,017,647 |
| 2018-03-01 | 2018-02-27 | 6.882 | 37,490,698 | -27,898 | 7.46% | 258,017,110 |
| 2018-02-27 | 2018-02-23 | 7.026 | 37,518,596 | -6,974 | 7.47% | 263,588,465 |
| 2018-02-20 | 2018-02-13 | 6.710 | 37,525,570 | -55,797 | 7.47% | 251,800,677 |
| 2018-02-13 | 2018-02-09 | 6.610 | 37,581,367 | -5,579 | 7.48% | 248,403,231 |
| 2018-02-09 | 2018-02-07 | 6.739 | 37,586,946 | +15,344 | 7.48% | 253,290,348 |
| 2018-02-08 | 2018-02-06 | 6.739 | 37,571,602 | -13,950 | 7.48% | 253,186,948 |
| 2018-02-07 | 2018-02-05 | 7.054 | 37,585,552 | +1,395 | 7.48% | 265,136,658 |
| 2018-02-06 | 2018-02-02 | 7.183 | 37,584,157 | +263 | 7.48% | 269,976,698 |
| 2018-02-05 | 2018-02-01 | 7.198 | 37,583,894 | -17,437 | 7.48% | 270,513,681 |
| 2018-01-23 | 2018-01-19 | 7.198 | 37,601,331 | -190 | 7.48% | 270,639,186 |
| 2018-01-17 | 2018-01-15 | 7.169 | 37,601,521 | -13,949 | 7.48% | 269,562,304 |
| 2018-01-16 | 2018-01-12 | 7.241 | 37,615,470 | -698 | 7.49% | 272,358,926 |
| 2018-01-15 | 2018-01-11 | 7.198 | 37,616,168 | -6,974 | 7.49% | 270,745,976 |
| 2018-01-09 | 2018-01-05 | 7.298 | 37,623,142 | -1,395 | 7.49% | 274,572,215 |
| 2018-01-03 | 2017-12-29 | 6.739 | 37,624,537 | +5,579 | 7.49% | 253,543,666 |
| 2017-12-29 | 2017-12-27 | 6.653 | 37,618,958 | +1,395 | 7.49% | 250,269,822 |
| 2017-12-28 | 2017-12-22 | 6.624 | 37,617,563 | -2,789 | 7.49% | 249,181,832 |
| 2017-12-27 | 2017-12-21 | 6.667 | 37,620,352 | +6,974 | 7.49% | 250,818,491 |
| 2017-12-20 | 2017-12-18 | 6.481 | 37,613,378 | -12,196 | 7.49% | 243,761,164 |
| 2017-12-13 | 2017-12-11 | 6.509 | 37,625,574 | +27,898 | 7.49% | 244,919,142 |
| 2017-12-07 | 2017-12-05 | 6.954 | 37,597,676 | -13,949 | 7.48% | 261,448,697 |
| 2017-12-01 | 2017-11-29 | 7.140 | 37,611,625 | +33,478 | 7.49% | 268,556,200 |
| 2017-11-30 | 2017-11-28 | 7.327 | 37,578,147 | +1,395 | 7.48% | 275,321,422 |
| 2017-11-29 | 2017-11-27 | 7.241 | 37,576,752 | +13,949 | 7.48% | 272,078,584 |
| 2017-11-28 | 2017-11-24 | 7.312 | 37,562,803 | +2,929 | 7.48% | 274,670,432 |
| 2017-11-27 | 2017-11-23 | 7.241 | 37,559,874 | -4,185 | 7.48% | 271,956,377 |
| 2017-11-23 | 2017-11-21 | 7.155 | 37,564,059 | +5,580 | 7.48% | 268,755,154 |
| 2017-11-22 | 2017-11-20 | 7.226 | 37,558,479 | -16,042 | 7.47% | 271,407,769 |
| 2017-11-21 | 2017-11-17 | 7.327 | 37,574,521 | -2,789 | 7.48% | 275,294,855 |
| 2017-11-20 | 2017-11-16 | 7.327 | 37,577,310 | +9,764 | 7.48% | 275,315,289 |
| 2017-11-17 | 2017-11-15 | 7.470 | 37,567,546 | +1,395 | 7.48% | 280,630,127 |
| 2017-11-16 | 2017-11-14 | 7.585 | 37,566,151 | +9,764 | 7.48% | 284,928,646 |
| 2017-11-10 | 2017-11-08 | 7.441 | 37,556,387 | +11,160 | 7.47% | 279,469,814 |
| 2017-11-09 | 2017-11-07 | 7.484 | 37,545,227 | +23,713 | 7.47% | 281,001,721 |
| 2017-11-03 | 2017-11-01 | 7.441 | 37,521,514 | +844 | 7.47% | 279,210,312 |
| 2017-10-24 | 2017-10-20 | 7.484 | 37,520,670 | -13,949 | 7.47% | 280,817,928 |
| 2017-10-23 | 2017-10-19 | 7.513 | 37,534,619 | +5,579 | 7.47% | 281,998,658 |
| 2017-10-20 | 2017-10-18 | 7.613 | 37,529,040 | +1,395 | 7.47% | 285,723,340 |
| 2017-10-16 | 2017-10-12 | 7.656 | 37,527,645 | -33,477 | 7.47% | 287,326,916 |
| 2017-10-12 | 2017-10-10 | 7.699 | 37,561,122 | +26,503 | 7.48% | 289,198,865 |
| 2017-10-11 | 2017-10-09 | 7.613 | 37,534,619 | +25,108 | 7.47% | 285,765,815 |
| 2017-10-06 | 2017-10-03 | 7.742 | 37,509,511 | +55,797 | 7.47% | 290,414,907 |
| 2017-10-04 | 2017-09-29 | 7.642 | 37,453,714 | +9,764 | 7.45% | 286,223,865 |
| 2017-10-03 | 2017-09-28 | 7.599 | 37,443,950 | +26,503 | 7.45% | 284,538,651 |
| 2017-09-29 | 2017-09-27 | 7.542 | 37,417,447 | +12,554 | 7.45% | 282,191,312 |
| 2017-09-28 | 2017-09-26 | 7.513 | 37,404,893 | +23,714 | 7.44% | 281,024,023 |
| 2017-09-26 | 2017-09-22 | 7.685 | 37,381,179 | -11,159 | 7.44% | 287,277,443 |
| 2017-09-25 | 2017-09-21 | 7.671 | 37,392,338 | +11,159 | 7.44% | 286,827,076 |
| 2017-09-21 | 2017-09-19 | 7.570 | 37,381,179 | +12,554 | 7.44% | 282,989,720 |
| 2017-09-19 | 2017-09-15 | 7.470 | 37,368,625 | -30,688 | 7.44% | 279,144,184 |
| 2017-09-18 | 2017-09-14 | 7.398 | 37,399,313 | -104,618 | 7.44% | 276,692,297 |
| 2017-09-15 | 2017-09-13 | 7.284 | 37,503,931 | +23,713 | 7.46% | 273,164,492 |
| 2017-09-12 | 2017-09-08 | 7.097 | 37,480,218 | +12,555 | 7.46% | 266,005,765 |
| 2017-09-11 | 2017-09-07 | 7.269 | 37,467,663 | -6,975 | 7.46% | 272,363,124 |
| 2017-09-01 | 2017-08-30 | 6.466 | 37,474,638 | -6,975 | 7.46% | 242,324,726 |
| 2017-08-30 | 2017-08-28 | 6.866 | 37,481,613 | +1,002,693 | 7.46% | 257,333,636 |
| 2017-08-29 | 2017-08-25 | 6.851 | 36,478,920 | +6,788 | 7.46% | 249,912,105 |
| 2017-08-28 | 2017-08-24 | 6.866 | 36,472,132 | -6,788 | 7.46% | 250,402,947 |
| 2017-08-18 | 2017-08-16 | 7.072 | 36,478,920 | -1,357 | 7.46% | 257,973,786 |
| 2017-08-11 | 2017-08-09 | 7.234 | 36,480,277 | +25,792 | 7.46% | 263,895,502 |
| 2017-08-10 | 2017-08-08 | 7.146 | 36,454,485 | -6,787 | 7.46% | 260,486,412 |
| 2017-08-09 | 2017-08-07 | 7.131 | 36,461,272 | +6,787 | 7.46% | 259,997,723 |
| 2017-08-07 | 2017-08-03 | 7.087 | 36,454,485 | -28,507 | 7.46% | 258,338,070 |
| 2017-08-04 | 2017-08-02 | 7.042 | 36,482,992 | +9,502 | 7.46% | 256,927,572 |
| 2017-08-02 | 2017-07-31 | 7.116 | 36,473,490 | -13,574 | 7.46% | 259,547,482 |
| 2017-08-01 | 2017-07-28 | 6.925 | 36,487,064 | -6,788 | 7.46% | 252,655,725 |
| 2017-07-31 | 2017-07-27 | 7.013 | 36,493,852 | -62,445 | 7.46% | 255,928,721 |
| 2017-07-28 | 2017-07-26 | 6.895 | 36,556,297 | -12,217 | 7.48% | 252,057,960 |
| 2017-07-27 | 2017-07-25 | 6.925 | 36,568,514 | -180,547 | 7.48% | 253,219,728 |
| 2017-07-26 | 2017-07-24 | 6.983 | 36,749,061 | +2,715 | 7.52% | 256,635,633 |
| 2017-07-25 | 2017-07-21 | 7.072 | 36,746,346 | -12,217 | 7.51% | 259,864,985 |
| 2017-07-19 | 2017-07-17 | 7.396 | 36,758,563 | -8,145 | 7.52% | 271,865,820 |
| 2017-07-18 | 2017-07-14 | 7.396 | 36,766,708 | -1,358 | 7.52% | 271,926,060 |
| 2017-07-17 | 2017-07-13 | 7.072 | 36,768,066 | -14,932 | 7.52% | 260,018,586 |
| 2017-07-14 | 2017-07-12 | 6.718 | 36,782,998 | +8,145 | 7.52% | 247,117,974 |
| 2017-07-10 | 2017-07-06 | 6.527 | 36,774,853 | -9,502 | 7.52% | 240,019,783 |
| 2017-07-06 | 2017-07-04 | 6.586 | 36,784,355 | +4,072 | 7.52% | 242,249,582 |
| 2017-07-04 | 2017-06-30 | 6.217 | 36,780,283 | -722,186 | 7.52% | 228,675,631 |
| 2017-07-03 | 2017-06-29 | 6.188 | 37,502,469 | +4,072 | 7.67% | 232,060,658 |
| 2017-06-30 | 2017-06-28 | 6.247 | 37,498,397 | +5,430 | 7.67% | 234,245,322 |
| 2017-06-28 | 2017-06-26 | 6.335 | 37,492,967 | -9,502 | 7.67% | 237,525,714 |
| 2017-06-23 | 2017-06-21 | 6.424 | 37,502,469 | +5,430 | 7.67% | 240,901,064 |
| 2017-06-21 | 2017-06-19 | 6.379 | 37,497,039 | +29,865 | 7.67% | 239,208,847 |
| 2017-06-20 | 2017-06-16 | 6.144 | 37,467,174 | +9,502 | 7.66% | 230,186,241 |
| 2017-06-14 | 2017-06-12 | 6.173 | 37,457,672 | -19 | 7.66% | 231,231,594 |
| 2017-06-13 | 2017-06-09 | 6.188 | 37,457,691 | +6,787 | 7.66% | 231,783,577 |
| 2017-06-12 | 2017-06-08 | 6.394 | 37,450,904 | -23,077 | 7.66% | 239,466,299 |
| 2017-06-09 | 2017-06-07 | 6.468 | 37,473,981 | -1,357 | 7.66% | 242,374,385 |
| 2017-06-08 | 2017-06-06 | 6.468 | 37,475,338 | +21,719 | 7.66% | 242,383,162 |
| 2017-06-07 | 2017-06-05 | 6.497 | 37,453,619 | -32,579 | 7.66% | 243,346,299 |
| 2017-06-02 | 2017-05-31 | 6.704 | 37,486,198 | +20,362 | 7.67% | 251,289,973 |
| 2017-06-01 | 2017-05-29 | 6.630 | 37,465,836 | -4,072 | 7.66% | 248,393,547 |
| 2017-05-26 | 2017-05-24 | 6.777 | 37,469,908 | -20,363 | 7.66% | 253,941,000 |
| 2017-05-25 | 2017-05-23 | 6.718 | 37,490,271 | +54,300 | 7.67% | 251,869,622 |
| 2017-05-24 | 2017-05-22 | 6.527 | 37,435,971 | +14,932 | 7.66% | 244,334,726 |
| 2017-05-22 | 2017-05-18 | 6.306 | 37,421,039 | -6,787 | 7.65% | 235,967,384 |
| 2017-05-19 | 2017-05-17 | 6.394 | 37,427,826 | -6,788 | 7.65% | 239,318,735 |
| 2017-05-18 | 2017-05-16 | 6.350 | 37,434,614 | -3,393 | 7.66% | 237,707,562 |
| 2017-05-17 | 2017-05-15 | 6.394 | 37,438,007 | -2,715 | 7.66% | 239,383,834 |
| 2017-05-16 | 2017-05-12 | 6.409 | 37,440,722 | +28,507 | 7.66% | 239,952,810 |
| 2017-05-15 | 2017-05-11 | 6.320 | 37,412,215 | -57,015 | 7.65% | 236,462,938 |
| 2017-05-12 | 2017-05-10 | 6.247 | 37,469,230 | +5,430 | 7.66% | 234,063,122 |
| 2017-05-11 | 2017-05-09 | 6.188 | 37,463,800 | -267,426 | 7.66% | 231,821,379 |
| 2017-05-04 | 2017-04-28 | 6.129 | 37,731,226 | -8,145 | 7.72% | 231,252,595 |
| 2017-04-28 | 2017-04-26 | 6.158 | 37,739,371 | -14,490 | 7.72% | 232,414,547 |
| 2017-04-26 | 2017-04-24 | 6.070 | 37,753,861 | +27,150 | 7.72% | 229,166,407 |
| 2017-04-25 | 2017-04-21 | 6.055 | 37,726,711 | -4,072 | 7.72% | 228,445,777 |
| 2017-04-24 | 2017-04-20 | 6.041 | 37,730,783 | +16,290 | 7.72% | 227,914,545 |
| 2017-04-21 | 2017-04-19 | 5.967 | 37,714,493 | -17,648 | 7.71% | 225,037,899 |
| 2017-04-11 | 2017-04-07 | 5.996 | 37,732,141 | +6,788 | 7.72% | 226,255,021 |
| 2017-04-06 | 2017-04-03 | 6.041 | 37,725,353 | -1,358 | 7.71% | 227,881,745 |
| 2017-03-31 | 2017-03-29 | 6.026 | 37,726,711 | -1,357 | 7.72% | 227,334,119 |
| 2017-03-30 | 2017-03-28 | 6.026 | 37,728,068 | -13,575 | 7.72% | 227,342,296 |
| 2017-03-29 | 2017-03-27 | 5.982 | 37,741,643 | -1,358 | 7.72% | 225,755,949 |
| 2017-03-27 | 2017-03-23 | 6.173 | 37,743,001 | -6,787 | 7.72% | 232,992,971 |
| 2017-03-22 | 2017-03-20 | 6.188 | 37,749,788 | -2,715 | 7.72% | 233,591,037 |
| 2017-03-21 | 2017-03-17 | 6.203 | 37,752,503 | -13,575 | 7.72% | 234,164,046 |
| 2017-03-20 | 2017-03-16 | 6.203 | 37,766,078 | +50,227 | 7.72% | 234,248,247 |
| 2017-03-17 | 2017-03-15 | 6.114 | 37,715,851 | +35,295 | 7.71% | 230,602,694 |
| 2017-03-16 | 2017-03-14 | 6.070 | 37,680,556 | +25,792 | 7.71% | 228,721,445 |
| 2017-03-15 | 2017-03-13 | 6.114 | 37,654,764 | +6,788 | 7.70% | 230,229,195 |
| 2017-03-14 | 2017-03-10 | 6.129 | 37,647,976 | +20,362 | 7.70% | 230,742,361 |
| 2017-03-13 | 2017-03-09 | 6.129 | 37,627,614 | +2,715 | 7.69% | 230,617,563 |
| 2017-03-10 | 2017-03-08 | 6.188 | 37,624,899 | +103,170 | 7.69% | 232,818,240 |
| 2017-03-09 | 2017-03-07 | 6.188 | 37,521,729 | +343,445 | 7.67% | 232,179,836 |
| 2017-03-08 | 2017-03-06 | 6.188 | 37,178,284 | +1,358 | 7.60% | 230,054,641 |
| 2017-03-07 | 2017-03-03 | 6.262 | 37,176,926 | -2,715 | 7.60% | 232,784,883 |
| 2017-03-06 | 2017-03-02 | 6.232 | 37,179,641 | +54,300 | 7.60% | 231,706,345 |
| 2017-03-03 | 2017-03-01 | 6.173 | 37,125,341 | -21,720 | 7.59% | 229,180,067 |
| 2017-03-02 | 2017-02-28 | 6.203 | 37,147,061 | +23,077 | 7.60% | 230,408,726 |
| 2017-03-01 | 2017-02-27 | 6.188 | 37,123,984 | -8,145 | 7.59% | 229,718,639 |
| 2017-02-28 | 2017-02-24 | 6.114 | 37,132,129 | +111,315 | 7.59% | 227,033,694 |
| 2017-02-27 | 2017-02-23 | 5.996 | 37,020,814 | +67,874 | 7.57% | 221,989,657 |
| 2017-02-24 | 2017-02-22 | 5.982 | 36,952,940 | +51,585 | 7.56% | 221,038,232 |
| 2017-02-23 | 2017-02-21 | 5.996 | 36,901,355 | +38,010 | 7.55% | 221,273,340 |
| 2017-02-22 | 2017-02-20 | 5.982 | 36,863,345 | +65,159 | 7.54% | 220,502,309 |
| 2017-02-21 | 2017-02-17 | 5.893 | 36,798,186 | +23,078 | 7.53% | 216,859,658 |
| 2017-02-20 | 2017-02-16 | 5.893 | 36,775,108 | +52,942 | 7.52% | 216,723,655 |
| 2017-02-17 | 2017-02-15 | 5.908 | 36,722,166 | +59,730 | 7.51% | 216,952,685 |
| 2017-02-16 | 2017-02-14 | 5.952 | 36,662,436 | +96,382 | 7.50% | 218,220,251 |
| 2017-02-15 | 2017-02-13 | 5.834 | 36,566,054 | +16,290 | 7.48% | 213,336,738 |
| 2017-02-14 | 2017-02-10 | 5.672 | 36,549,764 | +67,874 | 7.47% | 207,318,317 |
| 2017-02-10 | 2017-02-08 | 5.466 | 36,481,890 | -14,932 | 7.46% | 199,408,473 |
| 2017-02-08 | 2017-02-06 | 5.230 | 36,496,822 | +1,357 | 7.46% | 190,886,744 |
| 2017-02-06 | 2017-02-02 | 5.289 | 36,495,465 | +2,715 | 7.46% | 193,030,403 |
| 2017-02-03 | 2017-02-01 | 5.274 | 36,492,750 | -9,502 | 7.46% | 192,478,394 |
| 2017-02-02 | 2017-01-27 | 5.230 | 36,502,252 | -57,015 | 7.46% | 190,915,144 |
| 2017-02-01 | 2017-01-25 | 5.201 | 36,559,267 | -124,889 | 7.48% | 190,136,087 |
| 2017-01-23 | 2017-01-19 | 4.346 | 36,684,156 | +17,647 | 7.50% | 159,438,396 |
| 2017-01-20 | 2017-01-18 | 4.361 | 36,666,509 | +13,575 | 7.50% | 159,901,906 |
| 2017-01-09 | 2017-01-05 | 4.317 | 36,652,934 | -27,150 | 7.50% | 158,222,679 |
| 2017-01-04 | 2016-12-30 | 4.464 | 36,680,084 | -33,937 | 7.50% | 163,743,971 |
| 2017-01-03 | 2016-12-29 | 4.346 | 36,714,021 | -31,222 | 7.51% | 159,568,196 |
| 2016-12-28 | 2016-12-22 | 4.346 | 36,745,243 | +13,575 | 7.51% | 159,703,895 |
| 2016-12-23 | 2016-12-21 | 4.346 | 36,731,668 | -8,145 | 7.51% | 159,644,894 |
| 2016-12-20 | 2016-12-16 | 4.346 | 36,739,813 | +10,860 | 7.51% | 159,680,295 |
| 2016-12-19 | 2016-12-15 | 4.346 | 36,728,953 | +55,657 | 7.51% | 159,633,094 |
| 2016-11-23 | 2016-11-21 | 4.332 | 36,673,296 | -950,245 | 7.50% | 158,850,886 |
| 2016-11-18 | 2016-11-16 | 4.273 | 37,623,541 | +13,575 | 7.69% | 160,749,649 |
| 2016-11-17 | 2016-11-15 | 4.273 | 37,609,966 | +6,787 | 7.69% | 160,691,649 |
| 2016-11-15 | 2016-11-11 | 4.346 | 37,603,179 | +14,932 | 7.69% | 163,432,696 |
| 2016-11-11 | 2016-11-09 | 4.361 | 37,588,247 | -88,237 | 7.69% | 163,921,587 |
| 2016-11-08 | 2016-11-04 | 4.435 | 37,676,484 | +2,715 | 7.70% | 167,081,833 |
| 2016-11-04 | 2016-11-02 | 4.435 | 37,673,769 | -40,724 | 7.70% | 167,069,793 |
| 2016-10-28 | 2016-10-26 | 4.523 | 37,714,493 | +1,357 | 7.71% | 170,584,284 |
| 2016-10-26 | 2016-10-24 | 4.567 | 37,713,136 | +20,362 | 7.71% | 172,245,034 |
| 2016-10-18 | 2016-10-14 | 4.464 | 37,692,774 | +2,715 | 7.71% | 168,264,731 |
| 2016-10-17 | 2016-10-13 | 4.464 | 37,690,059 | +6,109 | 7.71% | 168,252,611 |
| 2016-10-12 | 2016-10-07 | 4.508 | 37,683,950 | +4,073 | 7.71% | 169,890,938 |
| 2016-10-06 | 2016-10-04 | 4.523 | 37,679,877 | +5,430 | 7.71% | 170,427,714 |
| 2016-10-03 | 2016-09-29 | 4.567 | 37,674,447 | +20,362 | 7.70% | 172,068,332 |
| 2016-09-23 | 2016-09-21 | 4.538 | 37,654,085 | +20,362 | 7.70% | 170,865,815 |
| 2016-09-09 | 2016-09-07 | 4.582 | 37,633,723 | -63 | 7.70% | 172,436,794 |
| 2016-09-07 | 2016-09-05 | 4.567 | 37,633,786 | -33,937 | 7.70% | 171,882,623 |
| 2016-09-05 | 2016-09-01 | 4.523 | 37,667,723 | +6,787 | 7.70% | 170,372,741 |
| 2016-09-02 | 2016-08-31 | 4.494 | 37,660,936 | -1,357 | 7.70% | 169,232,323 |
| 2016-09-01 | 2016-08-30 | 4.479 | 37,662,293 | -4,073 | 7.70% | 168,683,541 |
| 2016-08-30 | 2016-08-26 | 4.862 | 37,666,366 | +1,485,267 | 7.70% | 183,137,515 |
