History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 204,000 +0 0.03% 224,400
2025-10-13 2025-10-09 1.100 204,000 +0 0.03% 224,400
2025-10-10 2025-10-08 1.100 204,000 +0 0.03% 224,400
2025-10-09 2025-10-06 1.060 204,000 +0 0.03% 216,240
2025-10-08 2025-10-03 1.100 204,000 +0 0.03% 224,400
2025-10-06 2025-10-02 1.090 204,000 +0 0.03% 222,360
2025-10-03 2025-09-30 1.060 204,000 +0 0.03% 216,240
2025-10-02 2025-09-29 1.060 204,000 +0 0.03% 216,240
2025-09-30 2025-09-26 1.060 204,000 +0 0.03% 216,240
2025-09-29 2025-09-25 1.060 204,000 +0 0.03% 216,240
2025-09-26 2025-09-24 1.020 204,000 +0 0.03% 208,080
2025-09-25 2025-09-23 1.060 204,000 +0 0.03% 216,240
2025-09-24 2025-09-22 1.060 204,000 +0 0.03% 216,240
2025-09-23 2025-09-19 1.060 204,000 +0 0.03% 216,240
2025-09-22 2025-09-18 1.060 204,000 +0 0.03% 216,240
2025-09-19 2025-09-17 1.070 204,000 +0 0.03% 218,280
2025-09-18 2025-09-16 1.070 204,000 +0 0.03% 218,280
2025-09-17 2025-09-15 1.060 204,000 +0 0.03% 216,240
2025-09-16 2025-09-12 1.070 204,000 +0 0.03% 218,280
2025-09-15 2025-09-11 1.070 204,000 +0 0.03% 218,280
2025-09-12 2025-09-10 1.070 204,000 +0 0.03% 218,280
2025-09-11 2025-09-09 1.060 204,000 +0 0.03% 216,240
2025-09-10 2025-09-08 1.060 204,000 +0 0.03% 216,240
2025-09-09 2025-09-05 1.070 204,000 +0 0.03% 218,280
2025-09-08 2025-09-04 1.050 204,000 +0 0.03% 214,200
2025-09-05 2025-09-03 1.060 204,000 +0 0.03% 216,240
2025-09-04 2025-09-02 1.131 204,000 +0 0.03% 230,692
2025-09-03 2025-09-01 1.131 204,000 +5,564 0.03% 230,692
2025-09-02 2025-08-29 1.131 198,436 +0 0.03% 224,400
2025-09-01 2025-08-28 1.100 198,436 +0 0.03% 218,280
2025-08-29 2025-08-27 1.100 198,436 +0 0.03% 218,280
2025-08-28 2025-08-26 1.110 198,436 +0 0.03% 220,320
2025-08-27 2025-08-25 1.121 198,436 +0 0.03% 222,360
2025-08-26 2025-08-22 1.100 198,436 +0 0.03% 218,280
2025-08-25 2025-08-21 1.100 198,436 +0 0.03% 218,280
2025-08-22 2025-08-20 1.100 198,436 +0 0.03% 218,280
2025-08-21 2025-08-19 1.100 198,436 +0 0.03% 218,280
2025-08-20 2025-08-18 1.090 198,436 +0 0.03% 216,240
2025-08-19 2025-08-15 1.090 198,436 +0 0.03% 216,240
2025-08-18 2025-08-14 1.090 198,436 +0 0.03% 216,240
2025-08-15 2025-08-13 1.090 198,436 +0 0.03% 216,240
2025-08-14 2025-08-12 1.090 198,436 +0 0.03% 216,240
2025-08-13 2025-08-11 1.090 198,436 +0 0.03% 216,240
2025-08-12 2025-08-08 1.100 198,436 +0 0.03% 218,280
2025-08-11 2025-08-07 1.079 198,436 +0 0.03% 214,200
2025-08-08 2025-08-06 1.090 198,436 +0 0.03% 216,240
2025-08-07 2025-08-05 1.079 198,436 +0 0.03% 214,200
2025-08-06 2025-08-04 1.059 198,436 +0 0.03% 210,120
2025-08-05 2025-08-01 1.069 198,436 +0 0.03% 212,160
2025-08-04 2025-07-31 1.079 198,436 +0 0.03% 214,200
2025-08-01 2025-07-30 1.079 198,436 +0 0.03% 214,200
2025-07-31 2025-07-29 1.079 198,436 +0 0.03% 214,200
2025-07-30 2025-07-28 1.069 198,436 +0 0.03% 212,160
2025-07-29 2025-07-25 1.069 198,436 +0 0.03% 212,160
2025-07-28 2025-07-24 1.059 198,436 +0 0.03% 210,120
2025-07-25 2025-07-23 1.069 198,436 +0 0.03% 212,160
2025-07-24 2025-07-22 1.110 198,436 +0 0.03% 220,320
2025-07-23 2025-07-21 1.069 198,436 +0 0.03% 212,160
2025-07-22 2025-07-18 1.090 198,436 +0 0.03% 216,240
2025-07-21 2025-07-17 1.090 198,436 +0 0.03% 216,240
2025-07-18 2025-07-16 1.090 198,436 +0 0.03% 216,240
2025-07-17 2025-07-15 1.090 198,436 +0 0.03% 216,240
2025-07-16 2025-07-14 1.090 198,436 +0 0.03% 216,240
2025-07-15 2025-07-11 1.079 198,436 +0 0.03% 214,200
2025-07-14 2025-07-10 1.079 198,436 +0 0.03% 214,200
2025-07-11 2025-07-09 1.069 198,436 +0 0.03% 212,160
2025-07-10 2025-07-08 1.110 198,436 +0 0.03% 220,320
2025-07-09 2025-07-07 1.110 198,436 +0 0.03% 220,320
2025-07-08 2025-07-04 1.100 198,436 +0 0.03% 218,280
2025-07-07 2025-07-03 1.090 198,436 +0 0.03% 216,240
2025-07-04 2025-07-02 1.049 198,436 +0 0.03% 208,080
2025-07-03 2025-06-30 1.028 198,436 +0 0.03% 204,000
2025-07-02 2025-06-27 1.038 198,436 +0 0.03% 206,040
2025-06-30 2025-06-26 1.028 198,436 +0 0.03% 204,000
2025-06-27 2025-06-25 1.059 198,436 +0 0.03% 210,120
2025-06-26 2025-06-24 1.049 198,436 +0 0.03% 208,080
2025-06-25 2025-06-23 1.038 198,436 +0 0.03% 206,040
2025-06-24 2025-06-20 1.038 198,436 +0 0.03% 206,040
2025-06-23 2025-06-19 1.038 198,436 +0 0.03% 206,040
2025-06-20 2025-06-18 1.038 198,436 +0 0.03% 206,040
2025-06-19 2025-06-17 1.038 198,436 +0 0.03% 206,040
2025-06-18 2025-06-16 1.038 198,436 +0 0.03% 206,040
2025-06-17 2025-06-13 1.079 198,436 +0 0.03% 214,200
2025-06-16 2025-06-12 1.079 198,436 +0 0.03% 214,200
2025-06-13 2025-06-11 1.090 198,436 +0 0.03% 216,240
2025-06-12 2025-06-10 1.049 198,436 +0 0.03% 208,080
2025-06-11 2025-06-09 1.049 198,436 +0 0.03% 208,080
2025-06-10 2025-06-06 1.059 198,436 +0 0.03% 210,120
2025-06-09 2025-06-05 1.069 198,436 +0 0.03% 212,160
2025-06-06 2025-06-04 1.090 198,436 +0 0.03% 216,240
2025-06-05 2025-06-03 1.059 198,436 +0 0.03% 210,120
2025-06-04 2025-06-02 1.059 198,436 +0 0.03% 210,120
2025-06-03 2025-05-30 1.059 198,436 +0 0.03% 210,120