| 2016-08-26 | 2016-08-24 | 4.862 | 36,181,099 | +159,084 | 7.70% | 175,916,003 |
| 2016-08-25 | 2016-08-23 | 4.847 | 36,022,015 | +122,572 | 7.67% | 174,590,021 |
| 2016-08-24 | 2016-08-22 | 4.847 | 35,899,443 | -13,039 | 7.64% | 173,995,945 |
| 2016-08-22 | 2016-08-18 | 4.908 | 35,912,482 | -3,912 | 7.65% | 176,262,422 |
| 2016-08-18 | 2016-08-16 | 4.908 | 35,916,394 | +31,295 | 7.65% | 176,281,622 |
| 2016-08-17 | 2016-08-15 | 4.862 | 35,885,099 | +2,608 | 7.64% | 174,476,823 |
| 2016-08-15 | 2016-08-11 | 4.831 | 35,882,491 | -13,040 | 7.64% | 173,363,422 |
| 2016-08-01 | 2016-07-28 | 4.739 | 35,895,531 | +1,304 | 7.64% | 170,123,063 |
| 2016-07-25 | 2016-07-21 | 4.709 | 35,894,227 | +6,520 | 7.64% | 169,015,803 |
| 2016-07-22 | 2016-07-20 | 4.693 | 35,887,707 | -6,520 | 7.64% | 168,434,662 |
| 2016-07-15 | 2016-07-13 | 4.617 | 35,894,227 | +20,864 | 7.64% | 165,712,563 |
| 2016-07-14 | 2016-07-12 | 4.632 | 35,873,363 | +5,216 | 7.64% | 166,166,460 |
| 2016-07-13 | 2016-07-11 | 4.693 | 35,868,147 | +19,559 | 7.64% | 168,342,860 |
| 2016-07-12 | 2016-07-08 | 4.647 | 35,848,588 | -13,040 | 7.63% | 166,601,542 |
| 2016-06-28 | 2016-06-24 | 4.601 | 35,861,628 | -6,240 | 7.63% | 165,012,023 |
| 2016-06-23 | 2016-06-21 | 4.601 | 35,867,868 | -6,520 | 7.64% | 165,040,736 |
| 2016-06-21 | 2016-06-17 | 4.617 | 35,874,388 | +1,304 | 7.64% | 165,620,972 |
| 2016-06-17 | 2016-06-15 | 4.601 | 35,873,084 | +2,626 | 7.64% | 165,064,736 |
| 2016-06-14 | 2016-06-10 | 4.678 | 35,870,458 | -6,520 | 7.64% | 167,803,531 |
| 2016-06-13 | 2016-06-08 | 4.693 | 35,876,978 | +10,432 | 7.64% | 168,384,307 |
| 2016-05-27 | 2016-05-25 | 4.463 | 35,866,546 | -1,304 | 7.64% | 160,083,613 |
| 2016-05-25 | 2016-05-23 | 4.417 | 35,867,850 | +7,824 | 7.64% | 158,439,027 |
| 2016-05-24 | 2016-05-20 | 4.448 | 35,860,026 | +2,608 | 7.63% | 159,504,497 |
| 2016-05-23 | 2016-05-19 | 4.448 | 35,857,418 | +3,486 | 7.63% | 159,492,896 |
| 2016-05-19 | 2016-05-17 | 4.433 | 35,853,932 | -9,127 | 7.63% | 158,927,469 |
| 2016-05-18 | 2016-05-16 | 4.433 | 35,863,059 | -53,463 | 7.64% | 158,967,925 |
| 2016-05-17 | 2016-05-13 | 4.494 | 35,916,522 | -55,645 | 7.65% | 161,408,436 |
| 2016-05-16 | 2016-05-12 | 4.525 | 35,972,167 | -39,119 | 7.66% | 162,761,975 |
| 2016-05-13 | 2016-05-11 | 4.540 | 36,011,286 | +3,487 | 7.67% | 163,491,310 |
| 2016-05-11 | 2016-05-09 | 4.586 | 36,007,799 | +16,951 | 7.67% | 165,132,326 |
| 2016-05-10 | 2016-05-06 | 4.555 | 35,990,848 | +61,287 | 7.66% | 163,950,544 |
| 2016-05-09 | 2016-05-05 | 4.555 | 35,929,561 | -5,216 | 7.65% | 163,671,361 |
| 2016-05-06 | 2016-05-04 | 4.601 | 35,934,777 | +50,854 | 7.65% | 165,348,607 |
| 2016-05-04 | 2016-04-29 | 4.525 | 35,883,923 | -19,559 | 7.64% | 162,362,700 |
| 2016-05-03 | 2016-04-28 | 4.571 | 35,903,482 | +13,039 | 7.64% | 164,103,244 |
| 2016-04-29 | 2016-04-27 | 4.509 | 35,890,443 | +16,952 | 7.64% | 161,841,719 |
| 2016-04-28 | 2016-04-26 | 4.509 | 35,873,491 | +22,167 | 7.64% | 161,765,277 |
| 2016-04-25 | 2016-04-21 | 4.494 | 35,851,324 | -2,608 | 7.63% | 161,115,437 |
| 2016-04-22 | 2016-04-20 | 4.540 | 35,853,932 | -6,519 | 7.63% | 162,776,923 |
| 2016-04-21 | 2016-04-19 | 4.494 | 35,860,451 | +2,608 | 7.63% | 161,156,453 |
| 2016-04-19 | 2016-04-15 | 4.387 | 35,857,843 | -32,600 | 7.63% | 157,294,859 |
| 2016-04-15 | 2016-04-13 | 4.387 | 35,890,443 | +3,912 | 7.64% | 157,437,863 |
| 2016-04-13 | 2016-04-11 | 4.310 | 35,886,531 | -32,599 | 7.64% | 154,668,592 |
| 2016-04-11 | 2016-04-07 | 4.295 | 35,919,130 | +3,636,262 | 7.65% | 154,258,169 |
| 2016-03-30 | 2016-03-24 | 4.295 | 32,282,868 | +32,599 | 6.87% | 138,641,891 |
| 2016-03-22 | 2016-03-18 | 4.341 | 32,250,269 | +11,410 | 6.87% | 139,985,841 |
| 2016-03-18 | 2016-03-16 | 4.295 | 32,238,859 | -2,608 | 6.86% | 138,452,891 |
| 2016-03-15 | 2016-03-11 | 4.295 | 32,241,467 | -16,952 | 6.86% | 138,464,091 |
| 2016-03-11 | 2016-03-09 | 4.325 | 32,258,419 | -6,519 | 6.87% | 139,526,442 |
| 2016-03-10 | 2016-03-08 | 4.295 | 32,264,938 | -6,520 | 6.87% | 138,564,889 |
| 2016-03-01 | 2016-02-26 | 4.095 | 32,271,458 | -325,991 | 6.87% | 132,158,220 |
| 2016-02-23 | 2016-02-19 | 4.095 | 32,597,449 | -39,119 | 6.94% | 133,493,220 |
| 2016-02-18 | 2016-02-16 | 4.111 | 32,636,568 | -13,040 | 6.95% | 134,153,995 |
| 2016-02-12 | 2016-02-05 | 4.019 | 32,649,608 | -6,520 | 6.95% | 131,202,949 |
| 2016-02-11 | 2016-02-04 | 4.003 | 32,656,128 | -6,519 | 6.95% | 130,728,275 |
| 2016-02-02 | 2016-01-29 | 4.034 | 32,662,647 | -1,304 | 6.95% | 131,756,321 |
| 2016-01-20 | 2016-01-18 | 4.049 | 32,663,951 | +7,713 | 6.95% | 132,262,575 |
| 2016-01-11 | 2016-01-07 | 4.095 | 32,656,238 | -1,304 | 6.95% | 133,733,973 |
| 2015-12-16 | 2015-12-14 | 4.065 | 32,657,542 | +45,359 | 6.95% | 132,737,521 |
| 2015-12-15 | 2015-12-11 | 4.049 | 32,612,183 | +6,520 | 6.94% | 132,052,957 |
| 2015-12-01 | 2015-11-27 | 4.126 | 32,605,663 | -6,520 | 6.94% | 134,527,059 |
| 2015-11-11 | 2015-11-09 | 4.080 | 32,612,183 | -18,255 | 6.94% | 133,053,358 |
| 2015-11-04 | 2015-11-02 | 4.111 | 32,630,438 | +2,608 | 6.95% | 134,128,797 |
| 2015-10-30 | 2015-10-28 | 4.141 | 32,627,830 | -3,912 | 6.95% | 135,118,958 |
| 2015-10-27 | 2015-10-23 | 4.187 | 32,631,742 | -13,040 | 6.95% | 136,636,660 |
| 2015-10-20 | 2015-10-16 | 4.172 | 32,644,782 | +3,912 | 6.95% | 136,190,561 |
| 2015-10-15 | 2015-10-13 | 4.187 | 32,640,870 | -6,520 | 6.95% | 136,674,881 |
| 2015-10-13 | 2015-10-09 | 4.157 | 32,647,390 | -6,520 | 6.95% | 135,700,701 |
| 2015-10-08 | 2015-10-06 | 4.111 | 32,653,910 | -13,039 | 6.95% | 134,225,280 |
| 2015-10-05 | 2015-09-30 | 4.065 | 32,666,949 | +13,039 | 6.95% | 132,775,756 |
| 2015-09-24 | 2015-09-22 | 4.141 | 32,653,910 | +11,736 | 6.95% | 135,226,961 |
| 2015-09-23 | 2015-09-21 | 4.141 | 32,642,174 | +13,040 | 6.95% | 135,178,360 |
| 2015-09-22 | 2015-09-18 | 4.172 | 32,629,134 | +6,520 | 6.95% | 136,125,279 |
| 2015-09-21 | 2015-09-17 | 4.126 | 32,622,614 | -6,520 | 6.95% | 134,596,997 |
| 2015-09-18 | 2015-09-16 | 4.095 | 32,629,134 | +875 | 6.95% | 133,622,977 |
| 2015-09-16 | 2015-09-14 | 3.973 | 32,628,259 | -6,519 | 6.95% | 129,615,816 |
| 2015-09-01 | 2015-08-28 | 4.220 | 32,634,778 | +1,557,002 | 6.95% | 137,713,662 |
| 2015-08-28 | 2015-08-26 | 4.172 | 31,077,776 | -6,208 | 6.95% | 129,641,716 |
| 2015-08-26 | 2015-08-24 | 4.107 | 31,083,984 | +8,692 | 6.95% | 127,665,024 |
| 2015-08-17 | 2015-08-13 | 4.655 | 31,075,292 | -8,692 | 6.95% | 144,646,569 |
| 2015-08-14 | 2015-08-12 | 4.639 | 31,083,984 | -12,418 | 6.95% | 144,186,380 |
| 2015-08-12 | 2015-08-10 | 4.703 | 31,096,402 | -12,417 | 6.95% | 146,247,371 |
| 2015-08-05 | 2015-08-03 | 4.639 | 31,108,819 | -1,242 | 6.95% | 144,301,580 |
| 2015-07-30 | 2015-07-28 | 4.703 | 31,110,061 | -6,209 | 6.96% | 146,311,610 |
| 2015-07-29 | 2015-07-27 | 4.623 | 31,116,270 | -4,967 | 6.96% | 143,834,975 |
| 2015-07-28 | 2015-07-24 | 4.767 | 31,121,237 | +11,176 | 6.96% | 148,369,159 |
| 2015-07-27 | 2015-07-23 | 4.784 | 31,110,061 | +1,242 | 6.96% | 148,816,946 |
| 2015-07-17 | 2015-07-15 | 4.671 | 31,108,819 | +6,208 | 6.95% | 145,303,674 |
| 2015-07-14 | 2015-07-10 | 4.800 | 31,102,611 | +21,110 | 6.95% | 149,282,255 |
| 2015-07-10 | 2015-07-08 | 4.365 | 31,081,501 | +6,209 | 6.95% | 135,664,541 |
| 2015-07-08 | 2015-07-06 | 4.719 | 31,075,292 | -2,484 | 6.95% | 146,648,597 |
| 2015-07-03 | 2015-06-30 | 5.315 | 31,077,776 | +24,835 | 6.95% | 165,180,565 |
| 2015-07-02 | 2015-06-29 | 5.331 | 31,052,941 | -11,175 | 6.94% | 165,548,712 |
| 2015-06-30 | 2015-06-26 | 5.492 | 31,064,116 | +28,560 | 6.94% | 170,611,559 |
| 2015-06-29 | 2015-06-25 | 5.476 | 31,035,556 | +11,176 | 6.94% | 169,954,834 |
| 2015-06-26 | 2015-06-24 | 5.508 | 31,024,380 | -22,352 | 6.94% | 170,893,007 |
| 2015-06-25 | 2015-06-23 | 5.444 | 31,046,732 | -13,508 | 6.94% | 169,015,941 |
| 2015-06-23 | 2015-06-19 | 5.428 | 31,060,240 | -1,241 | 6.94% | 168,589,213 |
| 2015-06-19 | 2015-06-17 | 5.541 | 31,061,481 | +18,626 | 6.94% | 172,097,942 |
| 2015-06-18 | 2015-06-16 | 5.444 | 31,042,855 | +12,417 | 6.94% | 168,994,835 |
| 2015-06-17 | 2015-06-15 | 5.524 | 31,030,438 | -6,208 | 6.94% | 171,426,161 |
| 2015-06-16 | 2015-06-12 | 5.428 | 31,036,646 | -58,363 | 6.94% | 168,461,149 |
| 2015-06-15 | 2015-06-11 | 5.363 | 31,095,009 | -49,670 | 6.95% | 166,774,633 |
| 2015-06-12 | 2015-06-10 | 5.299 | 31,144,679 | +48,429 | 6.96% | 165,034,534 |
| 2015-06-11 | 2015-06-09 | 5.363 | 31,096,250 | +48,428 | 6.95% | 166,781,289 |
| 2015-06-09 | 2015-06-05 | 5.122 | 31,047,822 | -40,978 | 6.94% | 159,020,580 |
| 2015-06-08 | 2015-06-04 | 5.106 | 31,088,800 | -78,851 | 6.95% | 158,729,737 |
| 2015-06-05 | 2015-06-03 | 5.106 | 31,167,651 | +12,417 | 6.97% | 159,132,325 |
| 2015-06-04 | 2015-06-02 | 5.106 | 31,155,234 | -6,829 | 6.97% | 159,068,928 |
| 2015-06-03 | 2015-06-01 | 5.154 | 31,162,063 | +6,208 | 6.97% | 160,609,509 |
| 2015-06-01 | 2015-05-28 | 5.009 | 31,155,855 | -149,010 | 6.97% | 156,061,270 |
| 2015-05-29 | 2015-05-27 | 5.073 | 31,304,865 | +74,505 | 7.00% | 158,824,488 |
| 2015-05-28 | 2015-05-26 | 5.090 | 31,230,360 | -18,626 | 6.98% | 158,949,493 |
| 2015-05-26 | 2015-05-21 | 4.961 | 31,248,986 | -37,253 | 6.99% | 155,017,854 |
| 2015-05-22 | 2015-05-20 | 4.961 | 31,286,239 | -52,153 | 6.99% | 155,202,656 |
| 2015-05-21 | 2015-05-19 | 4.993 | 31,338,392 | +12,417 | 7.01% | 156,470,863 |
| 2015-05-20 | 2015-05-18 | 4.945 | 31,325,975 | +6,209 | 7.00% | 154,895,231 |
| 2015-05-19 | 2015-05-15 | 4.945 | 31,319,766 | +6,209 | 7.00% | 154,864,530 |
| 2015-05-15 | 2015-05-13 | 4.912 | 31,313,557 | +33,527 | 7.00% | 153,825,139 |
| 2015-05-14 | 2015-05-12 | 4.961 | 31,280,030 | +1,242 | 6.99% | 155,171,855 |
| 2015-05-13 | 2015-05-11 | 5.009 | 31,278,788 | +8,071 | 6.99% | 156,677,048 |
| 2015-05-12 | 2015-05-08 | 5.009 | 31,270,717 | -12,417 | 6.99% | 156,636,620 |
| 2015-05-11 | 2015-05-07 | 4.864 | 31,283,134 | +6,209 | 6.99% | 152,164,125 |
| 2015-05-08 | 2015-05-06 | 5.009 | 31,276,925 | +6,208 | 6.99% | 156,667,716 |
| 2015-05-07 | 2015-05-05 | 5.025 | 31,270,717 | +68,297 | 6.99% | 157,140,275 |
| 2015-05-06 | 2015-05-04 | 5.170 | 31,202,420 | +33,527 | 6.98% | 161,320,064 |
| 2015-05-05 | 2015-04-30 | 5.009 | 31,168,893 | +49,670 | 6.97% | 156,126,578 |
| 2015-05-04 | 2015-04-29 | 4.977 | 31,119,223 | +11,176 | 6.96% | 154,875,349 |
| 2015-04-30 | 2015-04-28 | 4.945 | 31,108,047 | +88,164 | 6.95% | 153,817,659 |
| 2015-04-29 | 2015-04-27 | 4.639 | 31,019,883 | -31,043 | 6.93% | 143,889,041 |
| 2015-04-27 | 2015-04-23 | 4.510 | 31,050,926 | -31,044 | 6.94% | 140,032,119 |
| 2015-04-20 | 2015-04-16 | 4.574 | 31,081,970 | +22,351 | 6.95% | 142,174,579 |
| 2015-04-16 | 2015-04-14 | 4.574 | 31,059,619 | +58,363 | 6.94% | 142,072,342 |
| 2015-04-15 | 2015-04-13 | 4.655 | 31,001,256 | +3,725 | 6.93% | 144,301,952 |
| 2015-04-14 | 2015-04-10 | 4.445 | 30,997,531 | +1,090 | 6.93% | 137,794,302 |
| 2015-04-13 | 2015-04-09 | 4.381 | 30,996,441 | +1,242 | 6.93% | 135,792,508 |
| 2015-04-02 | 2015-03-31 | 4.300 | 30,995,199 | -124,175 | 6.93% | 133,290,981 |
| 2015-03-20 | 2015-03-18 | 4.349 | 31,119,374 | -31,044 | 6.96% | 135,328,632 |
| 2015-03-13 | 2015-03-11 | 4.365 | 31,150,418 | +126,659 | 6.96% | 135,965,350 |
| 2015-03-12 | 2015-03-10 | 4.349 | 31,023,759 | -4,967 | 6.94% | 134,912,831 |
| 2015-03-11 | 2015-03-09 | 4.333 | 31,028,726 | -2,484 | 6.94% | 134,434,674 |
| 2015-03-02 | 2015-02-26 | 4.236 | 31,031,210 | -50,912 | 6.94% | 131,446,653 |
| 2015-02-26 | 2015-02-24 | 4.252 | 31,082,122 | +24,835 | 6.95% | 132,162,931 |
| 2015-02-05 | 2015-02-03 | 4.172 | 31,057,287 | +59,604 | 6.94% | 129,556,246 |
| 2015-01-23 | 2015-01-21 | 4.172 | 30,997,683 | +24,835 | 6.93% | 129,307,606 |
| 2015-01-21 | 2015-01-19 | 4.188 | 30,972,848 | -175 | 6.92% | 129,702,863 |
| 2015-01-15 | 2015-01-13 | 4.155 | 30,973,023 | -17,384 | 6.92% | 128,705,876 |
| 2015-01-13 | 2015-01-09 | 4.139 | 30,990,407 | -1,242 | 6.93% | 128,278,974 |
| 2015-01-12 | 2015-01-08 | 4.188 | 30,991,649 | +31,044 | 6.93% | 129,781,595 |
| 2015-01-09 | 2015-01-07 | 4.107 | 30,960,605 | +18,626 | 6.92% | 127,158,294 |
| 2015-01-07 | 2015-01-05 | 4.107 | 30,941,979 | -34,769 | 6.92% | 127,081,795 |
| 2015-01-02 | 2014-12-29 | 4.091 | 30,976,748 | -250,834 | 6.93% | 126,725,675 |
| 2014-12-29 | 2014-12-22 | 4.091 | 31,227,582 | -2,483 | 6.98% | 127,751,835 |
| 2014-12-23 | 2014-12-19 | 4.091 | 31,230,065 | +6,208 | 6.98% | 127,761,993 |
| 2014-12-18 | 2014-12-16 | 4.107 | 31,223,857 | +6,209 | 6.98% | 128,239,496 |
| 2014-12-17 | 2014-12-15 | 4.236 | 31,217,648 | -6,209 | 6.98% | 132,236,395 |
| 2014-12-09 | 2014-12-05 | 4.268 | 31,223,857 | -130,384 | 6.98% | 133,268,496 |
| 2014-12-08 | 2014-12-04 | 4.268 | 31,354,241 | -6,208 | 7.01% | 133,824,996 |
| 2014-12-05 | 2014-12-03 | 4.300 | 31,360,449 | -39,736 | 7.01% | 134,861,693 |
| 2014-12-04 | 2014-12-02 | 4.268 | 31,400,185 | -42,220 | 7.02% | 134,021,093 |
| 2014-12-03 | 2014-12-01 | 4.236 | 31,442,405 | +4,967 | 7.03% | 133,188,455 |
| 2014-12-01 | 2014-11-27 | 4.333 | 31,437,438 | -4,967 | 7.03% | 136,205,455 |
| 2014-11-28 | 2014-11-26 | 4.365 | 31,442,405 | -14,901 | 7.03% | 137,239,815 |
| 2014-11-27 | 2014-11-25 | 4.349 | 31,457,306 | -7,451 | 7.03% | 136,798,194 |
| 2014-11-24 | 2014-11-20 | 4.316 | 31,464,757 | -21,109 | 7.03% | 135,817,037 |
| 2014-11-20 | 2014-11-18 | 4.316 | 31,485,866 | -34,769 | 7.04% | 135,908,153 |
| 2014-11-19 | 2014-11-17 | 4.349 | 31,520,635 | -63,330 | 7.05% | 137,073,593 |
| 2014-11-18 | 2014-11-14 | 4.349 | 31,583,965 | -37,252 | 7.06% | 137,348,996 |
| 2014-11-17 | 2014-11-13 | 4.349 | 31,621,217 | +6,208 | 7.07% | 137,510,993 |
| 2014-11-14 | 2014-11-12 | 4.349 | 31,615,009 | -45,944 | 7.07% | 137,483,997 |
| 2014-11-12 | 2014-11-10 | 4.349 | 31,660,953 | -43,462 | 7.08% | 137,683,793 |
| 2014-11-11 | 2014-11-07 | 4.349 | 31,704,415 | -2,483 | 7.09% | 137,872,796 |
| 2014-11-10 | 2014-11-06 | 4.349 | 31,706,898 | -176,329 | 7.09% | 137,883,594 |
| 2014-11-07 | 2014-11-05 | 4.365 | 31,883,227 | -55,879 | 7.13% | 139,163,915 |
| 2014-11-06 | 2014-11-04 | 4.365 | 31,939,106 | +1,242 | 7.14% | 139,407,815 |
| 2014-11-04 | 2014-10-31 | 4.349 | 31,937,864 | -22,352 | 7.14% | 138,887,994 |
| 2014-10-30 | 2014-10-28 | 4.365 | 31,960,216 | +6,209 | 7.15% | 139,499,956 |
| 2014-10-29 | 2014-10-27 | 4.333 | 31,954,007 | +4,967 | 7.14% | 138,443,535 |
| 2014-10-24 | 2014-10-22 | 4.445 | 31,949,040 | +6,209 | 7.14% | 142,024,075 |
| 2014-10-22 | 2014-10-20 | 4.397 | 31,942,831 | -3,725 | 7.14% | 140,453,034 |
| 2014-10-17 | 2014-10-15 | 4.381 | 31,946,556 | +9,934 | 7.14% | 139,954,873 |
| 2014-10-13 | 2014-10-09 | 4.445 | 31,936,622 | +6,208 | 7.14% | 141,968,873 |
| 2014-10-07 | 2014-10-03 | 4.365 | 31,930,414 | -12,417 | 7.14% | 139,369,876 |
| 2014-10-03 | 2014-09-29 | 4.429 | 31,942,831 | -6,209 | 7.14% | 141,481,994 |
| 2014-09-30 | 2014-09-26 | 4.510 | 31,949,040 | +6,209 | 7.14% | 144,082,395 |
| 2014-09-25 | 2014-09-23 | 4.542 | 31,942,831 | -22,352 | 7.14% | 145,083,354 |
| 2014-09-24 | 2014-09-22 | 4.542 | 31,965,183 | +12,418 | 7.15% | 145,184,876 |
| 2014-09-18 | 2014-09-16 | 4.526 | 31,952,765 | +11,176 | 7.14% | 144,613,834 |
| 2014-09-17 | 2014-09-15 | 4.542 | 31,941,589 | +6,208 | 7.14% | 145,077,713 |
| 2014-09-16 | 2014-09-12 | 4.590 | 31,935,381 | +1,242 | 7.14% | 146,592,596 |
| 2014-09-15 | 2014-09-11 | 4.558 | 31,934,139 | -683 | 7.14% | 145,558,215 |
| 2014-09-12 | 2014-09-10 | 4.558 | 31,934,822 | +18,626 | 7.14% | 145,561,328 |
| 2014-09-10 | 2014-09-05 | 4.590 | 31,916,196 | -37,252 | 7.14% | 146,504,531 |
| 2014-09-08 | 2014-09-04 | 4.574 | 31,953,448 | -490,807 | 7.14% | 146,160,878 |
| 2014-09-05 | 2014-09-03 | 4.590 | 32,444,255 | +6,209 | 7.25% | 148,928,474 |
| 2014-09-03 | 2014-09-01 | 4.978 | 32,438,046 | +175,087 | 7.25% | 161,465,640 |
| 2014-09-02 | 2014-08-29 | 4.944 | 32,262,959 | +1,291,097 | 7.21% | 159,509,021 |
| 2014-09-01 | 2014-08-28 | 4.910 | 30,971,862 | +11,893 | 7.23% | 152,084,127 |
| 2014-08-28 | 2014-08-26 | 4.927 | 30,959,969 | -41,626 | 7.23% | 152,546,364 |
| 2014-08-27 | 2014-08-25 | 4.894 | 31,001,595 | -35,679 | 7.24% | 151,708,792 |
| 2014-08-26 | 2014-08-22 | 4.894 | 31,037,274 | -22,597 | 7.24% | 151,883,390 |
| 2014-08-22 | 2014-08-20 | 4.860 | 31,059,871 | -51,141 | 7.25% | 150,949,338 |
| 2014-08-21 | 2014-08-19 | 4.826 | 31,111,012 | +3,568 | 7.26% | 150,151,528 |
| 2014-08-20 | 2014-08-18 | 4.809 | 31,107,444 | +5,947 | 7.26% | 149,611,192 |
| 2014-08-19 | 2014-08-15 | 4.809 | 31,101,497 | -45,194 | 7.26% | 149,582,590 |
| 2014-08-18 | 2014-08-14 | 4.826 | 31,146,691 | -15,461 | 7.27% | 150,323,726 |
| 2014-08-14 | 2014-08-12 | 4.793 | 31,162,152 | -59,466 | 7.27% | 149,350,274 |
| 2014-08-11 | 2014-08-07 | 4.709 | 31,221,618 | -42,815 | 7.29% | 147,010,095 |
| 2014-08-07 | 2014-08-05 | 4.709 | 31,264,433 | -8,325 | 7.30% | 147,211,694 |
| 2014-08-04 | 2014-07-31 | 4.658 | 31,272,758 | +8,325 | 7.30% | 145,673,205 |
| 2014-08-01 | 2014-07-30 | 4.658 | 31,264,433 | -23,192 | 7.30% | 145,634,426 |
| 2014-07-31 | 2014-07-29 | 4.675 | 31,287,625 | +5,947 | 7.30% | 146,268,604 |
| 2014-07-28 | 2014-07-24 | 4.574 | 31,281,678 | -5,267 | 7.30% | 143,084,525 |
| 2014-07-25 | 2014-07-23 | 4.625 | 31,286,945 | -22,597 | 7.30% | 144,687,021 |
| 2014-07-21 | 2014-07-17 | 4.490 | 31,309,542 | -48,762 | 7.31% | 140,579,404 |
| 2014-07-18 | 2014-07-16 | 4.524 | 31,358,304 | -71,359 | 7.32% | 141,853,014 |
| 2014-07-17 | 2014-07-15 | 4.540 | 31,429,663 | -79,683 | 7.34% | 142,704,350 |
| 2014-07-15 | 2014-07-11 | 4.524 | 31,509,346 | -5,711 | 7.35% | 142,536,271 |
| 2014-07-08 | 2014-07-04 | 4.591 | 31,515,057 | +9,515 | 7.36% | 144,681,988 |
| 2014-07-02 | 2014-06-27 | 4.473 | 31,505,542 | +5,946 | 7.35% | 140,929,631 |
| 2014-06-30 | 2014-06-26 | 4.440 | 31,499,596 | +5,947 | 7.35% | 139,843,612 |
| 2014-06-27 | 2014-06-25 | 4.440 | 31,493,649 | -312,195 | 7.35% | 139,817,210 |
| 2014-06-24 | 2014-06-20 | 4.389 | 31,805,844 | -2,379 | 7.42% | 139,598,629 |
| 2014-06-20 | 2014-06-18 | 4.372 | 31,808,223 | -26,165 | 7.42% | 139,074,170 |
| 2014-06-19 | 2014-06-17 | 4.372 | 31,834,388 | -5,946 | 7.43% | 139,188,571 |
| 2014-06-16 | 2014-06-12 | 4.271 | 31,840,334 | -4,757 | 7.43% | 136,001,924 |
| 2014-06-13 | 2014-06-11 | 4.288 | 31,845,091 | -1,190 | 7.43% | 136,557,764 |
| 2014-06-12 | 2014-06-10 | 4.238 | 31,846,281 | +5,947 | 7.43% | 134,956,245 |
| 2014-06-11 | 2014-06-09 | 4.288 | 31,840,334 | -16,651 | 7.43% | 136,537,365 |
| 2014-06-06 | 2014-06-04 | 4.255 | 31,856,985 | -55,897 | 7.44% | 135,537,326 |
| 2014-06-05 | 2014-06-03 | 4.271 | 31,912,882 | +5,946 | 7.45% | 136,311,804 |
| 2014-06-04 | 2014-05-30 | 4.288 | 31,906,936 | +11,299 | 7.45% | 136,822,967 |
| 2014-05-26 | 2014-05-22 | 4.221 | 31,895,637 | -48,762 | 7.45% | 134,629,032 |
| 2014-05-22 | 2014-05-20 | 4.271 | 31,944,399 | +11,893 | 7.46% | 136,446,425 |
| 2014-05-16 | 2014-05-14 | 4.238 | 31,932,506 | +5,947 | 7.45% | 135,321,644 |
| 2014-05-15 | 2014-05-13 | 4.187 | 31,926,559 | +5,946 | 7.45% | 133,685,770 |
| 2014-05-12 | 2014-05-08 | 4.271 | 31,920,613 | +2,973 | 7.45% | 136,344,826 |
| 2014-05-08 | 2014-05-05 | 4.339 | 31,917,640 | -583,952 | 7.45% | 138,479,090 |
| 2014-04-23 | 2014-04-17 | 4.389 | 32,501,592 | +16,650 | 7.59% | 142,652,328 |
| 2014-04-22 | 2014-04-16 | 4.372 | 32,484,942 | +10,704 | 7.58% | 142,032,969 |
| 2014-04-09 | 2014-04-07 | 4.473 | 32,474,238 | -5,947 | 7.58% | 145,262,772 |
| 2014-04-07 | 2014-04-03 | 4.507 | 32,480,185 | -29,733 | 7.58% | 146,381,775 |
| 2014-04-02 | 2014-03-31 | 4.355 | 32,509,918 | -47,572 | 7.59% | 141,595,470 |
| 2014-03-31 | 2014-03-27 | 4.372 | 32,557,490 | +59,466 | 7.60% | 142,350,169 |
| 2014-03-26 | 2014-03-24 | 4.389 | 32,498,024 | -11,894 | 7.59% | 142,636,668 |
| 2014-03-24 | 2014-03-20 | 4.372 | 32,509,918 | +5,947 | 7.59% | 142,142,171 |
| 2014-03-21 | 2014-03-19 | 4.406 | 32,503,971 | +5,947 | 7.59% | 143,209,370 |
| 2014-03-19 | 2014-03-17 | 4.423 | 32,498,024 | +2,973 | 7.59% | 143,729,669 |
| 2014-03-17 | 2014-03-13 | 4.473 | 32,495,051 | +5,946 | 7.59% | 145,355,872 |
| 2014-03-13 | 2014-03-11 | 4.507 | 32,489,105 | -17,839 | 7.58% | 146,421,976 |
| 2014-03-12 | 2014-03-10 | 4.524 | 32,506,944 | +5,946 | 7.59% | 147,049,024 |
| 2014-03-11 | 2014-03-07 | 4.557 | 32,500,998 | -47,572 | 7.59% | 148,115,228 |
| 2014-03-06 | 2014-03-04 | 4.574 | 32,548,570 | -96,335 | 7.60% | 148,879,376 |
| 2014-03-05 | 2014-03-03 | 4.574 | 32,644,905 | +5,947 | 7.62% | 149,320,019 |
| 2014-03-04 | 2014-02-28 | 4.557 | 32,638,958 | -176,018 | 7.62% | 148,743,946 |
| 2014-03-03 | 2014-02-27 | 4.557 | 32,814,976 | -40,437 | 7.66% | 149,546,104 |
| 2014-02-28 | 2014-02-26 | 4.591 | 32,855,413 | +23,786 | 7.67% | 150,835,407 |
| 2014-02-27 | 2014-02-25 | 4.540 | 32,831,627 | -71,359 | 7.66% | 149,069,876 |
| 2014-02-26 | 2014-02-24 | 4.574 | 32,902,986 | -48,761 | 7.68% | 150,500,499 |
| 2014-02-24 | 2014-02-20 | 4.574 | 32,951,747 | -8,326 | 7.69% | 150,723,535 |
| 2014-02-21 | 2014-02-19 | 4.591 | 32,960,073 | -3,568 | 7.69% | 151,315,889 |
| 2014-02-20 | 2014-02-18 | 4.591 | 32,963,641 | -65,412 | 7.69% | 151,332,269 |
| 2014-02-19 | 2014-02-17 | 4.557 | 33,029,053 | +11,893 | 7.71% | 150,521,707 |
| 2014-02-18 | 2014-02-14 | 4.574 | 33,017,160 | +17,840 | 7.71% | 151,022,738 |
| 2014-02-12 | 2014-02-10 | 4.591 | 32,999,320 | +7,136 | 7.70% | 151,496,068 |
| 2014-02-11 | 2014-02-07 | 4.658 | 32,992,184 | -3,568 | 7.70% | 153,682,550 |
| 2014-02-06 | 2014-02-04 | 4.440 | 32,995,752 | +5,710 | 7.70% | 146,485,851 |
| 2014-02-04 | 2014-01-28 | 4.473 | 32,990,042 | +5,947 | 7.70% | 147,570,051 |
| 2014-01-29 | 2014-01-27 | 4.507 | 32,984,095 | +2,379 | 7.70% | 148,652,798 |
| 2014-01-28 | 2014-01-24 | 4.540 | 32,981,716 | +5,946 | 7.70% | 149,751,346 |
| 2014-01-27 | 2014-01-23 | 4.540 | 32,975,770 | +11,893 | 7.70% | 149,724,348 |
| 2014-01-23 | 2014-01-21 | 4.540 | 32,963,877 | -14,271 | 7.69% | 149,670,349 |
| 2014-01-22 | 2014-01-20 | 4.524 | 32,978,148 | -29,733 | 7.70% | 149,180,571 |
| 2014-01-21 | 2014-01-17 | 4.524 | 33,007,881 | +4,378,286 | 7.70% | 149,315,072 |
| 2014-01-20 | 2014-01-16 | 4.557 | 28,629,595 | -2,379 | 10.02% | 130,472,270 |
| 2014-01-10 | 2014-01-08 | 4.574 | 28,631,974 | +15,461 | 10.03% | 130,964,599 |
| 2014-01-09 | 2014-01-07 | 4.557 | 28,616,513 | -4,757 | 10.02% | 130,412,652 |
| 2014-01-07 | 2014-01-03 | 4.557 | 28,621,270 | +38,058 | 10.02% | 130,434,331 |
| 2014-01-06 | 2014-01-02 | 4.591 | 28,583,212 | -242,452 | 10.01% | 131,222,226 |
| 2013-12-30 | 2013-12-24 | 4.557 | 28,825,664 | +55,898 | 10.09% | 131,365,805 |
| 2013-12-27 | 2013-12-20 | 4.540 | 28,769,766 | +2,378 | 10.07% | 130,627,260 |
| 2013-12-23 | 2013-12-19 | 4.574 | 28,767,388 | +65,413 | 10.07% | 131,583,992 |
| 2013-12-19 | 2013-12-17 | 4.602 | 28,701,975 | +173,951 | 10.05% | 132,085,305 |
| 2013-12-18 | 2013-12-16 | 4.602 | 28,528,024 | +3,546 | 10.05% | 131,284,790 |
| 2013-12-13 | 2013-12-11 | 4.619 | 28,524,478 | +111,118 | 10.05% | 131,751,076 |
| 2013-12-11 | 2013-12-09 | 4.703 | 28,413,360 | +2,364 | 10.01% | 133,641,459 |
| 2013-12-10 | 2013-12-06 | 4.771 | 28,410,996 | +10,639 | 10.01% | 135,553,079 |
| 2013-12-09 | 2013-12-05 | 4.653 | 28,400,357 | -3,546 | 10.00% | 132,138,786 |
| 2013-12-06 | 2013-12-04 | 4.890 | 28,403,903 | -72,108 | 10.01% | 138,883,190 |
| 2013-12-04 | 2013-12-02 | 5.093 | 28,476,011 | +7,092 | 10.03% | 145,017,183 |
| 2013-12-02 | 2013-11-28 | 5.008 | 28,468,919 | -463,385 | 10.03% | 142,572,743 |
| 2013-11-29 | 2013-11-27 | 5.042 | 28,932,304 | -30,735 | 10.19% | 145,872,391 |
| 2013-11-28 | 2013-11-26 | 5.008 | 28,963,039 | +1,182 | 10.20% | 145,047,303 |
| 2013-11-27 | 2013-11-25 | 5.042 | 28,961,857 | -1,182 | 10.20% | 146,021,393 |
| 2013-11-26 | 2013-11-22 | 5.076 | 28,963,039 | -13,003 | 10.20% | 147,007,402 |
| 2013-11-22 | 2013-11-20 | 5.059 | 28,976,042 | -35,463 | 10.21% | 146,583,156 |
| 2013-11-21 | 2013-11-19 | 5.076 | 29,011,505 | +49,648 | 10.22% | 147,253,400 |
| 2013-11-19 | 2013-11-15 | 5.093 | 28,961,857 | +4,729 | 10.20% | 147,491,407 |
| 2013-11-13 | 2013-11-11 | 5.076 | 28,957,128 | +1,182 | 10.20% | 146,977,399 |
| 2013-11-06 | 2013-11-04 | 5.076 | 28,955,946 | +1,182 | 10.20% | 146,971,400 |
| 2013-11-05 | 2013-11-01 | 5.110 | 28,954,764 | +18,914 | 10.20% | 147,945,170 |
| 2013-11-04 | 2013-10-31 | 5.059 | 28,935,850 | +13,842,453 | 10.19% | 146,379,834 |
| 2013-10-28 | 2013-10-24 | 5.093 | 15,093,397 | -5,910 | 5.32% | 76,864,766 |
| 2013-10-25 | 2013-10-23 | 5.042 | 15,099,307 | +28,370 | 5.32% | 76,128,469 |
| 2013-10-24 | 2013-10-22 | 5.110 | 15,070,937 | -106,389 | 5.31% | 77,005,371 |
| 2013-10-23 | 2013-10-21 | 5.110 | 15,177,326 | -439,744 | 5.35% | 77,548,968 |
| 2013-10-22 | 2013-10-18 | 5.126 | 15,617,070 | -13,003 | 5.50% | 80,060,077 |
| 2013-10-21 | 2013-10-17 | 5.126 | 15,630,073 | +5,911 | 5.51% | 80,126,736 |
| 2013-10-18 | 2013-10-16 | 5.126 | 15,624,162 | -193,866 | 5.50% | 80,096,434 |
| 2013-10-17 | 2013-10-15 | 5.194 | 15,818,028 | -95,750 | 5.57% | 82,160,776 |
| 2013-10-16 | 2013-10-11 | 5.279 | 15,913,778 | -184,408 | 5.61% | 84,004,337 |
| 2013-10-15 | 2013-10-10 | 5.313 | 16,098,186 | -89,840 | 5.67% | 85,522,504 |
| 2013-10-11 | 2013-10-09 | 5.363 | 16,188,026 | -16,550 | 5.70% | 86,821,438 |
| 2013-10-09 | 2013-10-07 | 5.414 | 16,204,576 | -29,553 | 5.71% | 87,732,695 |
| 2013-10-08 | 2013-10-04 | 5.414 | 16,234,129 | -150,127 | 5.72% | 87,892,697 |
| 2013-10-07 | 2013-10-03 | 5.549 | 16,384,256 | -65,016 | 5.77% | 90,923,132 |
| 2013-10-04 | 2013-10-02 | 5.566 | 16,449,272 | +30,026 | 5.79% | 91,562,238 |
| 2013-10-02 | 2013-09-27 | 5.583 | 16,419,246 | -40,192 | 5.78% | 91,672,900 |
| 2013-09-24 | 2013-09-19 | 5.617 | 16,459,438 | -15,367 | 5.80% | 92,454,255 |
| 2013-09-18 | 2013-09-16 | 5.448 | 16,474,805 | +35,463 | 5.80% | 89,753,206 |
| 2013-09-17 | 2013-09-13 | 5.482 | 16,439,342 | +3,546 | 5.79% | 90,116,281 |
| 2013-09-13 | 2013-09-11 | 5.499 | 16,435,796 | +2,364 | 5.79% | 90,374,919 |
| 2013-09-12 | 2013-09-10 | 5.465 | 16,433,432 | +4,729 | 5.79% | 89,805,847 |
| 2013-09-11 | 2013-09-09 | 5.516 | 16,428,703 | +17,731 | 5.79% | 90,613,874 |
| 2013-09-05 | 2013-09-03 | 5.465 | 16,410,972 | +8,275 | 5.78% | 89,683,107 |
| 2013-09-03 | 2013-08-30 | 5.817 | 16,402,697 | +612,041 | 5.78% | 95,418,407 |
| 2013-08-28 | 2013-08-26 | 5.905 | 15,790,656 | +5,690 | 5.78% | 93,245,602 |
| 2013-08-22 | 2013-08-20 | 5.835 | 15,784,966 | -81,936 | 5.78% | 92,102,335 |
| 2013-08-16 | 2013-08-13 | 5.923 | 15,866,902 | -11,380 | 5.81% | 93,974,700 |
| 2013-08-07 | 2013-08-05 | 5.817 | 15,878,282 | -675 | 5.81% | 92,367,760 |
| 2013-08-06 | 2013-08-02 | 5.870 | 15,878,957 | +10,242 | 5.81% | 93,208,892 |
| 2013-08-05 | 2013-08-01 | 5.888 | 15,868,715 | +3,414 | 5.81% | 93,427,660 |
| 2013-08-02 | 2013-07-31 | 5.923 | 15,865,301 | -3,414 | 5.81% | 93,965,217 |
| 2013-07-29 | 2013-07-25 | 5.835 | 15,868,715 | +5,690 | 5.81% | 92,590,995 |
| 2013-07-26 | 2013-07-24 | 5.800 | 15,863,025 | -5,690 | 5.80% | 92,000,218 |
| 2013-07-23 | 2013-07-19 | 5.923 | 15,868,715 | -3,130 | 5.81% | 93,985,438 |
| 2013-07-17 | 2013-07-15 | 5.905 | 15,871,845 | +3,414 | 5.81% | 93,725,032 |
| 2013-07-16 | 2013-07-12 | 5.888 | 15,868,431 | +17,070 | 5.81% | 93,425,988 |
| 2013-07-15 | 2013-07-11 | 5.852 | 15,851,361 | -52,347 | 5.80% | 92,768,321 |
| 2013-07-12 | 2013-07-10 | 5.835 | 15,903,708 | +5,690 | 5.82% | 92,795,172 |
| 2013-07-09 | 2013-07-05 | 5.905 | 15,898,018 | +3,413 | 5.82% | 93,879,587 |
| 2013-07-08 | 2013-07-04 | 5.940 | 15,894,605 | +34,140 | 5.82% | 94,418,119 |
| 2013-07-05 | 2013-07-03 | 5.888 | 15,860,465 | +56,900 | 5.80% | 93,379,088 |
| 2013-07-04 | 2013-07-02 | 5.923 | 15,803,565 | +4,552 | 5.78% | 93,599,574 |
| 2013-07-03 | 2013-06-28 | 5.975 | 15,799,013 | -95,104 | 5.78% | 94,405,605 |
| 2013-07-02 | 2013-06-27 | 5.958 | 15,894,117 | +11,380 | 5.82% | 94,694,556 |
| 2013-06-18 | 2013-06-14 | 5.923 | 15,882,737 | +28,450 | 5.81% | 94,068,485 |
| 2013-06-17 | 2013-06-13 | 5.888 | 15,854,287 | +37,554 | 5.80% | 93,342,715 |
| 2013-06-14 | 2013-06-11 | 5.940 | 15,816,733 | +34,140 | 5.79% | 93,955,539 |
| 2013-06-07 | 2013-06-05 | 5.940 | 15,782,593 | +11,380 | 5.78% | 93,752,739 |
| 2013-06-04 | 2013-05-31 | 5.958 | 15,771,213 | +10,242 | 5.77% | 93,962,314 |
| 2013-05-28 | 2013-05-24 | 5.958 | 15,760,971 | -7,966 | 5.77% | 93,901,293 |
| 2013-05-27 | 2013-05-23 | 5.975 | 15,768,937 | +11,380 | 5.77% | 94,225,889 |
| 2013-05-23 | 2013-05-21 | 5.975 | 15,757,557 | +11,380 | 5.77% | 94,157,888 |
| 2013-05-22 | 2013-05-20 | 5.975 | 15,746,177 | +20,484 | 5.76% | 94,089,888 |
| 2013-05-16 | 2013-05-14 | 5.975 | 15,725,693 | -114 | 5.75% | 93,967,488 |
| 2013-05-07 | 2013-05-03 | 5.975 | 15,725,807 | +233,289 | 5.75% | 93,968,169 |
| 2013-05-06 | 2013-05-02 | 5.975 | 15,492,518 | +6,828 | 5.67% | 92,574,171 |