2025-06-02 2025-05-29 1.059 198,436 +0 0.03% 210,120
2025-05-30 2025-05-28 1.059 198,436 +0 0.03% 210,120
2025-05-29 2025-05-27 1.059 198,436 +0 0.03% 210,120
2025-05-28 2025-05-26 1.049 198,436 +0 0.03% 208,080
2025-05-27 2025-05-23 1.049 198,436 +0 0.03% 208,080
2025-05-26 2025-05-22 1.049 198,436 +0 0.03% 208,080
2025-05-23 2025-05-21 1.049 198,436 +0 0.03% 208,080
2025-05-22 2025-05-20 1.049 198,436 +0 0.03% 208,080
2025-05-21 2025-05-19 1.049 198,436 +0 0.03% 208,080
2025-05-20 2025-05-16 1.049 198,436 +0 0.03% 208,080
2025-05-19 2025-05-15 1.049 198,436 +0 0.03% 208,080
2025-05-16 2025-05-14 1.049 198,436 +0 0.03% 208,080
2025-05-15 2025-05-13 1.049 198,436 +0 0.03% 208,080
2025-05-14 2025-05-12 1.069 198,436 +0 0.03% 212,160
2025-05-13 2025-05-09 1.069 198,436 +0 0.03% 212,160
2025-05-12 2025-05-08 1.100 198,436 +0 0.03% 218,280
2025-05-09 2025-05-07 1.100 198,436 +0 0.03% 218,280
2025-05-08 2025-05-06 1.100 198,436 +0 0.03% 218,280
2025-05-07 2025-05-02 1.100 198,436 +0 0.03% 218,280
2025-05-06 2025-04-30 1.141 198,436 +0 0.03% 226,440
2025-05-02 2025-04-29 1.141 198,436 +0 0.03% 226,440
2025-04-30 2025-04-28 1.141 198,436 +0 0.03% 226,440
2025-04-29 2025-04-25 1.141 198,436 +0 0.03% 226,440
2025-04-28 2025-04-24 1.110 198,436 +0 0.03% 220,320
2025-04-25 2025-04-23 1.110 198,436 +0 0.03% 220,320
2025-04-24 2025-04-22 1.110 198,436 +0 0.03% 220,320
2025-04-23 2025-04-17 1.079 198,436 +0 0.03% 214,200
2025-04-22 2025-04-16 1.079 198,436 +0 0.03% 214,200
2025-04-17 2025-04-15 1.079 198,436 +0 0.03% 214,200
2025-04-16 2025-04-14 1.100 198,436 +0 0.03% 218,280
2025-04-15 2025-04-11 1.069 198,436 +0 0.03% 212,160
2025-04-14 2025-04-10 1.079 198,436 +0 0.03% 214,200
2025-04-11 2025-04-09 1.079 198,436 +0 0.03% 214,200
2025-04-10 2025-04-08 1.079 198,436 +0 0.03% 214,200
2025-04-09 2025-04-07 1.069 198,436 +0 0.03% 212,160
2025-04-08 2025-04-03 1.100 198,436 +0 0.03% 218,280
2025-04-07 2025-04-02 1.100 198,436 +0 0.03% 218,280
2025-04-03 2025-04-01 1.100 198,436 +0 0.03% 218,280
2025-04-02 2025-03-31 1.100 198,436 +0 0.03% 218,280
2025-04-01 2025-03-28 1.100 198,436 +0 0.03% 218,280
2025-03-31 2025-03-27 1.100 198,436 +0 0.03% 218,280
2025-03-28 2025-03-26 1.100 198,436 +0 0.03% 218,280
2025-03-27 2025-03-25 1.059 198,436 +0 0.03% 210,120
2025-03-26 2025-03-24 1.069 198,436 +0 0.03% 212,160
2025-03-25 2025-03-21 1.069 198,436 +0 0.03% 212,160
2025-03-24 2025-03-20 1.090 198,436 +0 0.03% 216,240
2025-03-21 2025-03-19 1.121 198,436 +0 0.03% 222,360
2025-03-20 2025-03-18 1.121 198,436 +0 0.03% 222,360
2025-03-19 2025-03-17 1.100 198,436 +0 0.03% 218,280
2025-03-18 2025-03-14 1.110 198,436 +0 0.03% 220,320
2025-03-17 2025-03-13 1.110 198,436 +0 0.03% 220,320
2025-03-14 2025-03-12 1.162 198,436 +0 0.03% 230,520
2025-03-13 2025-03-11 1.110 198,436 +0 0.03% 220,320
2025-03-12 2025-03-10 1.121 198,436 +0 0.03% 222,360
2025-03-11 2025-03-07 1.090 198,436 +0 0.03% 216,240
2025-03-10 2025-03-06 1.049 198,436 +0 0.03% 208,080
2025-03-07 2025-03-05 1.028 198,436 +0 0.03% 204,000
2025-03-06 2025-03-04 1.079 198,436 +0 0.03% 214,200
2025-03-05 2025-03-03 1.131 198,436 +0 0.03% 224,400
2025-03-04 2025-02-28 1.151 198,436 +0 0.03% 228,480
2025-03-03 2025-02-27 1.151 198,436 +0 0.03% 228,480
2025-02-28 2025-02-26 1.131 198,436 +0 0.03% 224,400
2025-02-27 2025-02-25 1.172 198,436 +0 0.03% 232,560
2025-02-26 2025-02-24 1.007 198,436 +0 0.03% 199,920
2025-02-25 2025-02-21 1.007 198,436 +0 0.03% 199,920
2025-02-24 2025-02-20 0.997 198,436 +0 0.03% 197,880
2025-02-21 2025-02-19 0.997 198,436 +0 0.03% 197,880
2025-02-20 2025-02-18 1.018 198,436 +0 0.03% 201,960
2025-02-19 2025-02-17 1.028 198,436 +0 0.03% 204,000
2025-02-18 2025-02-14 1.007 198,436 +0 0.03% 199,920
2025-02-17 2025-02-13 1.007 198,436 +0 0.03% 199,920
2025-02-14 2025-02-12 1.007 198,436 +0 0.03% 199,920
2025-02-13 2025-02-11 1.028 198,436 +0 0.03% 204,000
2025-02-12 2025-02-10 1.028 198,436 +0 0.03% 204,000
2025-02-11 2025-02-07 1.028 198,436 +0 0.03% 204,000
2025-02-10 2025-02-06 1.028 198,436 +0 0.03% 204,000
2025-02-07 2025-02-05 1.028 198,436 +0 0.03% 204,000
2025-02-06 2025-02-04 1.049 198,436 +0 0.03% 208,080
2025-02-05 2025-02-03 1.038 198,436 +0 0.03% 206,040
2025-02-04 2025-01-28 1.038 198,436 +0 0.03% 206,040
2025-02-03 2025-01-24 1.059 198,436 +0 0.03% 210,120
2025-01-27 2025-01-23 1.059 198,436 +0 0.03% 210,120
2025-01-24 2025-01-22 1.038 198,436 +0 0.03% 206,040
2025-01-23 2025-01-21 1.038 198,436 +0 0.03% 206,040
2025-01-22 2025-01-20 1.038 198,436 +0 0.03% 206,040
2025-01-21 2025-01-17 1.059 198,436 +0 0.03% 210,120
2025-01-20 2025-01-16 1.059 198,436 +0 0.03% 210,120
2025-01-17 2025-01-15 1.059 198,436 +0 0.03% 210,120
2025-01-16 2025-01-14 1.059 198,436 +0 0.03% 210,120
2025-01-15 2025-01-13 1.049 198,436 +0 0.03% 208,080
2025-01-14 2025-01-10 1.090 198,436 +0 0.03% 216,240
2025-01-13 2025-01-09 1.090 198,436 +0 0.03% 216,240
2025-01-10 2025-01-08 1.131 198,436 +0 0.03% 224,400
2025-01-09 2025-01-07 1.100 198,436 +0 0.03% 218,280
2025-01-08 2025-01-06 1.100 198,436 +0 0.03% 218,280
2025-01-07 2025-01-03 1.100 198,436 +0 0.03% 218,280
2025-01-06 2025-01-02 1.100 198,436 +0 0.03% 218,280
2025-01-03 2024-12-31 1.121 198,436 +0 0.03% 222,360
2025-01-02 2024-12-27 1.131 198,436 +0 0.03% 224,400
2024-12-30 2024-12-24 1.110 198,436 +0 0.03% 220,320
2024-12-27 2024-12-20 1.100 198,436 +0 0.03% 218,280
2024-12-23 2024-12-19 1.131 198,436 +0 0.03% 224,400
2024-12-20 2024-12-18 1.131 198,436 +0 0.03% 224,400
2024-12-19 2024-12-17 1.131 198,436 +0 0.03% 224,400
2024-12-18 2024-12-16 1.131 198,436 +0 0.03% 224,400
2024-12-17 2024-12-13 1.162 198,436 +0 0.03% 230,520
2024-12-16 2024-12-12 1.162 198,436 +0 0.03% 230,520
2024-12-13 2024-12-11 1.182 198,436 +0 0.03% 234,600
2024-12-12 2024-12-10 1.203 198,436 +0 0.03% 238,680
2024-12-11 2024-12-09 1.172 198,436 +0 0.03% 232,560
2024-12-10 2024-12-06 1.182 198,436 +0 0.03% 234,600
2024-12-09 2024-12-05 1.203 198,436 +0 0.03% 238,680
2024-12-06 2024-12-04 1.203 198,436 +0 0.03% 238,680
2024-12-05 2024-12-03 1.203 198,436 +0 0.03% 238,680
2024-12-04 2024-12-02 1.234 198,436 +0 0.03% 244,800
2024-12-03 2024-11-29 1.234 198,436 +0 0.03% 244,800
2024-12-02 2024-11-28 1.285 198,436 +0 0.03% 255,000
2024-11-29 2024-11-27 1.285 198,436 +0 0.03% 255,000
2024-11-28 2024-11-26 1.213 198,436 +0 0.03% 240,720
2024-11-27 2024-11-25 1.213 198,436 +0 0.03% 240,720
2024-11-26 2024-11-22 1.234 198,436 +0 0.03% 244,800
2024-11-25 2024-11-21 1.234 198,436 +0 0.03% 244,800
2024-11-22 2024-11-20 1.234 198,436 +0 0.03% 244,800
2024-11-21 2024-11-19 1.244 198,436 +0 0.03% 246,840
2024-11-20 2024-11-18 1.244 198,436 +0 0.03% 246,840
2024-11-19 2024-11-15 1.244 198,436 +0 0.03% 246,840
2024-11-18 2024-11-14 1.264 198,436 +0 0.03% 250,920
2024-11-15 2024-11-13 1.367 198,436 +0 0.03% 271,320
2024-11-14 2024-11-12 1.367 198,436 +0 0.03% 271,320
2024-11-13 2024-11-11 1.367 198,436 +0 0.03% 271,320
2024-11-12 2024-11-08 1.367 198,436 +0 0.03% 271,320
2024-11-11 2024-11-07 1.367 198,436 +0 0.03% 271,320
2024-11-08 2024-11-06 1.367 198,436 +0 0.03% 271,320
2024-11-07 2024-11-05 1.367 198,436 +0 0.03% 271,320
2024-11-06 2024-11-04 1.336 198,436 +0 0.03% 265,200
2024-11-05 2024-11-01 1.367 198,436 +0 0.03% 271,320
2024-11-04 2024-10-31 1.367 198,436 +0 0.03% 271,320
2024-11-01 2024-10-30 1.367 198,436 +0 0.03% 271,320
2024-10-31 2024-10-29 1.367 198,436 +0 0.03% 271,320
2024-10-30 2024-10-28 1.357 198,436 +0 0.03% 269,280
2024-10-29 2024-10-25 1.347 198,436 +0 0.03% 267,240
2024-10-28 2024-10-24 1.306 198,436 +0 0.03% 259,080
2024-10-25 2024-10-23 1.306 198,436 +0 0.03% 259,080
2024-10-24 2024-10-22 1.285 198,436 +0 0.03% 255,000
2024-10-23 2024-10-21 1.347 198,436 +0 0.03% 267,240
2024-10-22 2024-10-18 1.347 198,436 +0 0.03% 267,240
2024-10-21 2024-10-17 1.347 198,436 +0 0.03% 267,240
2024-10-18 2024-10-16 1.275 198,436 +0 0.03% 252,960
2024-10-17 2024-10-15 1.275 198,436 +0 0.03% 252,960
2024-10-16 2024-10-14 1.264 198,436 +0 0.03% 250,920
2024-10-15 2024-10-10 1.264 198,436 +0 0.03% 250,920
2024-10-14 2024-10-09 1.306 198,436 +0 0.03% 259,080
2024-10-10 2024-10-08 1.316 198,436 +0 0.03% 261,120
2024-10-09 2024-10-07 1.439 198,436 +0 0.03% 285,599
2024-10-08 2024-10-04 1.378 198,436 +0 0.03% 273,359
2024-10-07 2024-10-03 1.336 198,436 +0 0.03% 265,200
2024-10-04 2024-10-02 1.326 198,436 +0 0.03% 263,160
2024-10-03 2024-09-30 1.275 198,436 +0 0.03% 252,960
2024-10-02 2024-09-27 1.244 198,436 +0 0.03% 246,840
2024-09-30 2024-09-26 1.203 198,436 +0 0.03% 238,680
2024-09-27 2024-09-25 1.193 198,436 +0 0.03% 236,640
2024-09-26 2024-09-24 1.182 198,436 +0 0.03% 234,600
2024-09-25 2024-09-23 1.182 198,436 +0 0.03% 234,600
2024-09-24 2024-09-20 1.182 198,436 +0 0.03% 234,600
2024-09-23 2024-09-19 1.172 198,436 +0 0.03% 232,560
2024-09-20 2024-09-17 1.182 198,436 +0 0.03% 234,600
2024-09-19 2024-09-16 1.182 198,436 +0 0.03% 234,600
2024-09-17 2024-09-13 1.182 198,436 +0 0.03% 234,600
2024-09-16 2024-09-12 1.203 198,436 +0 0.03% 238,680
2024-09-13 2024-09-11 1.203 198,436 +0 0.03% 238,680
2024-09-12 2024-09-10 1.203 198,436 +0 0.03% 238,680
2024-09-11 2024-09-09 1.203 198,436 +0 0.03% 238,680
2024-09-10 2024-09-05 1.275 198,436 +0 0.03% 252,960
2024-09-09 2024-09-04 1.252 198,436 +0 0.03% 248,472
2024-09-05 2024-09-03 1.383 198,436 +0 0.03% 274,524
2024-09-04 2024-09-02 1.383 198,436 +9,689 0.03% 274,524
2024-09-03 2024-08-30 1.383 188,747 +0 0.03% 261,120
2024-09-02 2024-08-29 1.351 188,747 +0 0.03% 255,000
2024-08-30 2024-08-28 1.351 188,747 +0 0.03% 255,000
2024-08-29 2024-08-27 1.329 188,747 +0 0.03% 250,920
2024-08-28 2024-08-26 1.329 188,747 +0 0.03% 250,920
2024-08-27 2024-08-23 1.329 188,747 +0 0.03% 250,920
2024-08-26 2024-08-22 1.329 188,747 +0 0.03% 250,920
2024-08-23 2024-08-21 1.329 188,747 +0 0.03% 250,920
2024-08-22 2024-08-20 1.329 188,747 +0 0.03% 250,920
2024-08-21 2024-08-19 1.340 188,747 +0 0.03% 252,960
2024-08-20 2024-08-16 1.340 188,747 +0 0.03% 252,960
2024-08-19 2024-08-15 1.340 188,747 +0 0.03% 252,960