| 2013-04-29 | 2013-04-25 | 5.870 | 15,485,690 | +10,242 | 5.67% | 90,900,429 |
| 2013-04-26 | 2013-04-24 | 5.905 | 15,475,448 | +2,276 | 5.66% | 91,384,263 |
| 2013-04-25 | 2013-04-23 | 5.729 | 15,473,172 | -25,036 | 5.66% | 88,651,453 |
| 2013-04-17 | 2013-04-15 | 5.712 | 15,498,208 | -33,002 | 5.67% | 88,522,517 |
| 2013-04-16 | 2013-04-12 | 5.712 | 15,531,210 | -27,312 | 5.68% | 88,711,017 |
| 2013-04-09 | 2013-04-05 | 5.765 | 15,558,522 | +167 | 5.69% | 89,687,329 |
| 2013-04-05 | 2013-04-02 | 5.835 | 15,558,355 | +6,828 | 5.69% | 90,780,102 |
| 2013-04-03 | 2013-03-28 | 5.835 | 15,551,527 | +34,112 | 5.69% | 90,740,262 |
| 2013-04-02 | 2013-03-27 | 5.747 | 15,517,415 | +14,794 | 5.68% | 89,177,652 |
| 2013-03-18 | 2013-03-14 | 5.870 | 15,502,621 | -6,373 | 5.67% | 90,999,814 |
| 2013-03-15 | 2013-03-13 | 5.835 | 15,508,994 | +4,552 | 5.68% | 90,492,090 |
| 2013-03-07 | 2013-03-05 | 5.870 | 15,504,442 | +2,276 | 5.67% | 91,010,503 |
| 2013-03-06 | 2013-03-04 | 5.835 | 15,502,166 | -1,138 | 5.67% | 90,452,250 |
| 2013-02-28 | 2013-02-26 | 5.782 | 15,503,304 | +7,966 | 5.67% | 89,641,490 |
| 2013-02-27 | 2013-02-25 | 5.975 | 15,495,338 | +26,174 | 5.67% | 92,591,022 |
| 2013-02-25 | 2013-02-21 | 5.870 | 15,469,164 | +9,104 | 5.66% | 90,803,422 |
| 2013-02-22 | 2013-02-20 | 6.011 | 15,460,060 | +5,690 | 5.66% | 92,923,634 |
| 2013-02-21 | 2013-02-19 | 6.081 | 15,454,370 | +10,242 | 5.66% | 93,975,860 |
| 2013-02-20 | 2013-02-18 | 6.098 | 15,444,128 | +2,276 | 5.65% | 94,185,007 |
| 2013-02-19 | 2013-02-15 | 6.134 | 15,441,852 | +52,347 | 5.65% | 94,713,900 |
| 2013-02-18 | 2013-02-14 | 6.151 | 15,389,505 | +21,622 | 5.63% | 94,663,292 |
| 2013-02-14 | 2013-02-07 | 6.028 | 15,367,883 | +9,104 | 5.62% | 92,639,685 |
| 2013-02-08 | 2013-02-06 | 6.081 | 15,358,779 | +3,414 | 5.62% | 93,394,585 |
| 2013-02-07 | 2013-02-05 | 6.028 | 15,355,365 | +29,588 | 5.62% | 92,564,225 |
| 2013-02-06 | 2013-02-04 | 6.239 | 15,325,777 | +5,690 | 5.61% | 95,618,023 |
| 2013-02-05 | 2013-02-01 | 6.098 | 15,320,087 | +56,900 | 5.61% | 93,428,551 |
| 2013-02-04 | 2013-01-31 | 6.116 | 15,263,187 | +9,104 | 5.59% | 93,349,796 |
| 2013-02-01 | 2013-01-30 | 6.169 | 15,254,083 | +54,624 | 5.58% | 94,098,376 |
| 2013-01-31 | 2013-01-29 | 6.134 | 15,199,459 | +3,414 | 5.56% | 93,227,162 |
| 2013-01-30 | 2013-01-28 | 6.169 | 15,196,045 | -17,070 | 5.56% | 93,740,355 |
| 2013-01-25 | 2013-01-23 | 6.186 | 15,213,115 | -254,911 | 5.57% | 94,113,022 |
| 2013-01-24 | 2013-01-22 | 6.098 | 15,468,026 | -56,900 | 5.66% | 94,330,747 |
| 2013-01-23 | 2013-01-21 | 6.081 | 15,524,926 | -17,070 | 5.68% | 94,404,902 |
| 2013-01-22 | 2013-01-18 | 5.923 | 15,541,996 | -5,690 | 5.69% | 92,050,383 |
| 2013-01-18 | 2013-01-16 | 5.835 | 15,547,686 | -10,242 | 5.69% | 90,717,850 |
| 2013-01-15 | 2013-01-11 | 5.624 | 15,557,928 | -53,486 | 5.69% | 87,496,492 |
| 2013-01-14 | 2013-01-10 | 5.606 | 15,611,414 | +28 | 5.71% | 87,522,926 |
| 2013-01-11 | 2013-01-09 | 5.501 | 15,611,386 | -10,242 | 5.71% | 85,876,573 |
| 2013-01-10 | 2013-01-08 | 5.431 | 15,621,628 | -2,276 | 5.72% | 84,834,729 |
| 2013-01-09 | 2013-01-07 | 5.483 | 15,623,904 | -11,380 | 5.72% | 85,670,847 |
| 2013-01-07 | 2013-01-03 | 5.483 | 15,635,284 | +7,966 | 5.72% | 85,733,247 |
| 2013-01-04 | 2013-01-02 | 5.483 | 15,627,318 | +62,590 | 5.72% | 85,689,567 |
| 2013-01-03 | 2012-12-31 | 5.360 | 15,564,728 | -9,104 | 5.70% | 83,431,544 |
| 2013-01-02 | 2012-12-27 | 5.149 | 15,573,832 | -6,828 | 5.70% | 80,195,872 |
| 2012-12-28 | 2012-12-24 | 5.114 | 15,580,660 | -11,380 | 5.70% | 79,683,380 |
| 2012-12-27 | 2012-12-20 | 5.149 | 15,592,040 | -2,276 | 5.71% | 80,289,632 |
| 2012-12-17 | 2012-12-13 | 5.149 | 15,594,316 | -17,070 | 5.71% | 80,301,352 |
| 2012-12-12 | 2012-12-10 | 5.220 | 15,611,386 | -79,660 | 5.71% | 81,486,716 |
| 2012-12-11 | 2012-12-07 | 5.202 | 15,691,046 | -14,794 | 5.74% | 81,626,751 |
| 2012-12-10 | 2012-12-06 | 5.114 | 15,705,840 | -1,138 | 5.75% | 80,323,581 |
| 2012-12-07 | 2012-12-05 | 5.097 | 15,706,978 | -6,828 | 5.75% | 80,053,355 |
| 2012-12-04 | 2012-11-30 | 5.097 | 15,713,806 | -96,730 | 5.75% | 80,088,155 |
| 2012-12-03 | 2012-11-29 | 5.026 | 15,810,536 | -4,552 | 5.79% | 79,469,693 |
| 2012-11-30 | 2012-11-28 | 5.079 | 15,815,088 | -290,189 | 5.79% | 80,326,411 |
| 2012-11-29 | 2012-11-27 | 4.939 | 16,105,277 | -125,179 | 5.89% | 79,535,941 |
| 2012-11-27 | 2012-11-23 | 4.939 | 16,230,456 | -146,802 | 5.94% | 80,154,138 |
| 2012-11-26 | 2012-11-22 | 4.956 | 16,377,258 | -76,246 | 5.99% | 81,166,946 |
| 2012-11-23 | 2012-11-21 | 5.009 | 16,453,504 | -1,138 | 6.02% | 82,412,325 |
| 2012-11-22 | 2012-11-20 | 4.921 | 16,454,642 | -102,420 | 6.02% | 80,972,095 |
| 2012-11-21 | 2012-11-19 | 4.939 | 16,557,062 | -45,519 | 6.06% | 81,767,082 |
| 2012-11-13 | 2012-11-09 | 4.991 | 16,602,581 | -112,662 | 6.08% | 82,867,236 |
| 2012-11-05 | 2012-11-01 | 5.132 | 16,715,243 | -230,077 | 6.12% | 85,779,686 |
| 2012-10-29 | 2012-10-25 | 5.097 | 16,945,320 | -3,414 | 6.20% | 86,364,782 |
| 2012-10-25 | 2012-10-22 | 5.185 | 16,948,734 | -168,423 | 6.20% | 87,871,530 |
| 2012-10-24 | 2012-10-19 | 5.044 | 17,117,157 | -11,380 | 6.26% | 86,338,090 |
| 2012-10-22 | 2012-10-18 | 5.097 | 17,128,537 | -34,140 | 6.27% | 87,298,579 |
| 2012-10-19 | 2012-10-17 | 5.097 | 17,162,677 | -93,316 | 6.28% | 87,472,579 |
| 2012-10-18 | 2012-10-16 | 5.132 | 17,255,993 | -51,210 | 6.31% | 88,554,720 |
| 2012-10-16 | 2012-10-12 | 5.062 | 17,307,203 | +104,696 | 6.33% | 87,600,842 |
| 2012-10-15 | 2012-10-11 | 5.097 | 17,202,507 | -27,312 | 6.29% | 87,675,580 |
| 2012-10-12 | 2012-10-10 | 5.149 | 17,229,819 | -1,138 | 6.30% | 88,723,209 |
| 2012-10-09 | 2012-10-05 | 5.185 | 17,230,957 | -1,138 | 6.31% | 89,334,728 |
| 2012-10-05 | 2012-10-03 | 5.185 | 17,232,095 | +11,380 | 6.31% | 89,340,628 |
| 2012-10-04 | 2012-09-28 | 5.185 | 17,220,715 | -9,104 | 6.30% | 89,281,628 |
| 2012-10-03 | 2012-09-27 | 5.149 | 17,229,819 | -23,898 | 6.30% | 88,723,209 |
| 2012-09-28 | 2012-09-26 | 5.167 | 17,253,717 | -17,070 | 6.31% | 89,149,499 |
| 2012-09-27 | 2012-09-25 | 5.167 | 17,270,787 | -27,312 | 6.32% | 89,237,699 |
| 2012-09-26 | 2012-09-24 | 5.044 | 17,298,099 | +5,690 | 6.33% | 87,250,753 |
| 2012-09-25 | 2012-09-21 | 5.079 | 17,292,409 | -5,690 | 6.33% | 87,829,872 |
| 2012-09-24 | 2012-09-20 | 4.939 | 17,298,099 | -45,520 | 6.33% | 85,426,695 |
| 2012-09-21 | 2012-09-19 | 4.833 | 17,343,619 | -45,520 | 6.35% | 83,822,638 |
| 2012-09-20 | 2012-09-18 | 4.745 | 17,389,139 | -4,552 | 6.36% | 82,514,591 |
| 2012-09-19 | 2012-09-17 | 4.745 | 17,393,691 | -28,450 | 6.36% | 82,536,191 |
| 2012-09-18 | 2012-09-14 | 4.692 | 17,422,141 | -11,380 | 6.38% | 81,752,622 |
| 2012-09-07 | 2012-09-05 | 4.499 | 17,433,521 | +2,276 | 6.38% | 78,435,737 |
| 2012-09-03 | 2012-08-30 | 4.534 | 17,431,245 | +229,876 | 6.38% | 79,038,196 |
| 2012-08-31 | 2012-08-29 | 4.534 | 17,201,369 | -4,552 | 6.29% | 77,995,873 |
| 2012-08-28 | 2012-08-24 | 4.994 | 17,205,921 | +796,570 | 6.30% | 85,925,616 |
| 2012-08-27 | 2012-08-23 | 5.012 | 16,409,351 | -219,921 | 6.30% | 82,249,970 |
| 2012-08-24 | 2012-08-22 | 5.012 | 16,629,272 | -1,086 | 6.38% | 83,352,298 |
| 2012-08-23 | 2012-08-21 | 5.012 | 16,630,358 | -1,085 | 6.38% | 83,357,742 |
| 2012-08-21 | 2012-08-17 | 4.976 | 16,631,443 | -2,171 | 6.38% | 82,750,215 |
| 2012-08-20 | 2012-08-16 | 4.902 | 16,633,614 | -2,170 | 6.38% | 81,534,928 |
| 2012-08-02 | 2012-07-31 | 4.865 | 16,635,784 | -49 | 6.38% | 80,932,441 |
| 2012-07-23 | 2012-07-19 | 4.883 | 16,635,833 | -4,341 | 6.38% | 81,239,242 |
| 2012-06-22 | 2012-06-20 | 4.828 | 16,640,174 | -4,341 | 6.38% | 80,340,511 |
| 2012-06-19 | 2012-06-15 | 4.791 | 16,644,515 | -260,475 | 6.39% | 79,748,024 |
| 2012-06-14 | 2012-06-12 | 4.699 | 16,904,990 | -164,967 | 6.49% | 79,438,409 |
| 2012-06-13 | 2012-06-11 | 4.736 | 17,069,957 | -108,532 | 6.55% | 80,842,733 |
| 2012-06-04 | 2012-05-31 | 4.607 | 17,178,489 | -2,971 | 6.59% | 79,140,795 |
| 2012-05-31 | 2012-05-29 | 4.625 | 17,181,460 | -81,398 | 6.59% | 79,471,100 |
| 2012-05-30 | 2012-05-28 | 4.718 | 17,262,858 | +6,512 | 6.62% | 81,438,188 |
| 2012-05-23 | 2012-05-21 | 4.718 | 17,256,346 | -4,341 | 6.62% | 81,407,467 |
| 2012-05-22 | 2012-05-18 | 4.699 | 17,260,687 | -10,853 | 6.62% | 81,109,868 |
| 2012-05-18 | 2012-05-16 | 4.883 | 17,271,540 | -54,266 | 6.63% | 84,343,647 |
| 2012-05-09 | 2012-05-07 | 4.939 | 17,325,806 | -198,612 | 6.65% | 85,566,482 |
| 2012-05-08 | 2012-05-04 | 4.883 | 17,524,418 | -59,692 | 6.72% | 85,578,548 |
| 2012-04-26 | 2012-04-24 | 4.976 | 17,584,110 | +4,341 | 6.75% | 87,490,237 |
| 2012-04-23 | 2012-04-19 | 4.902 | 17,579,769 | -542,656 | 6.75% | 86,172,807 |
| 2012-04-19 | 2012-04-17 | 4.883 | 18,122,425 | +5,427 | 6.95% | 88,498,849 |
| 2012-04-18 | 2012-04-16 | 4.883 | 18,116,998 | -24,963 | 6.95% | 88,472,347 |
| 2012-03-30 | 2012-03-28 | 5.068 | 18,141,961 | -10,853 | 6.96% | 91,937,430 |
| 2012-03-29 | 2012-03-27 | 4.957 | 18,152,814 | -8,682 | 6.96% | 89,985,322 |
| 2012-03-28 | 2012-03-26 | 4.939 | 18,161,496 | -27,133 | 6.97% | 89,693,682 |
| 2012-03-26 | 2012-03-22 | 5.086 | 18,188,629 | +15,194 | 6.98% | 92,509,106 |
| 2012-03-19 | 2012-03-15 | 5.178 | 18,173,435 | -2,170 | 6.97% | 94,106,317 |
| 2012-03-16 | 2012-03-14 | 5.141 | 18,175,605 | -2,171 | 6.97% | 93,447,678 |
| 2012-03-14 | 2012-03-12 | 5.160 | 18,177,776 | -27,133 | 6.97% | 93,793,818 |
| 2012-03-09 | 2012-03-07 | 5.160 | 18,204,909 | +118,299 | 6.98% | 93,933,819 |
| 2012-03-08 | 2012-03-06 | 5.160 | 18,086,610 | +48,839 | 6.94% | 93,323,419 |
| 2012-03-02 | 2012-02-29 | 5.141 | 18,037,771 | -11,938 | 6.92% | 92,739,022 |
| 2012-03-01 | 2012-02-28 | 5.160 | 18,049,709 | -1,085 | 6.93% | 93,133,017 |
| 2012-02-29 | 2012-02-27 | 5.012 | 18,050,794 | -4,342 | 6.93% | 90,477,512 |
| 2012-02-28 | 2012-02-24 | 5.160 | 18,055,136 | -37,986 | 6.93% | 93,161,020 |
| 2012-02-22 | 2012-02-20 | 5.086 | 18,093,122 | -10,853 | 6.94% | 92,023,348 |
| 2012-02-17 | 2012-02-15 | 4.920 | 18,103,975 | +16,280 | 6.95% | 89,075,986 |
| 2012-02-08 | 2012-02-06 | 4.791 | 18,087,695 | -56,436 | 6.94% | 86,662,659 |
| 2012-02-07 | 2012-02-03 | 4.754 | 18,144,131 | +11,938 | 6.96% | 86,264,342 |
| 2012-01-27 | 2012-01-20 | 4.478 | 18,132,193 | -5,426 | 6.96% | 81,195,516 |
| 2012-01-17 | 2012-01-13 | 4.423 | 18,137,619 | -48,839 | 6.96% | 80,217,099 |
| 2012-01-16 | 2012-01-12 | 4.349 | 18,186,458 | -93,337 | 6.98% | 79,092,548 |
| 2012-01-13 | 2012-01-11 | 4.386 | 18,279,795 | -75,972 | 7.01% | 80,172,184 |
| 2012-01-12 | 2012-01-10 | 4.386 | 18,355,767 | -58,607 | 7.04% | 80,505,385 |
| 2011-12-08 | 2011-12-06 | 4.423 | 18,414,374 | -19,535 | 7.07% | 81,441,101 |
| 2011-12-07 | 2011-12-05 | 4.515 | 18,433,909 | +57,521 | 7.07% | 83,225,988 |
| 2011-11-23 | 2011-11-21 | 4.423 | 18,376,388 | -3,256 | 7.05% | 81,273,101 |
| 2011-11-22 | 2011-11-18 | 4.607 | 18,379,644 | +4,396 | 7.05% | 84,674,481 |
| 2011-11-17 | 2011-11-15 | 4.607 | 18,375,248 | +597 | 7.05% | 84,654,228 |
| 2011-11-02 | 2011-10-31 | 4.736 | 18,374,651 | -459,322 | 7.05% | 87,021,719 |
| 2011-11-01 | 2011-10-28 | 4.791 | 18,833,973 | -144,347 | 7.23% | 90,238,263 |
| 2011-10-26 | 2011-10-24 | 4.607 | 18,978,320 | -2,170 | 7.28% | 87,432,563 |
| 2011-10-18 | 2011-10-14 | 4.423 | 18,980,490 | -16,280 | 7.28% | 83,944,858 |
| 2011-10-17 | 2011-10-13 | 4.496 | 18,996,770 | -17,365 | 7.29% | 85,417,140 |
| 2011-10-14 | 2011-10-12 | 4.386 | 19,014,135 | -5,427 | 7.30% | 83,392,879 |
| 2011-10-13 | 2011-10-11 | 4.367 | 19,019,562 | -8,682 | 7.30% | 83,066,191 |
| 2011-10-11 | 2011-10-07 | 4.275 | 19,028,244 | -37,986 | 7.30% | 81,350,857 |
| 2011-10-07 | 2011-10-04 | 4.202 | 19,066,230 | -19,536 | 7.32% | 80,107,857 |
| 2011-10-06 | 2011-10-03 | 4.202 | 19,085,766 | -15,194 | 7.32% | 80,189,938 |
| 2011-10-04 | 2011-09-30 | 4.423 | 19,100,960 | -5,427 | 7.33% | 84,477,660 |
| 2011-09-30 | 2011-09-27 | 4.496 | 19,106,387 | +49 | 7.33% | 85,910,023 |
| 2011-09-27 | 2011-09-23 | 4.423 | 19,106,338 | -9,768 | 7.33% | 84,501,445 |
| 2011-09-23 | 2011-09-21 | 4.644 | 19,116,106 | -9,768 | 7.33% | 88,771,878 |
| 2011-09-22 | 2011-09-20 | 4.625 | 19,125,874 | -9,768 | 7.34% | 88,464,790 |
| 2011-09-21 | 2011-09-19 | 4.662 | 19,135,642 | +2,985 | 7.34% | 89,215,229 |
| 2011-09-20 | 2011-09-16 | 4.644 | 19,132,657 | -13,024 | 7.34% | 88,848,738 |
| 2011-09-16 | 2011-09-14 | 4.589 | 19,145,681 | +1,085 | 7.35% | 87,850,776 |
| 2011-09-15 | 2011-09-12 | 4.515 | 19,144,596 | +2,171 | 7.35% | 86,434,620 |
| 2011-09-08 | 2011-09-06 | 4.754 | 19,142,425 | -17,365 | 7.34% | 91,010,625 |
| 2011-09-05 | 2011-09-01 | 4.791 | 19,159,790 | -6,512 | 7.35% | 91,799,334 |
| 2011-09-02 | 2011-08-31 | 4.791 | 19,166,302 | -10,853 | 7.35% | 91,830,534 |
| 2011-08-31 | 2011-08-29 | 4.699 | 19,177,155 | -56,418 | 7.36% | 90,115,562 |
| 2011-08-30 | 2011-08-26 | 4.699 | 19,233,573 | +205,812 | 7.38% | 90,380,677 |
| 2011-08-29 | 2011-08-25 | 4.773 | 19,027,761 | -54,265 | 7.30% | 90,816,109 |
| 2011-08-26 | 2011-08-24 | 4.699 | 19,082,026 | -1,086 | 7.32% | 89,668,540 |
| 2011-08-25 | 2011-08-23 | 4.791 | 19,083,112 | -2,170 | 7.32% | 91,431,950 |
| 2011-08-24 | 2011-08-22 | 5.107 | 19,085,282 | -11,939 | 7.32% | 97,463,922 |
| 2011-08-23 | 2011-08-19 | 5.184 | 19,097,221 | +909,394 | 7.33% | 99,002,541 |
| 2011-08-22 | 2011-08-18 | 5.281 | 18,187,827 | -221,915 | 7.33% | 96,047,228 |
| 2011-08-19 | 2011-08-17 | 5.223 | 18,409,742 | +5,169 | 7.41% | 96,150,786 |
| 2011-08-18 | 2011-08-16 | 5.281 | 18,404,573 | +27,899 | 7.41% | 97,191,832 |
| 2011-08-11 | 2011-08-09 | 5.107 | 18,376,674 | -12,407 | 7.40% | 93,845,232 |
| 2011-08-09 | 2011-08-05 | 5.223 | 18,389,081 | -127,173 | 7.41% | 96,042,878 |
| 2011-08-08 | 2011-08-04 | 5.416 | 18,516,254 | +232,255 | 7.46% | 100,288,823 |
| 2011-08-04 | 2011-08-02 | 5.532 | 18,283,999 | -20,454 | 7.36% | 101,152,960 |
| 2011-08-03 | 2011-08-01 | 5.416 | 18,304,453 | +451,825 | 7.37% | 99,141,654 |
| 2011-07-21 | 2011-07-19 | 5.339 | 17,852,628 | +5,169 | 7.19% | 95,313,104 |
| 2011-07-20 | 2011-07-18 | 5.320 | 17,847,459 | -2,068 | 7.19% | 94,940,270 |
| 2011-07-19 | 2011-07-15 | 5.320 | 17,849,527 | -310 | 7.19% | 94,951,271 |
| 2011-07-14 | 2011-07-12 | 5.281 | 17,849,837 | -2,068 | 7.19% | 94,262,353 |
| 2011-07-12 | 2011-07-08 | 5.436 | 17,851,905 | +5,170 | 7.19% | 97,035,861 |