2024-08-16 2024-08-14 1.297 188,747 +0 0.03% 244,800
2024-08-15 2024-08-13 1.297 188,747 +0 0.03% 244,800
2024-08-14 2024-08-12 1.297 188,747 +0 0.03% 244,800
2024-08-13 2024-08-09 1.329 188,747 +0 0.03% 250,920
2024-08-12 2024-08-08 1.329 188,747 +0 0.03% 250,920
2024-08-09 2024-08-07 1.329 188,747 +0 0.03% 250,920
2024-08-08 2024-08-06 1.351 188,747 +0 0.03% 255,000
2024-08-07 2024-08-05 1.351 188,747 +0 0.03% 255,000
2024-08-06 2024-08-02 1.351 188,747 +0 0.03% 255,000
2024-08-05 2024-08-01 1.340 188,747 +0 0.03% 252,960
2024-08-02 2024-07-31 1.373 188,747 +0 0.03% 259,080
2024-08-01 2024-07-30 1.373 188,747 +0 0.03% 259,080
2024-07-31 2024-07-29 1.373 188,747 +0 0.03% 259,080
2024-07-30 2024-07-26 1.373 188,747 +0 0.03% 259,080
2024-07-29 2024-07-25 1.373 188,747 +0 0.03% 259,080
2024-07-26 2024-07-24 1.373 188,747 +0 0.03% 259,080
2024-07-25 2024-07-23 1.362 188,747 +0 0.03% 257,040
2024-07-24 2024-07-22 1.416 188,747 +0 0.03% 267,240
2024-07-23 2024-07-19 1.373 188,747 +0 0.03% 259,080
2024-07-22 2024-07-18 1.405 188,747 +0 0.03% 265,200
2024-07-19 2024-07-17 1.405 188,747 +0 0.03% 265,200
2024-07-18 2024-07-16 1.405 188,747 +0 0.03% 265,200
2024-07-17 2024-07-15 1.405 188,747 +0 0.03% 265,200
2024-07-16 2024-07-12 1.405 188,747 +0 0.03% 265,200
2024-07-15 2024-07-11 1.383 188,747 +0 0.03% 261,120
2024-07-12 2024-07-10 1.394 188,747 +0 0.03% 263,160
2024-07-11 2024-07-09 1.394 188,747 +0 0.03% 263,160
2024-07-10 2024-07-08 1.416 188,747 +0 0.03% 267,240
2024-07-09 2024-07-05 1.427 188,747 +0 0.03% 269,280
2024-07-08 2024-07-04 1.427 188,747 +0 0.03% 269,280
2024-07-05 2024-07-03 1.459 188,747 +0 0.03% 275,400
2024-07-04 2024-07-02 1.492 188,747 +0 0.03% 281,520
2024-07-03 2024-06-28 1.502 188,747 +0 0.03% 283,560
2024-07-02 2024-06-27 1.675 188,747 +0 0.03% 316,200
2024-06-28 2024-06-26 1.664 188,747 +0 0.03% 314,160
2024-06-27 2024-06-25 1.664 188,747 +0 0.03% 314,160
2024-06-26 2024-06-24 1.675 188,747 +0 0.03% 316,200
2024-06-25 2024-06-21 1.675 188,747 +0 0.03% 316,200
2024-06-24 2024-06-20 1.686 188,747 +0 0.03% 318,240
2024-06-21 2024-06-19 1.708 188,747 +0 0.03% 322,320
2024-06-20 2024-06-18 1.708 188,747 +0 0.03% 322,320
2024-06-19 2024-06-17 1.718 188,747 +0 0.03% 324,360
2024-06-18 2024-06-14 1.740 188,747 +0 0.03% 328,440
2024-06-17 2024-06-13 1.751 188,747 +0 0.03% 330,480
2024-06-14 2024-06-12 1.740 188,747 +0 0.03% 328,440
2024-06-13 2024-06-11 1.740 188,747 +0 0.03% 328,440
2024-06-12 2024-06-07 1.773 188,747 +0 0.03% 334,560
2024-06-11 2024-06-06 1.783 188,747 +0 0.03% 336,600
2024-06-07 2024-06-05 1.783 188,747 +0 0.03% 336,600
2024-06-06 2024-06-04 1.751 188,747 +0 0.03% 330,480
2024-06-05 2024-06-03 1.783 188,747 +0 0.03% 336,600
2024-06-04 2024-05-31 1.783 188,747 +0 0.03% 336,600
2024-06-03 2024-05-30 1.859 188,747 +0 0.03% 350,880
2024-05-31 2024-05-29 1.881 188,747 +0 0.03% 354,960
2024-05-30 2024-05-28 1.913 188,747 +0 0.03% 361,080
2024-05-29 2024-05-27 1.902 188,747 +0 0.03% 359,040
2024-05-28 2024-05-24 1.902 188,747 +0 0.03% 359,040
2024-05-27 2024-05-23 1.913 188,747 +0 0.03% 361,080
2024-05-24 2024-05-22 1.913 188,747 +0 0.03% 361,080
2024-05-23 2024-05-21 1.924 188,747 +0 0.03% 363,120
2024-05-22 2024-05-20 1.913 188,747 +0 0.03% 361,080
2024-05-21 2024-05-17 1.848 188,747 +0 0.03% 348,840
2024-05-20 2024-05-16 1.848 188,747 +0 0.03% 348,840
2024-05-17 2024-05-14 1.859 188,747 +0 0.03% 350,880
2024-05-16 2024-05-13 1.794 188,747 +0 0.03% 338,640
2024-05-14 2024-05-10 1.708 188,747 +0 0.03% 322,320
2024-05-13 2024-05-09 1.729 188,747 +0 0.03% 326,400
2024-05-10 2024-05-08 1.729 188,747 +0 0.03% 326,400
2024-05-09 2024-05-07 1.729 188,747 +0 0.03% 326,400
2024-05-08 2024-05-06 1.729 188,747 +0 0.03% 326,400
2024-05-07 2024-05-03 1.697 188,747 +0 0.03% 320,280
2024-05-06 2024-05-02 1.675 188,747 +0 0.03% 316,200
2024-05-03 2024-04-30 1.610 188,747 +0 0.03% 303,960
2024-05-02 2024-04-29 1.610 188,747 +0 0.03% 303,960
2024-04-30 2024-04-26 1.621 188,747 +0 0.03% 306,000
2024-04-29 2024-04-25 1.578 188,747 +0 0.03% 297,840
2024-04-26 2024-04-24 1.610 188,747 +0 0.03% 303,960
2024-04-25 2024-04-23 1.600 188,747 +0 0.03% 301,920
2024-04-24 2024-04-22 1.535 188,747 +0 0.03% 289,680
2024-04-23 2024-04-19 1.621 188,747 +0 0.03% 306,000
2024-04-22 2024-04-18 1.546 188,747 +0 0.03% 291,720
2024-04-19 2024-04-17 1.481 188,747 +0 0.03% 279,480
2024-04-18 2024-04-16 1.470 188,747 +0 0.03% 277,440
2024-04-17 2024-04-15 1.513 188,747 +0 0.03% 285,600
2024-04-16 2024-04-12 1.513 188,747 +0 0.03% 285,600
2024-04-15 2024-04-11 1.502 188,747 +0 0.03% 283,560
2024-04-12 2024-04-10 1.492 188,747 +0 0.03% 281,520
2024-04-11 2024-04-09 1.513 188,747 +0 0.03% 285,600
2024-04-10 2024-04-08 1.513 188,747 +0 0.03% 285,600
2024-04-09 2024-04-05 1.492 188,747 +0 0.03% 281,520
2024-04-08 2024-04-03 1.502 188,747 +0 0.03% 283,560
2024-04-05 2024-04-02 1.502 188,747 +0 0.03% 283,560
2024-04-03 2024-03-28 1.513 188,747 +0 0.03% 285,600
2024-04-02 2024-03-27 1.556 188,747 +0 0.03% 293,760
2024-03-28 2024-03-26 1.524 188,747 +0 0.03% 287,640
2024-03-27 2024-03-25 1.524 188,747 +0 0.03% 287,640
2024-03-26 2024-03-22 1.513 188,747 +0 0.03% 285,600
2024-03-25 2024-03-21 1.513 188,747 +0 0.03% 285,600
2024-03-22 2024-03-20 1.502 188,747 +0 0.03% 283,560
2024-03-21 2024-03-19 1.502 188,747 +0 0.03% 283,560
2024-03-20 2024-03-18 1.567 188,747 +0 0.03% 295,800
2024-03-19 2024-03-15 1.492 188,747 +0 0.03% 281,520
2024-03-18 2024-03-14 1.492 188,747 +0 0.03% 281,520
2024-03-15 2024-03-13 1.481 188,747 +0 0.03% 279,480
2024-03-14 2024-03-12 1.502 188,747 +0 0.03% 283,560
2024-03-13 2024-03-11 1.470 188,747 +0 0.03% 277,440
2024-03-12 2024-03-08 1.470 188,747 +0 0.03% 277,440
2024-03-11 2024-03-07 1.492 188,747 +0 0.03% 281,520
2024-03-08 2024-03-06 1.502 188,747 +0 0.03% 283,560
2024-03-07 2024-03-05 1.481 188,747 +0 0.03% 279,480
2024-03-06 2024-03-04 1.535 188,747 +0 0.03% 289,680
2024-03-05 2024-03-01 1.546 188,747 +0 0.03% 291,720
2024-03-04 2024-02-29 1.513 188,747 +0 0.03% 285,600
2024-03-01 2024-02-28 1.513 188,747 +0 0.03% 285,600
2024-02-29 2024-02-27 1.513 188,747 +0 0.03% 285,600
2024-02-28 2024-02-26 1.513 188,747 +0 0.03% 285,600
2024-02-27 2024-02-23 1.524 188,747 +0 0.03% 287,640
2024-02-26 2024-02-22 1.524 188,747 +0 0.03% 287,640
2024-02-23 2024-02-21 1.524 188,747 +0 0.03% 287,640
2024-02-22 2024-02-20 1.502 188,747 +0 0.03% 283,560
2024-02-21 2024-02-19 1.524 188,747 +0 0.03% 287,640
2024-02-20 2024-02-16 1.524 188,747 +0 0.03% 287,640
2024-02-19 2024-02-15 1.524 188,747 +0 0.03% 287,640
2024-02-16 2024-02-14 1.524 188,747 +0 0.03% 287,640
2024-02-15 2024-02-09 1.524 188,747 +0 0.03% 287,640
2024-02-14 2024-02-07 1.524 188,747 +0 0.03% 287,640
2024-02-08 2024-02-06 1.513 188,747 +0 0.03% 285,600
2024-02-07 2024-02-05 1.459 188,747 +0 0.03% 275,400
2024-02-06 2024-02-02 1.459 188,747 +0 0.03% 275,400
2024-02-05 2024-02-01 1.427 188,747 +0 0.03% 269,280
2024-02-02 2024-01-31 1.459 188,747 +0 0.03% 275,400
2024-02-01 2024-01-30 1.459 188,747 +0 0.03% 275,400
2024-01-31 2024-01-29 1.459 188,747 +0 0.03% 275,400
2024-01-30 2024-01-26 1.427 188,747 +0 0.03% 269,280
2024-01-29 2024-01-25 1.427 188,747 +0 0.03% 269,280
2024-01-26 2024-01-24 1.405 188,747 +0 0.03% 265,200
2024-01-25 2024-01-23 1.340 188,747 +0 0.03% 252,960
2024-01-24 2024-01-22 1.405 188,747 +0 0.03% 265,200
2024-01-23 2024-01-19 1.502 188,747 +0 0.03% 283,560
2024-01-22 2024-01-18 1.481 188,747 +0 0.03% 279,480
2024-01-19 2024-01-17 1.481 188,747 +0 0.03% 279,480
2024-01-18 2024-01-16 1.546 188,747 +0 0.03% 291,720
2024-01-17 2024-01-15 1.546 188,747 +0 0.03% 291,720
2024-01-16 2024-01-12 1.578 188,747 +0 0.03% 297,840
2024-01-15 2024-01-11 1.567 188,747 +0 0.03% 295,800
2024-01-12 2024-01-10 1.610 188,747 +0 0.03% 303,960
2024-01-11 2024-01-09 1.610 188,747 +0 0.03% 303,960
2024-01-10 2024-01-08 1.621 188,747 +0 0.03% 306,000
2024-01-09 2024-01-05 1.621 188,747 +0 0.03% 306,000
2024-01-08 2024-01-04 1.621 188,747 +0 0.03% 306,000
2024-01-05 2024-01-03 1.600 188,747 +0 0.03% 301,920
2024-01-04 2024-01-02 1.621 188,747 +0 0.03% 306,000
2024-01-03 2023-12-29 1.524 188,747 +0 0.03% 287,640
2024-01-02 2023-12-28 1.492 188,747 +0 0.03% 281,520
2023-12-29 2023-12-27 1.492 188,747 +0 0.03% 281,520
2023-12-28 2023-12-22 1.492 188,747 +0 0.03% 281,520
2023-12-27 2023-12-21 1.470 188,747 +0 0.03% 277,440
2023-12-22 2023-12-20 1.502 188,747 +0 0.03% 283,560
2023-12-21 2023-12-19 1.502 188,747 +0 0.03% 283,560
2023-12-20 2023-12-18 1.513 188,747 +0 0.03% 285,600
2023-12-19 2023-12-15 1.524 188,747 +0 0.03% 287,640
2023-12-18 2023-12-14 1.502 188,747 +0 0.03% 283,560
2023-12-15 2023-12-13 1.492 188,747 +0 0.03% 281,520
2023-12-14 2023-12-12 1.492 188,747 +0 0.03% 281,520
2023-12-13 2023-12-11 1.470 188,747 +0 0.03% 277,440
2023-12-12 2023-12-08 1.513 188,747 +0 0.03% 285,600
2023-12-11 2023-12-07 1.513 188,747 +0 0.03% 285,600
2023-12-08 2023-12-06 1.535 188,747 +0 0.03% 289,680
2023-12-07 2023-12-05 1.546 188,747 +0 0.03% 291,720
2023-12-06 2023-12-04 1.546 188,747 +0 0.03% 291,720
2023-12-05 2023-12-01 1.556 188,747 +0 0.03% 293,760
2023-12-04 2023-11-30 1.556 188,747 +0 0.03% 293,760
2023-12-01 2023-11-29 1.610 188,747 +0 0.03% 303,960
2023-11-30 2023-11-28 1.643 188,747 +0 0.03% 310,080
2023-11-29 2023-11-27 1.643 188,747 +0 0.03% 310,080
2023-11-28 2023-11-24 1.686 188,747 +0 0.03% 318,240
2023-11-27 2023-11-23 1.675 188,747 +0 0.03% 316,200
2023-11-24 2023-11-22 1.675 188,747 +0 0.03% 316,200
2023-11-23 2023-11-21 1.708 188,747 +0 0.03% 322,320
2023-11-22 2023-11-20 1.686 188,747 +0 0.03% 318,240
2023-11-21 2023-11-17 1.675 188,747 +0 0.03% 316,200
2023-11-20 2023-11-16 1.686 188,747 +0 0.03% 318,240
2023-11-17 2023-11-15 1.686 188,747 +0 0.03% 318,240
2023-11-16 2023-11-14 1.686 188,747 +0 0.03% 318,240
2023-11-15 2023-11-13 1.697 188,747 +0 0.03% 320,280
2023-11-14 2023-11-10 1.697 188,747 +0 0.03% 320,280
2023-11-13 2023-11-09 1.740 188,747 +0 0.03% 328,440
2023-11-10 2023-11-08 1.697 188,747 +0 0.03% 320,280