| 2011-07-08 | 2011-07-06 | 5.320 | 17,846,735 | -314,204 | 7.19% | 94,936,418 |
| 2011-07-06 | 2011-07-04 | 5.358 | 18,160,939 | +4,135 | 7.31% | 97,310,442 |
| 2011-06-30 | 2011-06-28 | 5.184 | 18,156,804 | -215,712 | 7.31% | 94,127,294 |
| 2011-06-28 | 2011-06-24 | 5.203 | 18,372,516 | -73,150 | 7.40% | 95,600,968 |
| 2011-06-27 | 2011-06-23 | 5.029 | 18,445,666 | -22,746 | 7.43% | 92,770,322 |
| 2011-06-24 | 2011-06-22 | 5.029 | 18,468,412 | -35,154 | 7.44% | 92,884,720 |
| 2011-06-23 | 2011-06-21 | 5.126 | 18,503,566 | -23,780 | 7.45% | 94,851,168 |
| 2011-06-21 | 2011-06-17 | 5.029 | 18,527,346 | -143,878 | 7.46% | 93,181,122 |
| 2011-06-20 | 2011-06-16 | 5.126 | 18,671,224 | -2,068 | 7.52% | 95,710,600 |
| 2011-06-16 | 2011-06-14 | 5.223 | 18,673,292 | -65,137 | 7.52% | 97,527,261 |
| 2011-06-14 | 2011-06-10 | 5.358 | 18,738,429 | +8,325 | 7.55% | 100,404,764 |
| 2011-06-13 | 2011-06-09 | 5.397 | 18,730,104 | -20,678 | 7.54% | 101,084,779 |
| 2011-06-08 | 2011-06-03 | 5.474 | 18,750,782 | -2,068 | 7.55% | 102,647,221 |
| 2011-06-02 | 2011-05-31 | 5.513 | 18,752,850 | -10,339 | 7.55% | 103,384,044 |
| 2011-05-27 | 2011-05-25 | 5.513 | 18,763,189 | -2,068 | 7.56% | 103,441,042 |
| 2011-05-20 | 2011-05-18 | 5.648 | 18,765,257 | -103,392 | 7.56% | 105,993,380 |
| 2011-05-19 | 2011-05-17 | 5.610 | 18,868,649 | +441,485 | 7.60% | 105,847,396 |
| 2011-05-09 | 2011-05-05 | 5.571 | 18,427,164 | -25,848 | 7.42% | 102,657,897 |
| 2011-04-21 | 2011-04-19 | 5.629 | 18,453,012 | +451,825 | 7.43% | 103,872,750 |
| 2011-04-20 | 2011-04-18 | 5.648 | 18,001,187 | -451,825 | 7.25% | 101,677,619 |
| 2011-04-19 | 2011-04-15 | 5.706 | 18,453,012 | +451,825 | 7.43% | 105,300,554 |
| 2011-04-18 | 2011-04-14 | 5.610 | 18,001,187 | -451,825 | 7.25% | 100,981,197 |
| 2011-04-15 | 2011-04-13 | 5.648 | 18,453,012 | +451,825 | 7.43% | 104,229,701 |
| 2011-04-04 | 2011-03-31 | 5.648 | 18,001,187 | -451,825 | 7.25% | 101,677,619 |
| 2011-04-01 | 2011-03-30 | 5.687 | 18,453,012 | +429,078 | 7.43% | 104,943,603 |
| 2011-03-31 | 2011-03-29 | 5.610 | 18,023,934 | -454,926 | 7.26% | 101,108,801 |
| 2011-03-30 | 2011-03-28 | 5.610 | 18,478,860 | +441,485 | 7.44% | 103,660,798 |
| 2011-03-29 | 2011-03-25 | 5.687 | 18,037,375 | +2,068 | 7.26% | 102,579,845 |
| 2011-03-28 | 2011-03-24 | 5.687 | 18,035,307 | +13,441 | 7.26% | 102,568,084 |
| 2011-03-23 | 2011-03-21 | 5.552 | 18,021,866 | -2,068 | 7.26% | 100,051,367 |
| 2011-03-22 | 2011-03-18 | 5.513 | 18,023,934 | -10,339 | 7.26% | 99,365,546 |
| 2011-03-21 | 2011-03-17 | 5.494 | 18,034,273 | -342,654 | 7.26% | 99,073,694 |
| 2011-03-18 | 2011-03-16 | 5.648 | 18,376,927 | +319,908 | 7.40% | 103,799,943 |
| 2011-03-17 | 2011-03-15 | 5.358 | 18,057,019 | +5,169 | 7.27% | 96,753,615 |
| 2011-03-16 | 2011-03-14 | 5.494 | 18,051,850 | +25,849 | 7.27% | 99,170,255 |
| 2011-03-11 | 2011-03-09 | 5.668 | 18,026,001 | +5,169 | 7.26% | 102,166,469 |
| 2011-03-10 | 2011-03-08 | 5.552 | 18,020,832 | +8,272 | 7.26% | 100,045,627 |
| 2011-03-08 | 2011-03-04 | 5.803 | 18,012,560 | -134,411 | 7.25% | 104,529,307 |
| 2011-03-02 | 2011-02-28 | 5.687 | 18,146,971 | -53,764 | 7.31% | 103,203,126 |
| 2011-02-28 | 2011-02-24 | 5.648 | 18,200,735 | -6,203 | 7.33% | 102,804,743 |
| 2011-02-25 | 2011-02-23 | 5.803 | 18,206,938 | -18,611 | 7.33% | 105,657,308 |
| 2011-02-21 | 2011-02-17 | 6.074 | 18,225,549 | +147,851 | 7.34% | 110,701,025 |
| 2011-02-17 | 2011-02-15 | 5.842 | 18,077,698 | +4,136 | 7.28% | 105,606,693 |
| 2011-02-11 | 2011-02-09 | 5.997 | 18,073,562 | -207 | 7.28% | 108,379,420 |
| 2011-02-08 | 2011-02-02 | 6.151 | 18,073,769 | +22,747 | 7.28% | 111,177,581 |
| 2011-02-07 | 2011-01-31 | 6.093 | 18,051,022 | -11,374 | 7.27% | 109,990,132 |
| 2011-02-01 | 2011-01-28 | 6.055 | 18,062,396 | +46,527 | 7.27% | 109,360,647 |
| 2011-01-28 | 2011-01-26 | 6.132 | 18,015,869 | +42,391 | 7.26% | 110,472,925 |
| 2011-01-27 | 2011-01-25 | 6.151 | 17,973,478 | -29,984 | 7.24% | 110,560,659 |
| 2011-01-26 | 2011-01-24 | 6.151 | 18,003,462 | +93,053 | 7.25% | 110,745,100 |
| 2011-01-25 | 2011-01-21 | 6.093 | 17,910,409 | -7,237 | 7.21% | 109,133,336 |
| 2011-01-24 | 2011-01-20 | 6.132 | 17,917,646 | -15,509 | 7.22% | 109,870,623 |
| 2011-01-20 | 2011-01-18 | 6.093 | 17,933,155 | -46,527 | 7.22% | 109,271,934 |
| 2011-01-19 | 2011-01-17 | 6.016 | 17,979,682 | -46,526 | 7.24% | 108,164,257 |
| 2011-01-18 | 2011-01-14 | 6.190 | 18,026,208 | -7,238 | 7.26% | 111,582,408 |
| 2011-01-17 | 2011-01-13 | 6.190 | 18,033,446 | -25,848 | 7.26% | 111,627,212 |
| 2011-01-14 | 2011-01-12 | 5.958 | 18,059,294 | -59,828 | 7.27% | 107,595,191 |
| 2011-01-13 | 2011-01-11 | 5.958 | 18,119,122 | +9,306 | 7.30% | 107,951,639 |
| 2011-01-12 | 2011-01-10 | 5.900 | 18,109,816 | -102,359 | 7.29% | 106,845,258 |
| 2011-01-11 | 2011-01-07 | 5.803 | 18,212,175 | -159,224 | 7.34% | 105,687,699 |
| 2011-01-10 | 2011-01-06 | 5.687 | 18,371,399 | -29,984 | 7.40% | 104,479,464 |
| 2011-01-07 | 2011-01-05 | 5.416 | 18,401,383 | -27,916 | 7.41% | 99,666,652 |
| 2011-01-06 | 2011-01-04 | 5.416 | 18,429,299 | -5,170 | 7.42% | 99,817,853 |
| 2011-01-05 | 2011-01-03 | 5.184 | 18,434,469 | +10,340 | 7.42% | 95,566,747 |
| 2011-01-04 | 2010-12-31 | 5.145 | 18,424,129 | -51,697 | 7.42% | 94,800,358 |
| 2010-12-23 | 2010-12-21 | 5.107 | 18,475,826 | -6,203 | 7.44% | 94,351,577 |
| 2010-12-17 | 2010-12-15 | 5.107 | 18,482,029 | -2,068 | 7.44% | 94,383,255 |
| 2010-12-15 | 2010-12-13 | 5.049 | 18,484,097 | -67,205 | 7.44% | 93,321,158 |
| 2010-12-13 | 2010-12-09 | 5.107 | 18,551,302 | -3,914 | 7.47% | 94,737,015 |
| 2010-12-10 | 2010-12-08 | 5.068 | 18,555,216 | -5,320 | 7.47% | 94,039,147 |
| 2010-12-07 | 2010-12-03 | 5.107 | 18,560,536 | -5,170 | 7.48% | 94,784,171 |
| 2010-12-06 | 2010-12-02 | 5.107 | 18,565,706 | +5,170 | 7.48% | 94,810,573 |
| 2010-12-03 | 2010-12-01 | 5.087 | 18,560,536 | -15,509 | 7.48% | 94,425,140 |
| 2010-11-30 | 2010-11-26 | 5.087 | 18,576,045 | -4,136 | 7.48% | 94,504,041 |
| 2010-11-29 | 2010-11-25 | 5.126 | 18,580,181 | +1,514,699 | 7.48% | 95,243,904 |
| 2010-11-26 | 2010-11-24 | 5.223 | 17,065,482 | +39,439 | 6.87% | 89,129,957 |
| 2010-11-25 | 2010-11-23 | 5.223 | 17,026,043 | +103,393 | 6.86% | 88,923,974 |
| 2010-11-24 | 2010-11-22 | 5.320 | 16,922,650 | +73,408 | 6.82% | 90,020,711 |
| 2010-11-23 | 2010-11-19 | 5.320 | 16,849,242 | +5,170 | 6.79% | 89,630,215 |
| 2010-11-22 | 2010-11-18 | 5.339 | 16,844,072 | -451,825 | 6.78% | 89,928,541 |
| 2010-11-19 | 2010-11-17 | 5.281 | 17,295,897 | +448,723 | 6.97% | 91,337,078 |
| 2010-11-18 | 2010-11-16 | 5.436 | 16,847,174 | -470,435 | 6.79% | 91,574,542 |
| 2010-11-17 | 2010-11-15 | 5.474 | 17,317,609 | +451,824 | 6.97% | 94,801,616 |
| 2010-11-15 | 2010-11-11 | 5.610 | 16,865,785 | +51,697 | 6.79% | 94,611,937 |
| 2010-11-12 | 2010-11-10 | 5.532 | 16,814,088 | -25,849 | 6.77% | 93,020,940 |
| 2010-11-11 | 2010-11-09 | 5.532 | 16,839,937 | -22,746 | 6.78% | 93,163,945 |
| 2010-11-10 | 2010-11-08 | 5.590 | 16,862,683 | -135,707 | 6.79% | 94,268,347 |
| 2010-11-09 | 2010-11-05 | 5.590 | 16,998,390 | -14,991 | 6.85% | 95,026,997 |
| 2010-11-08 | 2010-11-04 | 5.513 | 17,013,381 | -315,085 | 6.85% | 93,794,390 |
| 2010-11-05 | 2010-11-03 | 5.532 | 17,328,466 | +11,374 | 6.98% | 95,866,644 |
| 2010-11-04 | 2010-11-02 | 5.494 | 17,317,092 | -41,357 | 6.97% | 95,133,764 |
| 2010-11-03 | 2010-11-01 | 5.494 | 17,358,449 | +438,383 | 6.99% | 95,360,964 |
| 2010-11-02 | 2010-10-29 | 5.513 | 16,920,066 | -3,101 | 6.81% | 93,279,946 |
| 2010-10-28 | 2010-10-26 | 5.571 | 16,923,167 | +1,034 | 6.82% | 94,279,116 |
| 2010-10-27 | 2010-10-25 | 5.571 | 16,922,133 | -18,611 | 6.82% | 94,273,356 |
| 2010-10-26 | 2010-10-22 | 5.552 | 16,940,744 | -7,238 | 6.82% | 94,049,340 |
| 2010-10-25 | 2010-10-21 | 5.532 | 16,947,982 | -4,135 | 6.83% | 93,761,685 |
| 2010-10-22 | 2010-10-20 | 5.571 | 16,952,117 | -40,323 | 6.83% | 94,440,397 |
| 2010-10-21 | 2010-10-19 | 5.610 | 16,992,440 | -21,713 | 6.84% | 95,322,433 |
| 2010-10-20 | 2010-10-18 | 5.513 | 17,014,153 | -16,542 | 6.85% | 93,798,646 |
| 2010-10-18 | 2010-10-14 | 5.668 | 17,030,695 | -35,154 | 6.86% | 96,525,346 |
| 2010-10-15 | 2010-10-13 | 5.648 | 17,065,849 | -20,678 | 6.87% | 96,394,471 |
| 2010-10-14 | 2010-10-12 | 5.648 | 17,086,527 | +32,051 | 6.88% | 96,511,268 |
| 2010-10-13 | 2010-10-11 | 5.610 | 17,054,476 | -2,068 | 6.87% | 95,670,436 |
| 2010-10-12 | 2010-10-08 | 5.706 | 17,056,544 | -41,357 | 6.87% | 97,331,727 |
| 2010-10-11 | 2010-10-07 | 5.590 | 17,097,901 | -31,017 | 6.89% | 95,583,299 |
| 2010-10-08 | 2010-10-06 | 5.552 | 17,128,918 | -2,068 | 6.90% | 95,094,019 |
| 2010-10-07 | 2010-10-05 | 5.474 | 17,130,986 | +50,662 | 6.90% | 93,779,987 |
| 2010-10-06 | 2010-10-04 | 5.552 | 17,080,324 | +22,746 | 6.88% | 94,824,241 |
| 2010-10-05 | 2010-09-30 | 5.494 | 17,057,578 | -15,508 | 6.87% | 93,708,089 |
| 2010-10-04 | 2010-09-29 | 5.552 | 17,073,086 | +5,169 | 6.88% | 94,784,058 |
| 2010-09-30 | 2010-09-28 | 5.494 | 17,067,917 | +49,629 | 6.87% | 93,764,888 |
| 2010-09-29 | 2010-09-27 | 5.494 | 17,018,288 | -10,340 | 6.85% | 93,492,244 |
| 2010-09-28 | 2010-09-24 | 5.455 | 17,028,628 | +41,357 | 6.86% | 92,890,252 |
| 2010-09-27 | 2010-09-22 | 5.378 | 16,987,271 | -12,407 | 6.84% | 91,350,260 |
| 2010-09-24 | 2010-09-21 | 5.378 | 16,999,678 | -31,017 | 6.85% | 91,416,979 |
| 2010-09-22 | 2010-09-20 | 5.397 | 17,030,695 | -851 | 6.86% | 91,913,213 |
| 2010-09-21 | 2010-09-17 | 5.416 | 17,031,546 | -36,188 | 6.86% | 92,247,261 |
| 2010-09-20 | 2010-09-16 | 5.320 | 17,067,734 | +6,204 | 6.87% | 90,792,492 |
| 2010-09-16 | 2010-09-14 | 5.223 | 17,061,530 | -5,170 | 6.87% | 89,109,317 |
| 2010-09-15 | 2010-09-13 | 5.145 | 17,066,700 | -62,035 | 6.87% | 87,815,781 |
| 2010-09-14 | 2010-09-10 | 5.087 | 17,128,735 | +12,407 | 6.90% | 87,140,975 |
| 2010-09-13 | 2010-09-09 | 5.029 | 17,116,328 | -25,848 | 6.89% | 86,084,572 |
| 2010-09-10 | 2010-09-08 | 5.029 | 17,142,176 | -61,002 | 6.90% | 86,214,571 |
| 2010-09-09 | 2010-09-07 | 5.029 | 17,203,178 | +28,950 | 6.93% | 86,521,374 |
| 2010-09-08 | 2010-09-06 | 4.991 | 17,174,228 | -25,848 | 6.92% | 85,711,344 |
| 2010-09-07 | 2010-09-03 | 4.933 | 17,200,076 | -11,373 | 6.93% | 84,842,200 |
| 2010-09-06 | 2010-09-02 | 4.894 | 17,211,449 | -273,990 | 6.93% | 84,232,430 |
| 2010-09-03 | 2010-09-01 | 4.875 | 17,485,439 | +485,566 | 7.04% | 85,235,096 |
| 2010-08-31 | 2010-08-27 | 4.875 | 16,999,873 | -2,068 | 6.85% | 82,868,140 |
| 2010-08-30 | 2010-08-26 | 4.952 | 17,001,941 | -10,339 | 6.85% | 84,193,748 |
| 2010-08-27 | 2010-08-25 | 5.438 | 17,012,280 | +5,170 | 6.85% | 92,508,700 |
| 2010-08-26 | 2010-08-24 | 5.458 | 17,007,110 | +787,328 | 6.85% | 92,825,664 |
| 2010-08-25 | 2010-08-23 | 5.478 | 16,219,782 | -350,638 | 6.85% | 88,857,490 |
| 2010-08-24 | 2010-08-20 | 5.458 | 16,570,420 | -448,134 | 7.00% | 90,442,188 |
| 2010-08-23 | 2010-08-19 | 5.458 | 17,018,554 | -80,112 | 7.19% | 92,888,126 |
| 2010-08-20 | 2010-08-18 | 5.478 | 17,098,666 | +426,808 | 7.22% | 93,672,316 |
| 2010-08-19 | 2010-08-17 | 5.499 | 16,671,858 | -55,199 | 7.04% | 91,672,391 |
| 2010-08-18 | 2010-08-16 | 5.377 | 16,727,057 | +11 | 7.07% | 89,939,543 |
| 2010-08-17 | 2010-08-13 | 5.357 | 16,727,046 | -2,957 | 7.07% | 89,600,089 |
| 2010-08-16 | 2010-08-12 | 5.357 | 16,730,003 | +24,642 | 7.07% | 89,615,929 |
| 2010-08-13 | 2010-08-11 | 5.357 | 16,705,361 | -4,928 | 7.06% | 89,483,931 |
| 2010-08-12 | 2010-08-10 | 5.397 | 16,710,289 | -38,443 | 7.06% | 90,188,437 |
| 2010-08-10 | 2010-08-06 | 5.438 | 16,748,732 | +41,400 | 7.08% | 91,075,590 |
| 2010-08-09 | 2010-08-05 | 5.417 | 16,707,332 | +986 | 7.06% | 90,511,472 |
| 2010-08-06 | 2010-08-04 | 5.417 | 16,706,346 | +9,857 | 7.06% | 90,506,130 |
| 2010-08-05 | 2010-08-03 | 5.417 | 16,696,489 | +4,928 | 7.05% | 90,452,730 |
| 2010-08-04 | 2010-08-02 | 5.417 | 16,691,561 | +24,643 | 7.05% | 90,426,033 |
| 2010-08-03 | 2010-07-30 | 5.377 | 16,666,918 | -44,357 | 7.04% | 89,616,182 |
| 2010-08-02 | 2010-07-29 | 5.336 | 16,711,275 | -986 | 7.06% | 89,176,536 |
| 2010-07-29 | 2010-07-27 | 5.336 | 16,712,261 | +53,228 | 7.06% | 89,181,798 |
| 2010-07-28 | 2010-07-26 | 5.316 | 16,659,033 | -9,857 | 7.04% | 88,559,742 |
| 2010-07-27 | 2010-07-23 | 5.316 | 16,668,890 | +42,385 | 7.04% | 88,612,142 |
| 2010-07-26 | 2010-07-22 | 5.235 | 16,626,505 | -54,213 | 7.02% | 87,037,406 |
| 2010-07-23 | 2010-07-21 | 5.275 | 16,680,718 | -14,786 | 7.05% | 87,998,112 |
| 2010-07-22 | 2010-07-20 | 5.255 | 16,695,504 | -19,714 | 7.05% | 87,737,360 |
| 2010-07-21 | 2010-07-19 | 5.235 | 16,715,218 | +1,972 | 7.06% | 87,501,806 |
| 2010-07-20 | 2010-07-16 | 5.255 | 16,713,246 | -66,042 | 7.06% | 87,830,597 |
| 2010-07-19 | 2010-07-15 | 5.296 | 16,779,288 | +69,984 | 7.09% | 88,858,566 |
| 2010-07-16 | 2010-07-14 | 5.336 | 16,709,304 | -1,378,008 | 7.06% | 89,166,018 |
| 2010-07-15 | 2010-07-13 | 5.357 | 18,087,312 | -213,093 | 7.64% | 96,886,490 |
| 2010-07-14 | 2010-07-12 | 5.336 | 18,300,405 | -247,229 | 7.73% | 97,656,626 |
| 2010-07-13 | 2010-07-09 | 5.377 | 18,547,634 | +68,013 | 7.84% | 99,728,585 |
| 2010-07-08 | 2010-07-06 | 5.316 | 18,479,621 | +35,486 | 7.81% | 98,238,023 |
| 2010-07-07 | 2010-07-05 | 5.275 | 18,444,135 | -29,571 | 7.79% | 97,300,911 |
| 2010-07-06 | 2010-07-02 | 5.255 | 18,473,706 | -26,614 | 7.80% | 97,082,076 |
| 2010-07-05 | 2010-06-30 | 5.215 | 18,500,320 | -88,173 | 7.82% | 96,471,188 |
| 2010-07-02 | 2010-06-29 | 5.255 | 18,588,493 | -49,285 | 7.85% | 97,685,299 |
| 2010-06-30 | 2010-06-28 | 5.316 | 18,637,778 | -24,642 | 7.87% | 99,078,789 |
| 2010-06-29 | 2010-06-25 | 5.174 | 18,662,420 | +313,452 | 7.88% | 96,559,143 |
| 2010-06-25 | 2010-06-23 | 5.154 | 18,348,968 | -80,123 | 7.75% | 94,565,043 |
| 2010-06-24 | 2010-06-22 | 5.235 | 18,429,091 | -14,785 | 7.79% | 96,473,689 |
| 2010-06-23 | 2010-06-21 | 5.275 | 18,443,876 | -20,700 | 7.79% | 97,299,544 |
| 2010-06-22 | 2010-06-18 | 5.174 | 18,464,576 | -5,914 | 7.80% | 95,535,501 |
| 2010-06-21 | 2010-06-17 | 5.113 | 18,470,490 | -342,742 | 7.80% | 94,441,793 |
| 2010-06-17 | 2010-06-14 | 4.991 | 18,813,232 | +437,110 | 7.95% | 93,903,933 |
| 2010-06-15 | 2010-06-11 | 4.971 | 18,376,122 | +4,928 | 7.76% | 91,349,298 |
| 2010-06-10 | 2010-06-08 | 4.890 | 18,371,194 | -985 | 7.76% | 89,833,783 |
| 2010-06-09 | 2010-06-07 | 4.849 | 18,372,179 | +123,212 | 7.76% | 89,093,051 |
| 2010-06-08 | 2010-06-04 | 4.931 | 18,248,967 | -3,943 | 7.71% | 89,976,651 |