2023-11-09 2023-11-07 1.805 188,747 +0 0.03% 340,680
2023-11-08 2023-11-06 1.805 188,747 +0 0.03% 340,680
2023-11-07 2023-11-03 1.783 188,747 +0 0.03% 336,600
2023-11-06 2023-11-02 1.794 188,747 +0 0.03% 338,640
2023-11-03 2023-11-01 1.859 188,747 +0 0.03% 350,880
2023-11-02 2023-10-31 1.859 188,747 +0 0.03% 350,880
2023-11-01 2023-10-30 1.859 188,747 +0 0.03% 350,880
2023-10-31 2023-10-27 1.859 188,747 +0 0.03% 350,880
2023-10-30 2023-10-26 1.859 188,747 +0 0.03% 350,880
2023-10-27 2023-10-25 1.859 188,747 +0 0.03% 350,880
2023-10-26 2023-10-24 1.859 188,747 +0 0.03% 350,880
2023-10-25 2023-10-20 1.859 188,747 +0 0.03% 350,880
2023-10-24 2023-10-19 1.859 188,747 +0 0.03% 350,880
2023-10-20 2023-10-18 1.859 188,747 +0 0.03% 350,880
2023-10-19 2023-10-17 1.848 188,747 +0 0.03% 348,840
2023-10-18 2023-10-16 1.881 188,747 +0 0.03% 354,960
2023-10-17 2023-10-13 1.837 188,747 +0 0.03% 346,800
2023-10-16 2023-10-12 1.827 188,747 +0 0.03% 344,760
2023-10-13 2023-10-11 1.783 188,747 +0 0.03% 336,600
2023-10-12 2023-10-10 1.837 188,747 +0 0.03% 346,800
2023-10-11 2023-10-09 1.837 188,747 +0 0.03% 346,800
2023-10-10 2023-10-06 1.837 188,747 +0 0.03% 346,800
2023-10-09 2023-10-05 1.837 188,747 +0 0.03% 346,800
2023-10-06 2023-10-04 1.816 188,747 +0 0.03% 342,720
2023-10-05 2023-10-03 1.816 188,747 +0 0.03% 342,720
2023-10-04 2023-09-29 1.816 188,747 +0 0.03% 342,720
2023-10-03 2023-09-28 1.805 188,747 +0 0.03% 340,680
2023-09-29 2023-09-27 1.805 188,747 +0 0.03% 340,680
2023-09-28 2023-09-26 1.891 188,747 +0 0.03% 357,000
2023-09-27 2023-09-25 1.891 188,747 +0 0.03% 357,000
2023-09-26 2023-09-22 1.891 188,747 +0 0.03% 357,000
2023-09-25 2023-09-21 1.848 188,747 +0 0.03% 348,840
2023-09-22 2023-09-20 1.848 188,747 +0 0.03% 348,840
2023-09-21 2023-09-19 1.848 188,747 +0 0.03% 348,840
2023-09-20 2023-09-18 1.816 188,747 +0 0.03% 342,720
2023-09-19 2023-09-15 1.881 188,747 +0 0.03% 354,960
2023-09-18 2023-09-14 1.837 188,747 +0 0.03% 346,800
2023-09-15 2023-09-13 1.881 188,747 +0 0.03% 354,960
2023-09-14 2023-09-12 1.913 188,747 +0 0.03% 361,080
2023-09-13 2023-09-11 1.913 188,747 +0 0.03% 361,080
2023-09-12 2023-09-07 1.913 188,747 +0 0.03% 361,080
2023-09-11 2023-09-06 1.837 188,747 +0 0.03% 346,800
2023-09-07 2023-09-05 1.837 188,747 +0 0.03% 346,800
2023-09-06 2023-09-04 2.134 188,747 +0 0.03% 402,718
2023-09-05 2023-08-31 2.052 188,747 +12,822 0.03% 387,398
2023-09-04 2023-08-30 2.052 175,925 +0 0.03% 361,081
2023-08-31 2023-08-29 2.134 175,925 +0 0.03% 375,361
2023-08-30 2023-08-28 2.122 175,925 +0 0.03% 373,321
2023-08-29 2023-08-25 2.064 175,925 +0 0.03% 363,121
2023-08-28 2023-08-24 2.110 175,925 +0 0.03% 371,281
2023-08-25 2023-08-23 2.064 175,925 +0 0.03% 363,121
2023-08-24 2023-08-22 2.064 175,925 +0 0.03% 363,121
2023-08-23 2023-08-21 2.087 175,925 +0 0.03% 367,201
2023-08-22 2023-08-18 2.076 175,925 +0 0.03% 365,161
2023-08-21 2023-08-17 2.099 175,925 +0 0.03% 369,241
2023-08-18 2023-08-16 2.099 175,925 +0 0.03% 369,241
2023-08-17 2023-08-15 2.203 175,925 +0 0.03% 387,601
2023-08-16 2023-08-14 2.157 175,925 +0 0.03% 379,441
2023-08-15 2023-08-11 2.157 175,925 +0 0.03% 379,441
2023-08-14 2023-08-10 2.226 175,925 +0 0.03% 391,681
2023-08-11 2023-08-09 2.226 175,925 +0 0.03% 391,681
2023-08-10 2023-08-08 2.226 175,925 +0 0.03% 391,681
2023-08-09 2023-08-07 2.203 175,925 +0 0.03% 387,601
2023-08-08 2023-08-04 2.203 175,925 +0 0.03% 387,601
2023-08-07 2023-08-03 2.180 175,925 +0 0.03% 383,521
2023-08-04 2023-08-02 2.145 175,925 +0 0.03% 377,401
2023-08-03 2023-08-01 2.261 175,925 +0 0.03% 397,801
2023-08-02 2023-07-31 2.261 175,925 +0 0.03% 397,801
2023-08-01 2023-07-28 2.238 175,925 +0 0.03% 393,721
2023-07-31 2023-07-27 2.238 175,925 +0 0.03% 393,721
2023-07-28 2023-07-26 2.203 175,925 +0 0.03% 387,601
2023-07-27 2023-07-25 2.203 175,925 +0 0.03% 387,601
2023-07-26 2023-07-24 2.215 175,925 +0 0.03% 389,641
2023-07-25 2023-07-21 2.215 175,925 +0 0.03% 389,641
2023-07-24 2023-07-20 2.215 175,925 +0 0.03% 389,641
2023-07-21 2023-07-19 2.238 175,925 +0 0.03% 393,721
2023-07-20 2023-07-18 2.261 175,925 +0 0.03% 397,801
2023-07-19 2023-07-14 2.261 175,925 +0 0.03% 397,801
2023-07-18 2023-07-13 2.319 175,925 +0 0.03% 408,001
2023-07-14 2023-07-12 2.284 175,925 +0 0.03% 401,881
2023-07-13 2023-07-11 2.319 175,925 +0 0.03% 408,001
2023-07-12 2023-07-10 2.319 175,925 +0 0.03% 408,001
2023-07-11 2023-07-07 2.354 175,925 +0 0.03% 414,121
2023-07-10 2023-07-06 2.308 175,925 +0 0.03% 405,961
2023-07-07 2023-07-05 2.331 175,925 +0 0.03% 410,041
2023-07-06 2023-07-04 2.319 175,925 +0 0.03% 408,001
2023-07-05 2023-07-03 2.319 175,925 +0 0.03% 408,001
2023-07-04 2023-06-30 2.296 175,925 +0 0.03% 403,921
2023-07-03 2023-06-29 2.319 175,925 +0 0.03% 408,001
2023-06-30 2023-06-28 2.470 175,925 +0 0.03% 434,521
2023-06-29 2023-06-27 2.435 175,925 +0 0.03% 428,401
2023-06-28 2023-06-26 2.435 175,925 +0 0.03% 428,401
2023-06-27 2023-06-23 2.435 175,925 +0 0.03% 428,401
2023-06-26 2023-06-21 2.435 175,925 +0 0.03% 428,401
2023-06-23 2023-06-20 2.435 175,925 +0 0.03% 428,401
2023-06-21 2023-06-19 2.435 175,925 +0 0.03% 428,401
2023-06-20 2023-06-16 2.435 175,925 +0 0.03% 428,401
2023-06-19 2023-06-15 2.319 175,925 +0 0.03% 408,001
2023-06-16 2023-06-14 2.261 175,925 +0 0.03% 397,801
2023-06-15 2023-06-13 2.319 175,925 +0 0.03% 408,001
2023-06-14 2023-06-12 2.203 175,925 +0 0.03% 387,601
2023-06-13 2023-06-09 2.203 175,925 +0 0.03% 387,601
2023-06-12 2023-06-08 2.203 175,925 +0 0.03% 387,601
2023-06-09 2023-06-07 2.215 175,925 +0 0.03% 389,641
2023-06-08 2023-06-06 2.261 175,925 +0 0.03% 397,801
2023-06-07 2023-06-05 2.261 175,925 +0 0.03% 397,801
2023-06-06 2023-06-02 2.261 175,925 +0 0.03% 397,801
2023-06-05 2023-06-01 2.261 175,925 +0 0.03% 397,801
2023-06-02 2023-05-31 2.261 175,925 +0 0.03% 397,801
2023-06-01 2023-05-30 2.261 175,925 +0 0.03% 397,801
2023-05-31 2023-05-29 2.203 175,925 +0 0.03% 387,601
2023-05-30 2023-05-25 2.203 175,925 +0 0.03% 387,601
2023-05-29 2023-05-24 2.203 175,925 +0 0.03% 387,601
2023-05-25 2023-05-23 2.203 175,925 +0 0.03% 387,601
2023-05-24 2023-05-22 2.203 175,925 +0 0.03% 387,601
2023-05-23 2023-05-19 2.226 175,925 +0 0.03% 391,681
2023-05-22 2023-05-18 2.319 175,925 +0 0.03% 408,001
2023-05-19 2023-05-17 2.319 175,925 +0 0.03% 408,001
2023-05-18 2023-05-16 2.319 175,925 +0 0.03% 408,001
2023-05-17 2023-05-15 2.319 175,925 +0 0.03% 408,001
2023-05-16 2023-05-12 2.319 175,925 +0 0.03% 408,001
2023-05-15 2023-05-11 2.319 175,925 +0 0.03% 408,001
2023-05-12 2023-05-10 2.319 175,925 +0 0.03% 408,001
2023-05-11 2023-05-09 2.470 175,925 +0 0.03% 434,521
2023-05-10 2023-05-08 2.342 175,925 +0 0.03% 412,081
2023-05-09 2023-05-05 2.342 175,925 +0 0.03% 412,081
2023-05-08 2023-05-04 2.331 175,925 +0 0.03% 410,041
2023-05-05 2023-05-03 2.331 175,925 +0 0.03% 410,041
2023-05-04 2023-05-02 2.331 175,925 +0 0.03% 410,041
2023-05-03 2023-04-28 2.331 175,925 +0 0.03% 410,041
2023-05-02 2023-04-27 2.342 175,925 +0 0.03% 412,081
2023-04-28 2023-04-26 2.342 175,925 +0 0.03% 412,081
2023-04-27 2023-04-25 2.366 175,925 +0 0.03% 416,161
2023-04-26 2023-04-24 2.389 175,925 +0 0.03% 420,241
2023-04-25 2023-04-21 2.389 175,925 +0 0.03% 420,241
2023-04-24 2023-04-20 2.389 175,925 +0 0.03% 420,241
2023-04-21 2023-04-19 2.366 175,925 +0 0.03% 416,161
2023-04-20 2023-04-18 2.412 175,925 +0 0.03% 424,321
2023-04-19 2023-04-17 2.528 175,925 +0 0.03% 444,721
2023-04-18 2023-04-14 2.528 175,925 +0 0.03% 444,721
2023-04-17 2023-04-13 2.528 175,925 +0 0.03% 444,721
2023-04-14 2023-04-12 2.528 175,925 +0 0.03% 444,721
2023-04-13 2023-04-11 2.528 175,925 +0 0.03% 444,721
2023-04-12 2023-04-06 2.528 175,925 +0 0.03% 444,721
2023-04-11 2023-04-04 2.528 175,925 +0 0.03% 444,721
2023-04-06 2023-04-03 2.528 175,925 +0 0.03% 444,721
2023-04-04 2023-03-31 2.528 175,925 +0 0.03% 444,721
2023-04-03 2023-03-30 2.528 175,925 +0 0.03% 444,721
2023-03-31 2023-03-29 2.458 175,925 +0 0.03% 432,481
2023-03-30 2023-03-28 2.458 175,925 +0 0.03% 432,481
2023-03-29 2023-03-27 2.458 175,925 +0 0.03% 432,481
2023-03-28 2023-03-24 2.458 175,925 +0 0.03% 432,481
2023-03-27 2023-03-23 2.528 175,925 +0 0.03% 444,721
2023-03-24 2023-03-22 2.528 175,925 +0 0.03% 444,721
2023-03-23 2023-03-21 2.366 175,925 +0 0.03% 416,161
2023-03-22 2023-03-20 2.366 175,925 +0 0.03% 416,161
2023-03-21 2023-03-17 2.412 175,925 +0 0.03% 424,321
2023-03-20 2023-03-16 2.412 175,925 +0 0.03% 424,321
2023-03-17 2023-03-15 2.516 175,925 +0 0.03% 442,681
2023-03-16 2023-03-14 2.400 175,925 +0 0.03% 422,281
2023-03-15 2023-03-13 2.400 175,925 +0 0.03% 422,281
2023-03-14 2023-03-10 2.493 175,925 +0 0.03% 438,601
2023-03-13 2023-03-09 2.493 175,925 +0 0.03% 438,601
2023-03-10 2023-03-08 2.493 175,925 +0 0.03% 438,601
2023-03-09 2023-03-07 2.493 175,925 +0 0.03% 438,601
2023-03-08 2023-03-06 2.516 175,925 +0 0.03% 442,681
2023-03-07 2023-03-03 2.516 175,925 +0 0.03% 442,681
2023-03-06 2023-03-02 2.516 175,925 +0 0.03% 442,681
2023-03-03 2023-03-01 2.516 175,925 +0 0.03% 442,681
2023-03-02 2023-02-28 2.516 175,925 +0 0.03% 442,681
2023-03-01 2023-02-27 2.516 175,925 +0 0.03% 442,681
2023-02-28 2023-02-24 2.516 175,925 +0 0.03% 442,681
2023-02-27 2023-02-23 2.516 175,925 +0 0.03% 442,681
2023-02-24 2023-02-22 2.505 175,925 +0 0.03% 440,641
2023-02-23 2023-02-21 2.551 175,925 +0 0.03% 448,801
2023-02-22 2023-02-20 2.551 175,925 +0 0.03% 448,801
2023-02-21 2023-02-17 2.644 175,925 +0 0.03% 465,121
2023-02-20 2023-02-16 2.644 175,925 +0 0.03% 465,121
2023-02-17 2023-02-15 2.644 175,925 +0 0.03% 465,121
2023-02-16 2023-02-14 2.551 175,925 +0 0.03% 448,801
2023-02-15 2023-02-13 2.551 175,925 +0 0.03% 448,801
2023-02-14 2023-02-10 2.597 175,925 +0 0.03% 456,961
2023-02-13 2023-02-09 2.679 175,925 +0 0.03% 471,241
2023-02-10 2023-02-08 2.667 175,925 +0 0.03% 469,201
2023-02-09 2023-02-07 2.621 175,925 +0 0.03% 461,041
2023-02-08 2023-02-06 2.609 175,925 +0 0.03% 459,001
2023-02-07 2023-02-03 2.551 175,925 +0 0.03% 448,801
2023-02-06 2023-02-02 2.551 175,925 +0 0.03% 448,801
2023-02-03 2023-02-01 2.551 175,925 +0 0.03% 448,801
2023-02-02 2023-01-31 2.655 175,925 +0 0.03% 467,161
2023-02-01 2023-01-30 2.655 175,925 +0 0.03% 467,161
2023-01-31 2023-01-27 2.667 175,925 +0 0.03% 469,201
2023-01-30 2023-01-26 2.586 175,925 +0 0.03% 454,921
2023-01-27 2023-01-20 2.551 175,925 +0 0.03% 448,801
2023-01-26 2023-01-19 2.551 175,925 +0 0.03% 448,801
2023-01-20 2023-01-18 2.389 175,925 +0 0.03% 420,241
2023-01-19 2023-01-17 2.389 175,925 +0 0.03% 420,241
2023-01-18 2023-01-16 2.389 175,925 +0 0.03% 420,241
2023-01-17 2023-01-13 2.389 175,925 +0 0.03% 420,241
2023-01-16 2023-01-12 2.435 175,925 +0 0.03% 428,401
2023-01-13 2023-01-11 2.435 175,925 +0 0.03% 428,401
2023-01-12 2023-01-10 2.551 175,925 +0 0.03% 448,801
2023-01-11 2023-01-09 2.574 175,925 +0 0.03% 452,881
2023-01-10 2023-01-06 2.574 175,925 +0 0.03% 452,881
2023-01-09 2023-01-05 2.574 175,925 +0 0.03% 452,881
2023-01-06 2023-01-04 2.331 175,925 +0 0.03% 410,041
2023-01-05 2023-01-03 2.296 175,925 +0 0.03% 403,921
2023-01-04 2022-12-30 2.273 175,925 +0 0.03% 399,841
2023-01-03 2022-12-29 2.273 175,925 +0 0.03% 399,841
2022-12-30 2022-12-28 2.261 175,925 +0 0.03% 397,801
2022-12-29 2022-12-23 2.273 175,925 +0 0.03% 399,841
2022-12-28 2022-12-22 2.273 175,925 +0 0.03% 399,841
2022-12-23 2022-12-21 2.273 175,925 +0 0.03% 399,841
2022-12-22 2022-12-20 2.273 175,925 +0 0.03% 399,841
2022-12-21 2022-12-19 2.319 175,925 +0 0.03% 408,001
2022-12-20 2022-12-16 2.319 175,925 +0 0.03% 408,001
2022-12-19 2022-12-15 2.319 175,925 +0 0.03% 408,001
2022-12-16 2022-12-14 2.319 175,925 +0 0.03% 408,001
2022-12-15 2022-12-13 2.250 175,925 +0 0.03% 395,761
2022-12-14 2022-12-12 2.250 175,925 +0 0.03% 395,761
2022-12-13 2022-12-09 2.250 175,925 +0 0.03% 395,761
2022-12-12 2022-12-08 2.180 175,925 +0 0.03% 383,521
2022-12-09 2022-12-07 2.180 175,925 +0 0.03% 383,521
2022-12-08 2022-12-06 2.226 175,925 +0 0.03% 391,681
2022-12-07 2022-12-05 2.203 175,925 +0 0.03% 387,601
2022-12-06 2022-12-02 2.203 175,925 +0 0.03% 387,601
2022-12-05 2022-12-01 2.180 175,925 +0 0.03% 383,521
2022-12-02 2022-11-30 2.203 175,925 +0 0.03% 387,601
2022-12-01 2022-11-29 2.145 175,925 +0 0.03% 377,401
2022-11-30 2022-11-28 2.203 175,925 +0 0.03% 387,601
2022-11-29 2022-11-25 2.203 175,925 +0 0.03% 387,601
2022-11-28 2022-11-24 2.203 175,925 +0 0.03% 387,601
2022-11-25 2022-11-23 2.203 175,925 +0 0.03% 387,601
2022-11-24 2022-11-22 2.145 175,925 +0 0.03% 377,401
2022-11-23 2022-11-21 2.238 175,925 +0 0.03% 393,721
2022-11-22 2022-11-18 2.319 175,925 +0 0.03% 408,001
2022-11-21 2022-11-17 2.644 175,925 +0 0.03% 465,121
2022-11-18 2022-11-16 2.644 175,925 +0 0.03% 465,121
2022-11-17 2022-11-15 2.667 175,925 +0 0.03% 469,201
2022-11-16 2022-11-14 2.609 175,925 +0 0.03% 459,001
2022-11-15 2022-11-11 2.273 175,925 +0 0.03% 399,841
2022-11-14 2022-11-10 2.192 175,925 +0 0.03% 385,561
2022-11-11 2022-11-09 2.250 175,925 +0 0.03% 395,761
2022-11-10 2022-11-08 2.238 175,925 +0 0.03% 393,721
2022-11-09 2022-11-07 2.226 175,925 +0 0.03% 391,681
2022-11-08 2022-11-04 2.226 175,925 +0 0.03% 391,681
2022-11-07 2022-11-03 2.226 175,925 +0 0.03% 391,681
2022-11-04 2022-11-02 2.226 175,925 +0 0.03% 391,681
2022-11-03 2022-11-01 2.226 175,925 +0 0.03% 391,681
2022-11-02 2022-10-31 2.226 175,925 +0 0.03% 391,681
2022-11-01 2022-10-28 2.226 175,925 +0 0.03% 391,681
2022-10-31 2022-10-27 2.226 175,925 +0 0.03% 391,681
2022-10-28 2022-10-26 2.203 175,925 +0 0.03% 387,601
2022-10-27 2022-10-25 2.145 175,925 +0 0.03% 377,401
2022-10-26 2022-10-24 2.168 175,925 +0 0.03% 381,481
2022-10-25 2022-10-21 2.389 175,925 +0 0.03% 420,241
2022-10-24 2022-10-20 2.389 175,925 +0 0.03% 420,241
2022-10-21 2022-10-19 2.412 175,925 +0 0.03% 424,321
2022-10-20 2022-10-18 2.412 175,925 +0 0.03% 424,321
2022-10-19 2022-10-17 2.412 175,925 +0 0.03% 424,321
2022-10-18 2022-10-14 2.470 175,925 +0 0.03% 434,521
2022-10-17 2022-10-13 2.424 175,925 +0 0.03% 426,361
2022-10-14 2022-10-12 2.505 175,925 +0 0.03% 440,641
2022-10-13 2022-10-11 2.505 175,925 +0 0.03% 440,641
2022-10-12 2022-10-10 2.516 175,925 +0 0.03% 442,681
2022-10-11 2022-10-07 2.632 175,925 +0 0.03% 463,081
2022-10-10 2022-10-06 2.632 175,925 +0 0.03% 463,081
2022-10-07 2022-10-05 2.667 175,925 +0 0.03% 469,201
2022-10-06 2022-10-03 2.667 175,925 +0 0.03% 469,201
2022-10-05 2022-09-30 2.551 175,925 +0 0.03% 448,801
2022-10-03 2022-09-29 2.586 175,925 +0 0.03% 454,921
2022-09-30 2022-09-28 2.655 175,925 +0 0.03% 467,161
2022-09-29 2022-09-27 2.841 175,925 +0 0.03% 499,801
2022-09-28 2022-09-26 2.841 175,925 +0 0.03% 499,801
2022-09-27 2022-09-23 2.841 175,925 +0 0.03% 499,801
2022-09-26 2022-09-22 2.841 175,925 +0 0.03% 499,801
2022-09-23 2022-09-21 2.841 175,925 +0 0.03% 499,801
2022-09-22 2022-09-20 2.841 175,925 +0 0.03% 499,801
2022-09-21 2022-09-19 2.841 175,925 +0 0.03% 499,801
2022-09-20 2022-09-16 2.841 175,925 +0 0.03% 499,801
2022-09-19 2022-09-15 2.853 175,925 +0 0.03% 501,841