| 2010-06-07 | 2010-06-03 | 4.991 | 18,252,910 | +1,972 | 7.71% | 91,107,155 |
| 2010-06-03 | 2010-06-01 | 4.971 | 18,250,938 | -27,600 | 7.71% | 90,726,997 |
| 2010-06-02 | 2010-05-31 | 4.991 | 18,278,538 | -26,614 | 7.72% | 91,235,074 |
| 2010-06-01 | 2010-05-28 | 4.931 | 18,305,152 | -37,456 | 7.73% | 90,253,671 |
| 2010-05-31 | 2010-05-27 | 4.890 | 18,342,608 | -12,814 | 7.75% | 89,694,000 |
| 2010-05-28 | 2010-05-26 | 4.870 | 18,355,422 | -26,614 | 7.75% | 89,384,225 |
| 2010-05-27 | 2010-05-25 | 4.890 | 18,382,036 | -118,284 | 7.77% | 89,886,800 |
| 2010-05-26 | 2010-05-24 | 5.032 | 18,500,320 | +4,928 | 7.82% | 93,092,820 |
| 2010-05-25 | 2010-05-20 | 5.012 | 18,495,392 | -23,657 | 7.81% | 92,692,748 |
| 2010-05-24 | 2010-05-19 | 5.093 | 18,519,049 | -22,671 | 7.82% | 94,314,326 |
| 2010-05-20 | 2010-05-18 | 5.235 | 18,541,720 | -24,642 | 7.83% | 97,063,286 |
| 2010-05-19 | 2010-05-17 | 5.215 | 18,566,362 | -64,471 | 7.84% | 96,815,569 |
| 2010-05-18 | 2010-05-14 | 5.154 | 18,630,833 | -74,914 | 7.87% | 96,017,690 |
| 2010-05-17 | 2010-05-13 | 5.275 | 18,705,747 | -33,513 | 7.90% | 98,681,029 |
| 2010-05-14 | 2010-05-12 | 5.215 | 18,739,260 | -27,600 | 7.92% | 97,717,157 |
| 2010-05-11 | 2010-05-07 | 5.235 | 18,766,860 | -60,128 | 7.93% | 98,241,862 |
| 2010-05-10 | 2010-05-06 | 5.397 | 18,826,988 | -34,499 | 7.95% | 101,612,643 |
| 2010-05-07 | 2010-05-05 | 5.417 | 18,861,487 | -1,232 | 7.97% | 102,181,542 |
| 2010-05-06 | 2010-05-04 | 5.560 | 18,862,719 | -85,756 | 7.97% | 104,867,309 |
| 2010-05-05 | 2010-05-03 | 5.661 | 18,948,475 | -39,428 | 8.00% | 107,266,406 |
| 2010-05-04 | 2010-04-30 | 5.762 | 18,987,903 | -92,656 | 8.02% | 109,415,943 |
| 2010-05-03 | 2010-04-29 | 5.803 | 19,080,559 | -22,671 | 8.06% | 110,724,159 |
| 2010-04-30 | 2010-04-28 | 5.803 | 19,103,230 | -227,697 | 8.07% | 110,855,719 |
| 2010-04-29 | 2010-04-27 | 5.884 | 19,330,927 | +186,298 | 8.17% | 113,745,950 |
| 2010-04-28 | 2010-04-26 | 5.884 | 19,144,629 | -55,200 | 8.09% | 112,649,746 |
| 2010-04-27 | 2010-04-23 | 5.722 | 19,199,829 | +295,710 | 8.11% | 109,858,011 |
| 2010-04-26 | 2010-04-22 | 5.722 | 18,904,119 | +986 | 7.99% | 108,166,011 |
| 2010-04-23 | 2010-04-21 | 5.702 | 18,903,133 | +11,828 | 7.99% | 107,776,822 |
| 2010-04-22 | 2010-04-20 | 5.681 | 18,891,305 | +15,327 | 7.98% | 107,326,077 |
| 2010-04-21 | 2010-04-19 | 5.580 | 18,875,978 | +101,527 | 7.97% | 105,324,018 |
| 2010-04-20 | 2010-04-16 | 5.641 | 18,774,451 | +45,342 | 7.93% | 105,900,328 |
| 2010-04-19 | 2010-04-15 | 5.641 | 18,729,109 | +14,785 | 7.91% | 105,644,569 |
| 2010-04-16 | 2010-04-14 | 5.600 | 18,714,324 | +10,843 | 7.91% | 104,801,739 |
| 2010-04-15 | 2010-04-13 | 5.600 | 18,703,481 | +162,641 | 7.90% | 104,741,018 |
| 2010-04-14 | 2010-04-12 | 5.600 | 18,540,840 | +75,582 | 7.83% | 103,830,215 |
| 2010-04-13 | 2010-04-09 | 5.641 | 18,465,258 | +71,956 | 7.80% | 104,156,275 |
| 2010-04-12 | 2010-04-08 | 5.519 | 18,393,302 | +10,103 | 7.77% | 101,511,179 |
| 2010-04-09 | 2010-04-07 | 5.580 | 18,383,199 | +105,470 | 7.77% | 102,574,414 |
| 2010-04-08 | 2010-04-01 | 5.478 | 18,277,729 | +2,957 | 7.72% | 100,131,625 |
| 2010-04-07 | 2010-03-31 | 5.499 | 18,274,772 | -317,372 | 7.72% | 100,486,223 |
| 2010-04-01 | 2010-03-30 | 5.499 | 18,592,144 | +5,914 | 7.85% | 102,231,334 |
| 2010-03-31 | 2010-03-29 | 5.478 | 18,586,230 | +90,661 | 7.85% | 101,821,698 |
| 2010-03-30 | 2010-03-26 | 5.458 | 18,495,569 | -202,068 | 7.81% | 100,949,748 |
| 2010-03-26 | 2010-03-24 | 5.458 | 18,697,637 | -64,071 | 7.90% | 102,052,646 |
| 2010-03-25 | 2010-03-23 | 5.438 | 18,761,708 | -985 | 7.93% | 102,021,671 |
| 2010-03-23 | 2010-03-19 | 5.478 | 18,762,693 | -5,915 | 7.93% | 102,788,423 |
| 2010-03-22 | 2010-03-18 | 5.499 | 18,768,608 | +45,343 | 7.93% | 103,201,645 |
| 2010-03-19 | 2010-03-17 | 5.478 | 18,723,265 | -4,929 | 7.91% | 102,572,422 |
| 2010-03-18 | 2010-03-16 | 5.438 | 18,728,194 | +5,914 | 7.91% | 101,839,429 |
| 2010-03-17 | 2010-03-15 | 5.397 | 18,722,280 | -3,203 | 7.91% | 101,047,515 |
| 2010-03-16 | 2010-03-12 | 5.438 | 18,725,483 | +442,579 | 7.91% | 101,824,688 |
| 2010-03-15 | 2010-03-11 | 5.478 | 18,282,904 | +2,957 | 7.72% | 100,159,975 |
| 2010-03-12 | 2010-03-10 | 5.417 | 18,279,947 | -20,700 | 7.72% | 99,031,067 |
| 2010-03-11 | 2010-03-09 | 5.478 | 18,300,647 | +19,714 | 7.73% | 100,257,177 |
| 2010-03-10 | 2010-03-08 | 5.438 | 18,280,933 | -18,728 | 7.72% | 99,407,331 |
| 2010-03-09 | 2010-03-05 | 5.438 | 18,299,661 | -68,999 | 7.73% | 99,509,170 |
| 2010-03-08 | 2010-03-04 | 5.458 | 18,368,660 | +9,857 | 7.76% | 100,257,073 |
| 2010-03-05 | 2010-03-03 | 5.438 | 18,358,803 | +2,957 | 7.76% | 99,830,770 |
| 2010-03-04 | 2010-03-02 | 5.539 | 18,355,846 | -236,960 | 7.75% | 101,676,905 |
| 2010-03-03 | 2010-03-01 | 5.438 | 18,592,806 | +244,846 | 7.85% | 101,103,222 |
| 2010-03-02 | 2010-02-26 | 5.377 | 18,347,960 | +11,828 | 7.75% | 98,654,960 |
| 2010-03-01 | 2010-02-25 | 5.377 | 18,336,132 | -18,728 | 7.75% | 98,591,362 |
| 2010-02-26 | 2010-02-24 | 5.296 | 18,354,860 | -1,971 | 7.75% | 97,202,369 |
| 2010-02-25 | 2010-02-23 | 5.255 | 18,356,831 | -1,972 | 7.76% | 96,467,881 |
| 2010-02-24 | 2010-02-22 | 5.255 | 18,358,803 | -32,528 | 7.76% | 96,478,244 |
| 2010-02-23 | 2010-02-19 | 5.154 | 18,391,331 | -13,800 | 7.77% | 94,783,369 |
| 2010-02-22 | 2010-02-18 | 5.235 | 18,405,131 | -3,943 | 7.78% | 96,348,262 |
| 2010-02-19 | 2010-02-17 | 5.194 | 18,409,074 | -139,969 | 7.78% | 95,621,857 |
| 2010-02-18 | 2010-02-12 | 5.296 | 18,549,043 | -23,657 | 7.84% | 98,230,709 |
| 2010-02-17 | 2010-02-11 | 5.316 | 18,572,700 | +2,957 | 7.85% | 98,732,833 |
| 2010-02-12 | 2010-02-10 | 5.255 | 18,569,743 | -3,942 | 7.84% | 97,586,765 |
| 2010-02-11 | 2010-02-09 | 5.073 | 18,573,685 | +2,957 | 7.85% | 94,215,715 |
| 2010-02-10 | 2010-02-08 | 5.052 | 18,570,728 | -2,957 | 7.85% | 93,823,913 |
| 2010-02-09 | 2010-02-05 | 5.154 | 18,573,685 | -4,929 | 7.85% | 95,723,167 |
| 2010-02-08 | 2010-02-04 | 5.275 | 18,578,614 | +1,971 | 7.85% | 98,010,346 |
| 2010-02-05 | 2010-02-03 | 5.377 | 18,576,643 | +986 | 7.85% | 99,884,563 |
| 2010-02-04 | 2010-02-02 | 5.194 | 18,575,657 | -18,728 | 7.85% | 96,487,135 |
| 2010-02-03 | 2010-02-01 | 5.154 | 18,594,385 | +6,900 | 7.86% | 95,829,848 |
| 2010-02-02 | 2010-01-29 | 5.133 | 18,587,485 | +9,857 | 7.85% | 95,417,145 |
| 2010-02-01 | 2010-01-28 | 5.133 | 18,577,628 | +9,857 | 7.85% | 95,366,545 |
| 2010-01-29 | 2010-01-27 | 5.073 | 18,567,771 | +106,455 | 7.84% | 94,185,716 |
| 2010-01-28 | 2010-01-26 | 5.133 | 18,461,316 | +5,915 | 7.80% | 94,769,468 |
| 2010-01-27 | 2010-01-25 | 5.255 | 18,455,401 | -4,929 | 7.80% | 96,985,881 |
| 2010-01-26 | 2010-01-22 | 5.377 | 18,460,330 | +104,484 | 7.80% | 99,259,161 |
| 2010-01-25 | 2010-01-21 | 5.478 | 18,355,846 | +32,528 | 7.75% | 100,559,576 |
| 2010-01-22 | 2010-01-20 | 5.478 | 18,323,318 | -30,556 | 7.74% | 100,381,377 |
| 2010-01-21 | 2010-01-19 | 5.478 | 18,353,874 | -541,544 | 7.75% | 100,548,773 |
| 2010-01-20 | 2010-01-18 | 5.519 | 18,895,418 | +455,393 | 7.98% | 104,282,317 |
| 2010-01-19 | 2010-01-15 | 5.499 | 18,440,025 | -405,663 | 7.79% | 101,394,888 |
| 2010-01-18 | 2010-01-14 | 5.519 | 18,845,688 | +162,148 | 7.96% | 104,007,861 |
| 2010-01-15 | 2010-01-13 | 5.397 | 18,683,540 | +19,714 | 7.89% | 100,838,428 |
| 2010-01-14 | 2010-01-12 | 5.499 | 18,663,826 | +30,556 | 7.88% | 102,625,487 |
| 2010-01-13 | 2010-01-11 | 5.397 | 18,633,270 | +18,236 | 7.87% | 100,567,112 |
| 2010-01-12 | 2010-01-08 | 5.316 | 18,615,034 | +85,756 | 7.86% | 98,957,882 |
| 2010-01-11 | 2010-01-07 | 5.296 | 18,529,278 | +60,127 | 7.83% | 98,126,039 |
| 2010-01-08 | 2010-01-06 | 5.255 | 18,469,151 | +14,786 | 7.80% | 97,058,139 |
| 2010-01-07 | 2010-01-05 | 5.215 | 18,454,365 | -335,138 | 7.80% | 96,231,553 |
| 2010-01-06 | 2010-01-04 | 5.133 | 18,789,503 | -70,970 | 7.94% | 96,454,186 |
| 2010-01-05 | 2009-12-31 | 5.154 | 18,860,473 | -44,357 | 7.97% | 97,201,185 |
| 2010-01-04 | 2009-12-29 | 5.154 | 18,904,830 | -148,841 | 7.99% | 97,429,788 |
| 2009-12-30 | 2009-12-28 | 5.133 | 19,053,671 | +66,042 | 8.05% | 97,810,268 |
| 2009-12-29 | 2009-12-24 | 5.093 | 18,987,629 | -11,828 | 8.02% | 96,700,723 |
| 2009-12-28 | 2009-12-22 | 5.133 | 18,999,457 | -223,754 | 8.03% | 97,531,965 |
| 2009-12-23 | 2009-12-21 | 5.174 | 19,223,211 | +18,728 | 8.12% | 99,460,669 |
| 2009-12-22 | 2009-12-18 | 5.113 | 19,204,483 | -15,771 | 8.11% | 98,194,785 |
| 2009-12-21 | 2009-12-17 | 5.235 | 19,220,254 | -23,657 | 8.12% | 100,615,315 |
| 2009-12-18 | 2009-12-16 | 5.377 | 19,243,911 | -186,297 | 8.13% | 103,472,389 |
| 2009-12-17 | 2009-12-15 | 5.539 | 19,430,208 | -277,967 | 8.21% | 107,628,023 |
| 2009-12-16 | 2009-12-14 | 5.580 | 19,708,175 | -307,539 | 8.33% | 109,967,504 |
| 2009-12-15 | 2009-12-11 | 5.377 | 20,015,714 | +282,896 | 8.46% | 107,622,289 |
| 2009-12-14 | 2009-12-10 | 5.194 | 19,732,818 | +34,500 | 8.34% | 102,497,752 |
| 2009-12-11 | 2009-12-09 | 5.113 | 19,698,318 | +48,299 | 8.32% | 100,719,822 |
| 2009-12-10 | 2009-12-08 | 5.194 | 19,650,019 | +135,041 | 8.30% | 102,067,671 |
| 2009-12-09 | 2009-12-07 | 5.194 | 19,514,978 | +18,728 | 8.24% | 101,366,230 |
| 2009-12-08 | 2009-12-04 | 5.133 | 19,496,250 | -9,857 | 8.24% | 100,082,206 |
| 2009-12-07 | 2009-12-03 | 5.154 | 19,506,107 | +233,611 | 8.24% | 100,528,588 |
| 2009-12-04 | 2009-12-02 | 5.113 | 19,272,496 | +95,613 | 8.14% | 98,542,544 |
| 2009-12-03 | 2009-12-01 | 5.133 | 19,176,883 | +38,442 | 8.10% | 98,442,765 |
| 2009-12-02 | 2009-11-30 | 5.012 | 19,138,441 | +102,513 | 8.09% | 95,915,496 |
| 2009-12-01 | 2009-11-27 | 4.870 | 19,035,928 | -275,528 | 8.04% | 92,698,042 |
| 2009-11-27 | 2009-11-25 | 5.215 | 19,311,456 | +306,085 | 8.16% | 100,700,913 |
| 2009-11-26 | 2009-11-24 | 5.235 | 19,005,371 | +109,412 | 8.03% | 99,490,433 |
| 2009-11-25 | 2009-11-23 | 5.316 | 18,895,959 | +49,285 | 7.98% | 100,451,284 |
| 2009-11-24 | 2009-11-20 | 5.275 | 18,846,674 | -8,871 | 7.96% | 99,424,481 |
| 2009-11-20 | 2009-11-18 | 5.316 | 18,855,545 | -2,957 | 7.97% | 100,236,443 |
| 2009-11-19 | 2009-11-17 | 5.336 | 18,858,502 | -986 | 7.97% | 100,634,804 |
| 2009-11-18 | 2009-11-16 | 5.275 | 18,859,488 | -4,928 | 7.97% | 99,492,080 |
| 2009-11-17 | 2009-11-13 | 5.255 | 18,864,416 | +129,126 | 7.97% | 99,135,316 |
| 2009-11-16 | 2009-11-12 | 5.194 | 18,735,290 | -851,644 | 7.91% | 97,316,314 |
| 2009-11-12 | 2009-11-10 | 5.235 | 19,586,934 | +44,356 | 8.27% | 102,534,833 |
| 2009-11-11 | 2009-11-09 | 5.174 | 19,542,578 | +51,257 | 8.26% | 101,113,070 |
| 2009-11-10 | 2009-11-06 | 5.174 | 19,491,321 | +34,499 | 8.23% | 100,847,867 |
| 2009-11-02 | 2009-10-29 | 5.032 | 19,456,822 | +1,635,949 | 8.22% | 97,905,897 |
| 2009-10-29 | 2009-10-27 | 5.275 | 17,820,873 | +67,520 | 7.53% | 94,012,930 |
| 2009-10-28 | 2009-10-23 | 5.377 | 17,753,353 | +159,369 | 7.50% | 95,457,823 |
| 2009-10-27 | 2009-10-22 | 5.275 | 17,593,984 | -2,957 | 7.43% | 92,815,991 |
| 2009-10-23 | 2009-10-21 | 5.357 | 17,596,941 | -11,829 | 7.43% | 94,259,769 |
| 2009-10-22 | 2009-10-20 | 5.377 | 17,608,770 | +8,872 | 7.44% | 94,680,416 |
| 2009-10-21 | 2009-10-19 | 5.275 | 17,599,898 | -6,900 | 7.44% | 92,847,190 |
| 2009-10-20 | 2009-10-16 | 5.215 | 17,606,798 | +11,828 | 7.44% | 91,811,857 |
| 2009-10-19 | 2009-10-15 | 5.154 | 17,594,970 | +78,856 | 7.43% | 90,679,165 |
| 2009-10-16 | 2009-10-14 | 5.174 | 17,516,114 | +9,857 | 7.40% | 90,628,169 |
| 2009-10-15 | 2009-10-13 | 5.012 | 17,506,257 | +5,914 | 7.40% | 87,735,533 |
| 2009-10-14 | 2009-10-12 | 4.971 | 17,500,343 | +68,999 | 7.39% | 86,995,725 |
| 2009-10-13 | 2009-10-09 | 4.971 | 17,431,344 | -492 | 7.36% | 86,652,724 |
| 2009-10-09 | 2009-10-07 | 4.910 | 17,431,836 | -1,290,282 | 7.36% | 85,594,087 |
| 2009-10-08 | 2009-10-06 | 4.788 | 18,722,118 | +8,872 | 7.91% | 89,650,403 |
| 2009-10-07 | 2009-10-05 | 4.748 | 18,713,246 | -6,900 | 7.91% | 88,848,530 |
| 2009-10-06 | 2009-10-02 | 4.728 | 18,720,146 | -34,253 | 7.91% | 88,501,456 |
| 2009-10-05 | 2009-09-30 | 4.728 | 18,754,399 | -4,929 | 7.92% | 88,663,391 |
| 2009-10-02 | 2009-09-29 | 4.728 | 18,759,328 | -4,928 | 7.93% | 88,686,693 |
| 2009-09-30 | 2009-09-28 | 4.626 | 18,764,256 | -3,943 | 7.93% | 86,806,343 |
| 2009-09-29 | 2009-09-25 | 4.768 | 18,768,199 | +3,943 | 7.93% | 89,490,251 |
| 2009-09-25 | 2009-09-23 | 4.728 | 18,764,256 | +6,900 | 7.93% | 88,709,991 |
| 2009-09-24 | 2009-09-22 | 4.829 | 18,757,356 | -22,671 | 7.92% | 90,580,318 |
| 2009-09-23 | 2009-09-21 | 4.809 | 18,780,027 | +11,828 | 7.93% | 90,308,748 |
| 2009-09-22 | 2009-09-18 | 4.809 | 18,768,199 | +3,943 | 7.93% | 90,251,870 |
| 2009-09-21 | 2009-09-17 | 4.829 | 18,764,256 | +18,728 | 7.93% | 90,613,639 |
| 2009-09-18 | 2009-09-16 | 4.788 | 18,745,528 | +986 | 7.92% | 89,762,501 |
| 2009-09-17 | 2009-09-15 | 4.707 | 18,744,542 | +4,928 | 7.92% | 88,236,461 |
| 2009-09-16 | 2009-09-14 | 4.768 | 18,739,614 | -33,514 | 7.92% | 89,353,952 |
| 2009-09-15 | 2009-09-11 | 4.768 | 18,773,128 | -35,485 | 7.93% | 89,513,753 |
| 2009-09-14 | 2009-09-10 | 4.707 | 18,808,613 | -43,371 | 7.95% | 88,538,064 |
| 2009-09-11 | 2009-09-09 | 4.667 | 18,851,984 | -35,485 | 7.96% | 87,977,205 |
| 2009-09-10 | 2009-09-08 | 4.667 | 18,887,469 | -39,428 | 7.98% | 88,142,805 |
| 2009-09-09 | 2009-09-07 | 4.707 | 18,926,897 | -9,857 | 8.00% | 89,094,864 |
| 2009-09-08 | 2009-09-04 | 4.707 | 18,936,754 | -8,871 | 8.00% | 89,141,264 |
| 2009-09-07 | 2009-09-03 | 4.646 | 18,945,625 | -24,643 | 8.00% | 88,029,794 |
| 2009-09-04 | 2009-09-02 | 5.218 | 18,970,268 | -9,857 | 8.01% | 98,989,103 |
| 2009-09-03 | 2009-09-01 | 5.304 | 18,980,125 | +1,001,334 | 8.02% | 100,664,153 |
| 2009-09-02 | 2009-08-31 | 5.282 | 17,978,791 | +19,639 | 8.01% | 94,968,927 |
| 2009-09-01 | 2009-08-28 | 5.304 | 17,959,152 | +15,899 | 8.00% | 95,249,258 |
| 2009-08-31 | 2009-08-27 | 5.346 | 17,943,253 | +3,804 | 7.99% | 95,932,394 |
| 2009-08-28 | 2009-08-26 | 5.475 | 17,939,449 | +20,932 | 7.99% | 98,213,946 |
| 2009-08-27 | 2009-08-25 | 5.432 | 17,918,517 | +4,255 | 7.98% | 97,332,947 |
| 2009-08-26 | 2009-08-24 | 5.261 | 17,914,262 | +21,510 | 7.98% | 94,244,958 |
| 2009-08-25 | 2009-08-21 | 5.197 | 17,892,752 | +87,909 | 7.97% | 92,983,847 |
| 2009-08-24 | 2009-08-20 | 5.218 | 17,804,843 | +935 | 7.93% | 92,907,777 |
| 2009-08-21 | 2009-08-19 | 5.133 | 17,803,908 | -935 | 7.93% | 91,379,900 |
| 2009-08-19 | 2009-08-17 | 5.240 | 17,804,843 | +4,676 | 7.93% | 93,288,547 |
| 2009-08-18 | 2009-08-14 | 5.304 | 17,800,167 | +35,538 | 7.93% | 94,406,056 |
| 2009-08-17 | 2009-08-13 | 5.389 | 17,764,629 | +3,740 | 7.91% | 95,737,212 |
| 2009-08-14 | 2009-08-12 | 5.411 | 17,760,889 | +19,640 | 7.91% | 96,096,886 |
| 2009-08-13 | 2009-08-11 | 5.453 | 17,741,249 | +14,028 | 7.90% | 96,749,442 |
| 2009-08-12 | 2009-08-10 | 5.453 | 17,727,221 | +43,954 | 7.89% | 96,672,942 |
| 2009-08-11 | 2009-08-07 | 5.411 | 17,683,267 | +58,825 | 7.87% | 95,676,906 |
| 2009-08-10 | 2009-08-06 | 5.624 | 17,624,442 | +18,704 | 7.85% | 99,127,743 |
| 2009-08-07 | 2009-08-05 | 5.689 | 17,605,738 | +52,605 | 7.84% | 100,152,078 |
| 2009-08-06 | 2009-08-04 | 5.838 | 17,553,133 | +57,047 | 7.82% | 102,480,535 |
| 2009-08-05 | 2009-08-03 | 5.817 | 17,496,086 | -86,038 | 7.79% | 101,773,311 |
| 2009-08-04 | 2009-07-31 | 5.304 | 17,582,124 | +38,810 | 7.83% | 93,249,629 |
| 2009-08-03 | 2009-07-30 | 5.154 | 17,543,314 | +31,797 | 7.81% | 90,417,558 |
| 2009-07-31 | 2009-07-29 | 5.090 | 17,511,517 | -2,805 | 7.80% | 89,130,188 |
| 2009-07-30 | 2009-07-28 | 5.261 | 17,514,322 | -335,738 | 7.80% | 92,140,917 |
| 2009-07-29 | 2009-07-27 | 4.940 | 17,850,060 | +67,335 | 7.95% | 88,181,149 |
| 2009-07-28 | 2009-07-24 | 4.961 | 17,782,725 | +149,632 | 7.92% | 88,228,804 |
| 2009-07-27 | 2009-07-23 | 4.919 | 17,633,093 | +142,151 | 7.85% | 86,732,213 |
| 2009-07-24 | 2009-07-22 | 4.940 | 17,490,942 | +116,900 | 7.79% | 86,407,069 |
| 2009-07-23 | 2009-07-21 | 4.833 | 17,374,042 | +33,668 | 7.74% | 83,971,788 |
| 2009-07-22 | 2009-07-20 | 4.855 | 17,340,374 | -24,350 | 7.72% | 84,179,901 |
| 2009-07-21 | 2009-07-17 | 4.726 | 17,364,724 | -63,594 | 7.73% | 82,069,966 |
| 2009-07-20 | 2009-07-16 | 4.363 | 17,428,318 | +143,086 | 7.76% | 76,034,333 |
| 2009-07-17 | 2009-07-15 | 4.320 | 17,285,232 | +55,177 | 7.70% | 74,670,778 |
| 2009-07-16 | 2009-07-14 | 4.256 | 17,230,055 | +11,223 | 7.67% | 73,326,986 |
| 2009-07-15 | 2009-07-13 | 4.170 | 17,218,832 | -70,140 | 7.67% | 71,806,275 |
| 2009-07-14 | 2009-07-10 | 4.213 | 17,288,972 | -5,612 | 7.70% | 72,838,248 |
| 2009-07-10 | 2009-07-08 | 4.192 | 17,294,584 | -6,546 | 7.70% | 72,492,034 |
| 2009-07-09 | 2009-07-07 | 4.213 | 17,301,130 | -21,510 | 7.70% | 72,889,470 |
| 2009-07-08 | 2009-07-06 | 4.234 | 17,322,640 | +30,862 | 7.71% | 73,350,548 |
| 2009-07-07 | 2009-07-03 | 4.213 | 17,291,778 | +4,676 | 7.70% | 72,850,070 |
| 2009-07-06 | 2009-07-02 | 4.170 | 17,287,102 | +29,926 | 7.70% | 72,090,975 |
| 2009-07-03 | 2009-06-30 | 4.234 | 17,257,176 | +7,482 | 7.68% | 73,073,349 |
| 2009-07-02 | 2009-06-29 | 4.277 | 17,249,694 | -24,315 | 7.68% | 73,779,462 |
| 2009-06-30 | 2009-06-26 | 4.277 | 17,274,009 | -3,741 | 7.69% | 73,883,461 |
| 2009-06-29 | 2009-06-25 | 4.256 | 17,277,750 | +38,343 | 7.69% | 73,529,965 |
| 2009-06-26 | 2009-06-24 | 4.234 | 17,239,407 | -30,861 | 7.68% | 72,998,109 |
| 2009-06-25 | 2009-06-23 | 4.127 | 17,270,268 | -28,056 | 7.69% | 71,282,099 |
| 2009-06-24 | 2009-06-22 | 4.192 | 17,298,324 | +46,760 | 7.70% | 72,507,711 |
| 2009-06-22 | 2009-06-18 | 4.234 | 17,251,564 | +72,946 | 7.68% | 73,049,586 |
| 2009-06-19 | 2009-06-17 | 4.234 | 17,178,618 | +1,870 | 7.65% | 72,740,705 |
| 2009-06-18 | 2009-06-16 | 4.170 | 17,176,748 | +98,196 | 7.65% | 71,630,775 |
| 2009-06-17 | 2009-06-15 | 4.234 | 17,078,552 | +38,344 | 7.60% | 72,316,988 |
| 2009-06-16 | 2009-06-12 | 4.277 | 17,040,208 | -12,158 | 7.59% | 72,883,460 |
| 2009-06-15 | 2009-06-11 | 4.277 | 17,052,366 | +58,544 | 7.59% | 72,935,462 |
| 2009-06-12 | 2009-06-10 | 4.363 | 16,993,822 | +83,233 | 7.57% | 74,138,762 |
| 2009-06-11 | 2009-06-09 | 4.256 | 16,910,589 | +61,723 | 7.53% | 71,967,415 |
| 2009-06-10 | 2009-06-08 | 4.384 | 16,848,866 | +103,808 | 7.50% | 73,866,689 |
| 2009-06-09 | 2009-06-05 | 4.341 | 16,745,058 | -14,028 | 7.46% | 72,695,376 |
| 2009-06-08 | 2009-06-04 | 4.234 | 16,759,086 | +36,473 | 7.46% | 70,964,250 |
| 2009-06-05 | 2009-06-03 | 4.405 | 16,722,613 | +34,602 | 7.45% | 73,670,812 |
| 2009-06-03 | 2009-06-01 | 4.427 | 16,688,011 | +189,846 | 7.43% | 73,875,259 |
| 2009-06-02 | 2009-05-29 | 4.085 | 16,498,165 | +288,043 | 7.35% | 67,389,635 |
| 2009-06-01 | 2009-05-27 | 4.106 | 16,210,122 | +233,801 | 7.22% | 66,559,739 |
| 2009-05-29 | 2009-05-26 | 4.021 | 15,976,321 | +122,511 | 7.11% | 64,233,076 |
| 2009-05-27 | 2009-05-25 | 3.871 | 15,853,810 | +118,771 | 7.06% | 61,367,202 |
| 2009-05-26 | 2009-05-22 | 3.828 | 15,735,039 | +81,363 | 7.01% | 60,234,450 |
| 2009-05-22 | 2009-05-20 | 3.849 | 15,653,676 | +5,611 | 6.97% | 60,257,754 |
| 2009-05-21 | 2009-05-19 | 3.828 | 15,648,065 | +9,352 | 6.97% | 59,901,510 |
| 2009-05-20 | 2009-05-18 | 3.807 | 15,638,713 | +98,196 | 6.96% | 59,531,264 |
| 2009-05-19 | 2009-05-15 | 3.721 | 15,540,517 | +69,205 | 6.92% | 57,828,084 |
| 2009-05-18 | 2009-05-14 | 3.636 | 15,471,312 | +73,881 | 6.89% | 56,247,103 |
| 2009-05-15 | 2009-05-13 | 3.785 | 15,397,431 | +4,676 | 6.86% | 58,283,501 |
| 2009-05-13 | 2009-05-11 | 3.593 | 15,392,755 | +27,121 | 6.85% | 55,303,133 |
| 2009-05-12 | 2009-05-08 | 3.529 | 15,365,634 | +23,380 | 6.84% | 54,219,876 |
| 2009-05-11 | 2009-05-07 | 3.529 | 15,342,254 | -14,028 | 6.83% | 54,137,377 |
| 2009-05-08 | 2009-05-06 | 3.593 | 15,356,282 | -23,380 | 6.84% | 55,172,093 |
| 2009-05-05 | 2009-04-30 | 3.229 | 15,379,662 | -30,862 | 6.85% | 49,664,702 |
| 2009-05-04 | 2009-04-29 | 2.994 | 15,410,524 | +67,335 | 6.86% | 46,139,144 |
| 2009-04-30 | 2009-04-28 | 2.844 | 15,343,189 | +2,806 | 6.83% | 43,640,666 |
| 2009-04-24 | 2009-04-22 | 3.037 | 15,340,383 | -9,352 | 6.83% | 46,585,273 |
| 2009-04-22 | 2009-04-20 | 3.165 | 15,349,735 | +18,704 | 6.83% | 48,583,264 |
| 2009-04-09 | 2009-04-07 | 3.037 | 15,331,031 | +5,611 | 6.83% | 46,556,873 |
| 2009-04-07 | 2009-04-03 | 3.144 | 15,325,420 | -97,261 | 6.82% | 48,178,560 |
| 2009-04-06 | 2009-04-02 | 2.887 | 15,422,681 | -37,408 | 6.87% | 44,526,416 |
| 2009-04-01 | 2009-03-30 | 2.566 | 15,460,089 | -5,612 | 6.88% | 39,675,036 |
| 2009-03-31 | 2009-03-27 | 2.844 | 15,465,701 | -13,092 | 6.89% | 43,989,127 |
| 2009-03-30 | 2009-03-26 | 2.759 | 15,478,793 | +74,816 | 6.89% | 42,702,264 |
| 2009-03-26 | 2009-03-24 | 2.673 | 15,403,977 | -32,732 | 6.86% | 41,178,163 |
| 2009-03-24 | 2009-03-20 | 2.588 | 15,436,709 | +1,169,003 | 6.87% | 39,945,162 |
| 2009-03-23 | 2009-03-19 | 2.630 | 14,267,706 | +37,409 | 6.35% | 37,530,414 |
| 2009-03-20 | 2009-03-18 | 2.502 | 14,230,297 | -46,761 | 6.34% | 35,606,060 |
| 2009-03-19 | 2009-03-17 | 2.481 | 14,277,058 | -8,416 | 6.36% | 35,417,737 |
| 2009-03-18 | 2009-03-16 | 2.524 | 14,285,474 | -142,151 | 6.36% | 36,049,626 |
| 2009-03-13 | 2009-03-11 | 2.438 | 14,427,625 | +2,805 | 6.42% | 35,174,165 |
| 2009-03-10 | 2009-03-06 | 2.609 | 14,424,820 | +561 | 6.42% | 37,635,209 |
| 2009-03-09 | 2009-03-05 | 2.609 | 14,424,259 | +23,381 | 6.42% | 37,633,745 |
| 2009-02-23 | 2009-02-19 | 2.673 | 14,400,878 | -936 | 6.41% | 38,496,662 |
| 2009-02-19 | 2009-02-17 | 2.695 | 14,401,814 | -5,611 | 6.41% | 38,807,158 |
| 2009-02-11 | 2009-02-09 | 2.652 | 14,407,425 | +93,520 | 6.42% | 38,206,051 |
| 2009-02-10 | 2009-02-06 | 2.609 | 14,313,905 | +9,352 | 6.37% | 37,345,825 |
| 2009-02-03 | 2009-01-30 | 2.630 | 14,304,553 | -3,740 | 6.37% | 37,627,338 |
| 2009-01-29 | 2009-01-22 | 2.652 | 14,308,293 | +2,805 | 6.37% | 37,943,169 |
| 2009-01-13 | 2009-01-09 | 2.780 | 14,305,488 | -10,287 | 6.37% | 39,771,331 |
| 2009-01-12 | 2009-01-08 | 2.759 | 14,315,775 | -9,352 | 6.37% | 39,493,777 |
| 2009-01-09 | 2009-01-07 | 2.844 | 14,325,127 | +19,639 | 6.38% | 40,744,990 |
| 2009-01-08 | 2009-01-06 | 2.887 | 14,305,488 | +9,352 | 6.37% | 41,300,998 |
| 2009-01-07 | 2009-01-05 | 2.844 | 14,296,136 | +43,955 | 6.37% | 40,662,531 |
| 2009-01-05 | 2008-12-31 | 2.737 | 14,252,181 | -5,611 | 6.35% | 39,013,543 |
| 2008-12-29 | 2008-12-22 | 2.673 | 14,257,792 | +935 | 6.35% | 38,114,163 |
| 2008-12-23 | 2008-12-19 | 2.695 | 14,256,857 | -43,955 | 6.35% | 38,416,556 |
| 2008-12-22 | 2008-12-18 | 2.673 | 14,300,812 | -25,250 | 6.37% | 38,229,164 |
| 2008-12-18 | 2008-12-16 | 2.609 | 14,326,062 | -26,186 | 6.38% | 37,377,543 |
| 2008-12-17 | 2008-12-15 | 2.609 | 14,352,248 | +16,834 | 6.39% | 37,445,864 |
| 2008-12-12 | 2008-12-10 | 2.844 | 14,335,414 | -18,704 | 6.38% | 40,774,249 |
| 2008-12-10 | 2008-12-08 | 2.609 | 14,354,118 | +9,352 | 6.39% | 37,450,743 |
| 2008-12-05 | 2008-12-03 | 2.780 | 14,344,766 | -2,806 | 6.39% | 39,880,529 |
| 2008-12-02 | 2008-11-28 | 2.652 | 14,347,572 | -4,676 | 6.39% | 38,047,331 |
| 2008-12-01 | 2008-11-27 | 2.695 | 14,352,248 | +14,028 | 6.39% | 38,673,597 |
| 2008-11-25 | 2008-11-21 | 2.417 | 14,338,220 | -9,352 | 6.38% | 34,649,564 |
| 2008-11-24 | 2008-11-20 | 2.417 | 14,347,572 | +9,352 | 6.39% | 34,672,164 |
| 2008-11-21 | 2008-11-19 | 2.502 | 14,338,220 | -4,676 | 6.38% | 35,876,098 |
| 2008-11-20 | 2008-11-18 | 2.566 | 14,342,896 | +9,352 | 6.39% | 36,807,997 |
| 2008-11-18 | 2008-11-14 | 2.737 | 14,333,544 | +2,806 | 6.38% | 39,236,264 |
| 2008-11-13 | 2008-11-11 | 2.823 | 14,330,738 | +116,900 | 6.38% | 40,454,476 |
| 2008-11-11 | 2008-11-07 | 2.759 | 14,213,838 | -9,352 | 6.33% | 39,212,557 |
| 2008-11-07 | 2008-11-05 | 2.695 | 14,223,190 | +9,352 | 6.33% | 38,325,837 |
| 2008-11-04 | 2008-10-31 | 2.566 | 14,213,838 | +935 | 6.33% | 36,476,798 |
| 2008-11-03 | 2008-10-30 | 2.652 | 14,212,903 | -37,408 | 6.33% | 37,690,211 |
| 2008-10-31 | 2008-10-29 | 2.417 | 14,250,311 | -67,334 | 6.35% | 34,437,125 |
| 2008-10-30 | 2008-10-28 | 2.224 | 14,317,645 | -109,419 | 6.38% | 31,844,103 |
| 2008-10-29 | 2008-10-27 | 2.352 | 14,427,064 | -98,196 | 6.42% | 33,938,664 |
| 2008-10-28 | 2008-10-24 | 2.866 | 14,525,260 | -2,806 | 6.47% | 41,624,862 |
| 2008-10-27 | 2008-10-23 | 2.951 | 14,528,066 | -289,913 | 6.47% | 42,875,677 |
| 2008-10-24 | 2008-10-22 | 3.144 | 14,817,979 | -467,602 | 6.60% | 46,583,317 |
| 2008-10-23 | 2008-10-21 | 3.122 | 15,285,581 | +4,676 | 6.81% | 47,726,425 |
| 2008-10-21 | 2008-10-17 | 3.208 | 15,280,905 | +793,053 | 6.80% | 49,018,998 |
| 2008-10-20 | 2008-10-16 | 3.550 | 14,487,852 | +5,611 | 6.45% | 51,432,328 |
| 2008-10-17 | 2008-10-15 | 3.593 | 14,482,241 | +26,186 | 6.45% | 52,031,836 |
| 2008-10-16 | 2008-10-14 | 3.721 | 14,456,055 | +5,611 | 6.44% | 53,792,674 |
| 2008-10-15 | 2008-10-13 | 3.743 | 14,450,444 | -4,676 | 6.43% | 54,080,828 |
| 2008-10-13 | 2008-10-09 | 3.571 | 14,455,120 | -234,036 | 6.44% | 51,625,262 |
| 2008-10-10 | 2008-10-08 | 3.849 | 14,689,156 | -68,270 | 6.54% | 56,544,900 |
| 2008-10-09 | 2008-10-06 | 3.999 | 14,757,426 | -55,177 | 6.57% | 59,016,889 |
| 2008-10-08 | 2008-10-03 | 4.021 | 14,812,603 | -20,574 | 6.60% | 59,554,328 |
| 2008-10-06 | 2008-10-02 | 3.978 | 14,833,177 | +3,741 | 6.60% | 59,002,609 |
| 2008-10-03 | 2008-09-30 | 3.999 | 14,829,436 | -9,352 | 6.60% | 59,304,867 |
| 2008-10-02 | 2008-09-29 | 4.021 | 14,838,788 | -78,557 | 6.61% | 59,659,605 |
| 2008-09-26 | 2008-09-24 | 4.277 | 14,917,345 | +14,963 | 6.64% | 63,803,665 |
| 2008-09-25 | 2008-09-23 | 4.170 | 14,902,382 | +2,806 | 6.64% | 62,146,174 |
| 2008-09-23 | 2008-09-19 | 4.277 | 14,899,576 | -14,028 | 6.63% | 63,727,664 |
| 2008-09-12 | 2008-09-10 | 4.341 | 14,913,604 | +3,740 | 6.64% | 64,744,479 |
| 2008-09-10 | 2008-09-08 | 4.491 | 14,909,864 | +11,223 | 6.64% | 66,960,251 |
| 2008-09-09 | 2008-09-05 | 4.598 | 14,898,641 | +4,676 | 6.63% | 68,502,940 |
| 2008-09-08 | 2008-09-04 | 4.555 | 14,893,965 | +935 | 6.63% | 67,844,403 |
| 2008-09-05 | 2008-09-03 | 5.116 | 14,893,030 | +16,834 | 6.63% | 76,194,945 |
| 2008-09-04 | 2008-09-02 | 5.207 | 14,876,196 | +842,235 | 6.62% | 77,455,878 |
| 2008-09-03 | 2008-09-01 | 5.116 | 14,033,961 | +1,767 | 6.61% | 71,799,821 |
| 2008-09-02 | 2008-08-29 | 5.207 | 14,032,194 | +22,087 | 6.61% | 73,061,414 |
| 2008-09-01 | 2008-08-28 | 5.161 | 14,010,107 | +7,067 | 6.60% | 72,312,097 |
| 2008-08-29 | 2008-08-27 | 5.297 | 14,003,040 | +788,062 | 6.60% | 74,177,611 |
| 2008-08-28 | 2008-08-26 | 5.207 | 13,214,978 | +7,068 | 6.23% | 68,806,416 |
| 2008-08-25 | 2008-08-20 | 5.207 | 13,207,910 | +11,485 | 6.23% | 68,769,615 |
| 2008-08-21 | 2008-08-19 | 5.207 | 13,196,425 | +33,572 | 6.22% | 68,709,816 |
| 2008-08-20 | 2008-08-18 | 5.207 | 13,162,853 | -13,252 | 6.20% | 68,535,017 |
| 2008-08-15 | 2008-08-13 | 5.275 | 13,176,105 | -8,835 | 6.21% | 69,498,851 |
| 2008-08-14 | 2008-08-12 | 5.275 | 13,184,940 | +20,037 | 6.21% | 69,545,452 |
| 2008-08-13 | 2008-08-11 | 5.207 | 13,164,903 | +13,252 | 6.21% | 68,545,690 |
| 2008-08-08 | 2008-08-05 | 5.229 | 13,151,651 | +6,184 | 6.20% | 68,774,416 |
| 2008-08-07 | 2008-08-04 | 5.320 | 13,145,467 | -13,252 | 6.20% | 69,932,417 |
| 2008-07-31 | 2008-07-29 | 5.161 | 13,158,719 | -5,079 | 6.20% | 67,917,723 |
| 2008-07-28 | 2008-07-24 | 5.252 | 13,163,798 | -176,696 | 6.20% | 69,135,936 |
| 2008-07-25 | 2008-07-23 | 5.433 | 13,340,494 | -7,951 | 6.29% | 72,479,937 |
| 2008-07-24 | 2008-07-22 | 5.433 | 13,348,445 | +884 | 6.29% | 72,523,136 |
| 2008-07-23 | 2008-07-21 | 5.320 | 13,347,561 | -45,058 | 6.29% | 71,007,534 |
| 2008-07-22 | 2008-07-18 | 5.003 | 13,392,619 | +97,183 | 6.31% | 67,002,721 |
| 2008-07-21 | 2008-07-17 | 4.777 | 13,295,436 | -26,505 | 6.27% | 63,506,722 |
| 2008-07-18 | 2008-07-16 | 4.777 | 13,321,941 | -57,426 | 6.28% | 63,633,325 |
| 2008-07-17 | 2008-07-15 | 4.867 | 13,379,367 | +25,621 | 6.31% | 65,119,144 |
| 2008-07-16 | 2008-07-14 | 4.980 | 13,353,746 | +22,087 | 6.29% | 66,505,942 |
| 2008-07-03 | 2008-06-30 | 5.320 | 13,331,659 | -103,808 | 6.28% | 70,922,937 |
| 2008-06-25 | 2008-06-23 | 5.456 | 13,435,467 | -2,350,050 | 6.33% | 73,300,083 |
| 2008-06-24 | 2008-06-20 | 5.614 | 15,785,517 | +4,418 | 7.44% | 88,622,734 |
| 2008-06-19 | 2008-06-17 | 5.569 | 15,781,099 | -2,651 | 7.44% | 87,883,432 |
| 2008-06-18 | 2008-06-16 | 5.659 | 15,783,750 | +2,651 | 7.44% | 89,327,434 |
| 2008-06-17 | 2008-06-13 | 5.569 | 15,781,099 | -8,835 | 7.44% | 87,883,432 |
| 2008-06-12 | 2008-06-10 | 5.795 | 15,789,934 | +15,902 | 7.44% | 91,507,130 |
| 2008-06-11 | 2008-06-06 | 5.886 | 15,774,032 | +845,488 | 7.43% | 92,843,332 |
| 2008-06-05 | 2008-06-03 | 5.841 | 14,928,544 | +1,767 | 7.04% | 87,191,031 |
| 2008-06-03 | 2008-05-30 | 5.886 | 14,926,777 | +35,339 | 7.04% | 87,856,530 |
| 2008-05-30 | 2008-05-28 | 5.886 | 14,891,438 | -1,767 | 7.02% | 87,648,531 |
| 2008-05-29 | 2008-05-27 | 5.886 | 14,893,205 | +6,185 | 7.02% | 87,658,931 |
| 2008-05-28 | 2008-05-26 | 5.818 | 14,887,020 | -44,174 | 7.02% | 86,611,498 |
| 2008-05-26 | 2008-05-22 | 5.773 | 14,931,194 | -66,261 | 7.04% | 86,192,479 |
| 2008-05-14 | 2008-05-09 | 5.614 | 14,997,455 | +883 | 7.07% | 84,198,413 |
| 2008-05-06 | 2008-05-02 | 5.637 | 14,996,572 | -24,737 | 7.07% | 84,532,945 |
| 2008-05-05 | 2008-04-30 | 5.592 | 15,021,309 | -64,494 | 7.08% | 83,992,283 |
| 2008-05-02 | 2008-04-29 | 5.592 | 15,085,803 | -13,252 | 7.11% | 84,352,904 |
| 2008-04-30 | 2008-04-28 | 5.637 | 15,099,055 | -14,136 | 7.12% | 85,110,623 |
| 2008-04-29 | 2008-04-25 | 5.637 | 15,113,191 | -273,878 | 7.12% | 85,190,305 |
| 2008-04-28 | 2008-04-24 | 5.569 | 15,387,069 | -51,241 | 7.25% | 85,689,116 |
| 2008-04-25 | 2008-04-23 | 5.524 | 15,438,310 | -113,085 | 7.28% | 85,275,493 |
| 2008-04-23 | 2008-04-21 | 5.433 | 15,551,395 | -31,805 | 7.33% | 84,491,934 |
| 2008-04-21 | 2008-04-17 | 5.388 | 15,583,200 | -68,912 | 7.34% | 83,959,193 |
| 2008-04-18 | 2008-04-16 | 5.297 | 15,652,112 | -26,504 | 7.38% | 82,913,158 |
| 2008-04-17 | 2008-04-15 | 5.297 | 15,678,616 | -88,348 | 7.39% | 83,053,557 |
| 2008-04-16 | 2008-04-14 | 5.229 | 15,766,964 | -252,674 | 7.43% | 82,450,769 |
| 2008-04-15 | 2008-04-11 | 5.637 | 16,019,638 | -35,339 | 7.55% | 90,299,782 |
| 2008-04-11 | 2008-04-09 | 5.659 | 16,054,977 | -15,903 | 7.57% | 90,862,431 |
| 2008-04-10 | 2008-04-08 | 5.750 | 16,070,880 | -32,689 | 7.57% | 92,407,672 |
| 2008-04-09 | 2008-04-07 | 5.750 | 16,103,569 | -189,064 | 7.59% | 92,595,634 |
| 2008-04-08 | 2008-04-03 | 5.773 | 16,292,633 | -68,911 | 7.68% | 94,051,583 |
| 2008-04-07 | 2008-04-02 | 5.750 | 16,361,544 | -45,941 | 7.71% | 94,078,992 |
| 2008-04-03 | 2008-04-01 | 5.501 | 16,407,485 | -11,485 | 7.73% | 90,257,426 |
| 2008-04-02 | 2008-03-31 | 5.478 | 16,418,970 | -66,261 | 7.74% | 89,948,915 |
| 2008-03-28 | 2008-03-26 | 5.207 | 16,485,231 | -83,047 | 7.77% | 85,833,640 |
| 2008-03-27 | 2008-03-25 | 5.524 | 16,568,278 | -53,892 | 7.81% | 91,517,017 |
| 2008-03-26 | 2008-03-20 | 5.116 | 16,622,170 | -12,368 | 7.83% | 85,041,481 |
| 2008-03-25 | 2008-03-19 | 5.252 | 16,634,538 | -33,572 | 7.84% | 87,364,176 |
| 2008-03-20 | 2008-03-18 | 5.116 | 16,668,110 | -157,259 | 7.86% | 85,276,517 |
| 2008-03-18 | 2008-03-14 | 5.456 | 16,825,369 | +2,650 | 7.93% | 91,794,423 |
| 2008-03-17 | 2008-03-13 | 5.456 | 16,822,719 | -471,777 | 7.93% | 91,779,965 |
| 2008-03-14 | 2008-03-12 | 5.682 | 17,294,496 | -10,602 | 8.15% | 98,268,943 |
| 2008-03-13 | 2008-03-11 | 5.659 | 17,305,098 | -10,601 | 8.16% | 97,937,435 |
| 2008-03-12 | 2008-03-10 | 5.773 | 17,315,699 | -101,600 | 8.16% | 99,957,380 |
| 2008-03-10 | 2008-03-06 | 5.841 | 17,417,299 | +266,810 | 8.21% | 101,726,750 |
| 2008-03-07 | 2008-03-05 | 5.841 | 17,150,489 | -2,650 | 8.08% | 100,168,430 |
| 2008-03-04 | 2008-02-29 | 6.135 | 17,153,139 | -10,602 | 8.08% | 105,231,934 |
| 2008-03-03 | 2008-02-28 | 6.067 | 17,163,741 | -30,922 | 8.09% | 104,131,327 |
| 2008-02-27 | 2008-02-25 | 5.818 | 17,194,663 | -265,043 | 8.10% | 100,037,181 |
| 2008-02-26 | 2008-02-22 | 5.818 | 17,459,706 | +883 | 8.23% | 101,579,180 |
| 2008-02-20 | 2008-02-18 | 5.705 | 17,458,823 | +13,253 | 8.23% | 99,597,895 |
| 2008-02-19 | 2008-02-15 | 5.659 | 17,445,570 | -44,174 | 8.22% | 98,732,430 |
| 2008-02-14 | 2008-02-12 | 5.478 | 17,489,744 | -371,944 | 8.24% | 95,814,993 |
| 2008-02-13 | 2008-02-11 | 5.659 | 17,861,688 | -45,057 | 8.42% | 101,087,432 |
| 2008-02-12 | 2008-02-06 | 5.818 | 17,906,745 | -33,573 | 8.44% | 104,180,018 |
| 2008-02-11 | 2008-02-04 | 6.044 | 17,940,318 | -22,970 | 8.46% | 108,436,640 |
| 2008-02-05 | 2008-02-01 | 6.067 | 17,963,288 | -22,970 | 8.47% | 108,982,128 |
| 2008-02-01 | 2008-01-30 | 6.112 | 17,986,258 | -13,253 | 8.48% | 109,935,825 |
| 2008-01-28 | 2008-01-24 | 5.954 | 17,999,511 | -33,572 | 8.48% | 107,164,541 |
| 2008-01-25 | 2008-01-23 | 5.863 | 18,033,083 | -164,326 | 8.50% | 105,731,502 |
| 2008-01-24 | 2008-01-22 | 5.524 | 18,197,409 | -75,096 | 8.58% | 100,515,732 |
| 2008-01-23 | 2008-01-21 | 5.999 | 18,272,505 | -65,377 | 8.61% | 109,617,178 |
| 2008-01-22 | 2008-01-18 | 6.248 | 18,337,882 | -21,204 | 8.64% | 114,575,803 |
| 2008-01-18 | 2008-01-16 | 6.316 | 18,359,086 | -30,921 | 8.65% | 115,955,116 |
| 2008-01-14 | 2008-01-10 | 6.972 | 18,390,007 | -32,689 | 8.67% | 128,223,393 |
| 2008-01-11 | 2008-01-09 | 7.040 | 18,422,696 | -37,106 | 8.68% | 129,702,465 |
| 2008-01-08 | 2008-01-04 | 6.995 | 18,459,802 | -17,670 | 8.70% | 129,127,925 |
| 2008-01-07 | 2008-01-03 | 6.859 | 18,477,472 | -22,087 | 8.71% | 126,741,790 |
| 2007-12-28 | 2007-12-24 | 6.972 | 18,499,559 | -24,737 | 8.72% | 128,987,239 |
| 2007-12-21 | 2007-12-19 | 6.339 | 18,524,296 | +12,369 | 8.73% | 117,417,924 |
| 2007-12-20 | 2007-12-18 | 6.520 | 18,511,927 | +1,767 | 8.73% | 120,692,080 |
| 2007-12-19 | 2007-12-17 | 6.565 | 18,510,160 | -43,291 | 8.72% | 121,518,619 |
| 2007-12-18 | 2007-12-14 | 6.950 | 18,553,451 | -67,144 | 8.74% | 128,942,989 |
| 2007-12-17 | 2007-12-13 | 6.814 | 18,620,595 | -122,803 | 8.78% | 126,880,448 |
| 2007-12-14 | 2007-12-12 | 6.950 | 18,743,398 | -10,602 | 8.83% | 130,263,085 |
| 2007-12-13 | 2007-12-11 | 6.927 | 18,754,000 | -22,087 | 8.84% | 129,912,217 |
| 2007-12-11 | 2007-12-07 | 6.905 | 18,776,087 | -83,047 | 8.85% | 129,640,167 |
| 2007-12-10 | 2007-12-06 | 7.063 | 18,859,134 | -59,193 | 8.89% | 133,202,077 |
| 2007-12-07 | 2007-12-05 | 7.108 | 18,918,327 | -883 | 8.92% | 134,476,696 |
| 2007-12-06 | 2007-12-04 | 7.131 | 18,919,210 | -7,952 | 8.92% | 134,911,263 |
| 2007-12-05 | 2007-12-03 | 7.131 | 18,927,162 | +4,418 | 8.92% | 134,967,968 |
| 2007-12-04 | 2007-11-30 | 7.063 | 18,922,744 | -41,524 | 8.92% | 133,651,354 |
| 2007-12-03 | 2007-11-29 | 6.905 | 18,964,268 | -75,979 | 8.94% | 130,939,470 |
| 2007-11-30 | 2007-11-28 | 6.859 | 19,040,247 | -120,153 | 8.97% | 130,602,010 |
| 2007-11-27 | 2007-11-23 | 6.950 | 19,160,400 | -94,708 | 9.03% | 133,161,170 |
| 2007-11-26 | 2007-11-22 | 6.814 | 19,255,108 | +2,650 | 9.08% | 131,204,010 |
| 2007-11-23 | 2007-11-21 | 6.972 | 19,252,458 | +7,668 | 9.07% | 134,236,789 |
| 2007-11-22 | 2007-11-20 | 7.018 | 19,244,790 | -34,455 | 9.07% | 135,054,645 |
| 2007-11-21 | 2007-11-19 | 7.131 | 19,279,245 | -8,835 | 9.09% | 137,478,641 |
| 2007-11-20 | 2007-11-16 | 7.086 | 19,288,080 | +90,114 | 9.09% | 136,668,363 |
| 2007-11-16 | 2007-11-14 | 7.108 | 19,197,966 | -1,393,243 | 9.05% | 136,464,448 |
| 2007-11-15 | 2007-11-13 | 7.131 | 20,591,209 | +85,697 | 9.71% | 146,834,144 |
| 2007-11-14 | 2007-11-12 | 7.131 | 20,505,512 | -7,951 | 9.67% | 146,223,046 |
| 2007-11-13 | 2007-11-09 | 7.516 | 20,513,463 | -4,417 | 9.67% | 154,174,206 |
| 2007-11-12 | 2007-11-08 | 7.493 | 20,517,880 | -21,204 | 9.67% | 153,742,923 |
| 2007-11-09 | 2007-11-07 | 7.742 | 20,539,084 | -106,017 | 9.68% | 159,016,369 |
| 2007-11-08 | 2007-11-06 | 7.606 | 20,645,101 | -22,087 | 9.73% | 157,033,006 |
| 2007-11-07 | 2007-11-05 | 7.584 | 20,667,188 | -44,174 | 9.74% | 156,733,146 |
| 2007-11-06 | 2007-11-02 | 7.674 | 20,711,362 | -136,939 | 9.76% | 158,943,588 |
| 2007-11-05 | 2007-11-01 | 7.923 | 20,848,301 | +113,969 | 9.83% | 165,186,050 |
| 2007-11-02 | 2007-10-31 | 8.036 | 20,734,332 | +3,534 | 9.77% | 166,629,947 |
| 2007-11-01 | 2007-10-30 | 8.059 | 20,730,798 | +81,279 | 9.77% | 167,070,846 |
| 2007-10-31 | 2007-10-29 | 7.923 | 20,649,519 | -63,610 | 9.73% | 163,611,053 |
| 2007-10-30 | 2007-10-26 | 7.516 | 20,713,129 | +1,461,271 | 9.76% | 155,674,847 |
| 2007-10-29 | 2007-10-25 | 7.357 | 19,251,858 | +69,795 | 9.07% | 141,641,548 |
| 2007-10-26 | 2007-10-24 | 7.312 | 19,182,063 | -88,348 | 9.04% | 140,259,566 |
| 2007-10-25 | 2007-10-23 | 7.312 | 19,270,411 | -53,105 | 9.08% | 140,905,568 |
| 2007-10-24 | 2007-10-22 | 7.244 | 19,323,516 | +41,523 | 9.11% | 139,981,546 |
| 2007-10-23 | 2007-10-18 | 7.244 | 19,281,993 | -31,805 | 9.09% | 139,680,749 |
| 2007-10-22 | 2007-10-17 | 7.267 | 19,313,798 | -48,591 | 9.10% | 140,348,370 |
| 2007-10-18 | 2007-10-16 | 7.335 | 19,362,389 | -221,311 | 9.13% | 142,016,435 |
| 2007-10-17 | 2007-10-15 | 7.086 | 19,583,700 | -30,180 | 9.23% | 138,763,019 |
| 2007-10-16 | 2007-10-12 | 7.108 | 19,613,880 | -37,106 | 9.24% | 139,420,879 |
| 2007-10-15 | 2007-10-11 | 7.108 | 19,650,986 | -56,543 | 9.26% | 139,684,639 |
| 2007-10-12 | 2007-10-10 | 7.108 | 19,707,529 | +3,534 | 9.29% | 140,086,562 |
| 2007-10-11 | 2007-10-09 | 6.995 | 19,703,995 | -37,989 | 9.29% | 137,831,164 |
| 2007-10-10 | 2007-10-08 | 6.995 | 19,741,984 | -44,174 | 9.31% | 138,096,900 |
| 2007-10-09 | 2007-10-05 | 6.972 | 19,786,158 | -84,814 | 9.33% | 137,957,986 |
| 2007-10-08 | 2007-10-04 | 6.972 | 19,870,972 | +60,077 | 9.37% | 138,549,347 |
| 2007-10-05 | 2007-10-03 | 7.086 | 19,810,895 | -26,063 | 9.34% | 140,372,841 |
| 2007-10-04 | 2007-10-02 | 7.244 | 19,836,958 | -165,210 | 9.35% | 143,700,972 |
| 2007-10-03 | 2007-09-28 | 7.154 | 20,002,168 | -3,534 | 9.43% | 143,086,549 |
| 2007-10-02 | 2007-09-27 | 7.131 | 20,005,702 | -47,708 | 9.43% | 142,658,944 |
| 2007-09-28 | 2007-09-25 | 7.086 | 20,053,410 | -112,202 | 9.45% | 142,091,214 |
| 2007-09-27 | 2007-09-24 | 7.063 | 20,165,612 | -26,504 | 9.50% | 142,429,732 |
| 2007-09-25 | 2007-09-21 | 7.063 | 20,192,116 | -78,629 | 9.52% | 142,616,929 |
| 2007-09-24 | 2007-09-20 | 7.040 | 20,270,745 | -4,418 | 9.55% | 142,713,400 |
| 2007-09-21 | 2007-09-19 | 7.154 | 20,275,163 | -12,368 | 9.56% | 145,039,433 |
| 2007-09-20 | 2007-09-18 | 6.972 | 20,287,531 | +74,212 | 9.56% | 141,453,783 |
| 2007-09-19 | 2007-09-17 | 7.131 | 20,213,319 | -884 | 9.53% | 144,139,443 |
| 2007-09-18 | 2007-09-14 | 7.154 | 20,214,203 | -58,309 | 9.53% | 144,603,352 |
| 2007-09-17 | 2007-09-13 | 6.972 | 20,272,512 | -7,952 | 9.56% | 141,349,064 |
| 2007-09-14 | 2007-09-12 | 6.791 | 20,280,464 | +6,185 | 9.56% | 137,731,665 |
| 2007-09-12 | 2007-09-10 | 6.678 | 20,274,279 | +16,786 | 9.56% | 135,394,833 |
| 2007-09-11 | 2007-09-07 | 6.678 | 20,257,493 | +7,951 | 9.55% | 135,282,733 |
| 2007-09-10 | 2007-09-06 | 7.313 | 20,249,542 | -26,504 | 9.54% | 148,076,547 |
| 2007-09-07 | 2007-09-05 | 7.218 | 20,276,046 | +826,909 | 9.56% | 146,357,194 |
| 2007-09-06 | 2007-09-04 | 7.242 | 19,449,137 | -36,458 | 9.55% | 140,847,158 |
| 2007-09-05 | 2007-09-03 | 7.171 | 19,485,595 | -28,827 | 9.57% | 139,732,244 |
| 2007-09-04 | 2007-08-31 | 7.147 | 19,514,422 | +6,783 | 9.58% | 139,478,639 |
| 2007-09-03 | 2007-08-30 | 7.124 | 19,507,639 | -23,740 | 9.58% | 138,969,992 |
| 2007-08-31 | 2007-08-29 | 7.006 | 19,531,379 | -50,871 | 9.59% | 136,835,485 |
| 2007-08-30 | 2007-08-28 | 7.124 | 19,582,250 | -33,067 | 9.62% | 139,501,511 |
| 2007-08-29 | 2007-08-27 | 7.265 | 19,615,317 | -64,012 | 9.63% | 142,513,310 |
| 2007-08-28 | 2007-08-24 | 6.935 | 19,679,329 | -33,067 | 9.67% | 136,479,366 |
| 2007-08-27 | 2007-08-23 | 6.982 | 19,712,396 | +2,260,377 | 9.68% | 137,638,682 |
| 2007-08-24 | 2007-08-22 | 6.912 | 17,452,019 | +3,391 | 8.57% | 120,620,931 |
| 2007-08-23 | 2007-08-21 | 6.723 | 17,448,628 | -22,892 | 8.57% | 117,304,730 |
| 2007-08-22 | 2007-08-20 | 6.629 | 17,471,520 | +22,892 | 8.58% | 115,810,087 |
| 2007-08-21 | 2007-08-17 | 6.463 | 17,448,628 | -144,135 | 8.57% | 112,777,179 |
| 2007-08-20 | 2007-08-16 | 6.251 | 17,592,763 | +12,718 | 8.64% | 109,973,819 |
| 2007-08-17 | 2007-08-15 | 7.030 | 17,580,045 | +848 | 8.63% | 123,579,270 |
| 2007-08-16 | 2007-08-14 | 7.289 | 17,579,197 | +23,740 | 8.63% | 128,134,740 |
| 2007-08-15 | 2007-08-13 | 7.289 | 17,555,457 | -4,240 | 8.62% | 127,961,699 |
| 2007-08-14 | 2007-08-10 | 7.218 | 17,559,697 | -90,720 | 8.62% | 126,749,958 |
| 2007-08-13 | 2007-08-09 | 7.501 | 17,650,417 | -58,502 | 8.67% | 132,401,062 |
| 2007-08-09 | 2007-08-07 | 7.289 | 17,708,919 | +4,239 | 8.70% | 129,080,283 |
| 2007-08-08 | 2007-08-06 | 7.714 | 17,704,680 | +1,522,825 | 8.70% | 136,566,825 |
| 2007-08-07 | 2007-08-03 | 7.784 | 16,181,855 | -22,044 | 7.95% | 125,965,503 |
| 2007-08-06 | 2007-08-02 | 7.643 | 16,203,899 | -5,087 | 7.96% | 123,843,699 |
| 2007-08-03 | 2007-08-01 | 7.501 | 16,208,986 | -252,660 | 7.96% | 121,588,457 |
| 2007-08-02 | 2007-07-31 | 7.737 | 16,461,646 | -90,721 | 8.09% | 127,366,871 |
| 2007-08-01 | 2007-07-30 | 7.643 | 16,552,367 | -12,717 | 8.13% | 126,506,982 |
| 2007-07-31 | 2007-07-27 | 7.478 | 16,565,084 | +133,113 | 8.14% | 123,868,901 |
| 2007-07-30 | 2007-07-26 | 7.784 | 16,431,971 | -848 | 8.07% | 127,912,497 |
| 2007-07-27 | 2007-07-25 | 7.949 | 16,432,819 | -41,545 | 8.07% | 130,632,534 |
| 2007-07-26 | 2007-07-24 | 8.115 | 16,474,364 | +34,762 | 8.09% | 133,683,091 |
| 2007-07-25 | 2007-07-23 | 7.808 | 16,439,602 | -120,395 | 8.07% | 128,359,694 |
| 2007-07-24 | 2007-07-20 | 7.832 | 16,559,997 | +8,478 | 8.13% | 129,690,366 |
| 2007-07-23 | 2007-07-19 | 7.619 | 16,551,519 | -8,478 | 8.13% | 126,110,067 |
| 2007-07-20 | 2007-07-18 | 7.666 | 16,559,997 | +9,326 | 8.13% | 126,955,931 |
| 2007-07-18 | 2007-07-16 | 7.832 | 16,550,671 | +42,393 | 8.13% | 129,617,329 |
| 2007-07-17 | 2007-07-13 | 7.808 | 16,508,278 | +145,830 | 8.11% | 128,895,913 |
| 2007-07-16 | 2007-07-12 | 8.138 | 16,362,448 | +67,829 | 8.04% | 133,160,910 |
| 2007-07-13 | 2007-07-11 | 8.492 | 16,294,619 | -17,805 | 8.00% | 138,374,508 |
| 2007-07-12 | 2007-07-10 | 8.634 | 16,312,424 | +16,109 | 8.01% | 140,834,471 |
| 2007-07-11 | 2007-07-09 | 8.846 | 16,296,315 | -16,109 | 8.00% | 144,155,115 |
| 2007-07-10 | 2007-07-06 | 8.775 | 16,312,424 | +96,655 | 8.01% | 143,143,232 |
| 2007-07-09 | 2007-07-05 | 8.846 | 16,215,769 | +14,414 | 7.96% | 143,442,616 |
| 2007-07-06 | 2007-07-04 | 8.634 | 16,201,355 | -11,839 | 7.96% | 139,875,548 |
| 2007-07-05 | 2007-07-03 | 8.327 | 16,213,194 | +20,348 | 7.96% | 135,005,874 |
| 2007-07-04 | 2007-06-29 | 7.879 | 16,192,846 | +25,436 | 7.95% | 127,578,952 |
| 2007-07-03 | 2007-06-28 | 7.879 | 16,167,410 | -8,479 | 7.94% | 127,378,549 |
| 2007-06-29 | 2007-06-27 | 7.737 | 16,175,889 | +147,527 | 7.94% | 125,155,915 |
| 2007-06-28 | 2007-06-26 | 7.619 | 16,028,362 | -5,935 | 7.87% | 122,124,006 |
| 2007-06-27 | 2007-06-25 | 7.619 | 16,034,297 | -848 | 7.88% | 122,169,227 |
| 2007-06-26 | 2007-06-22 | 7.501 | 16,035,145 | 7.88% | 120,284,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy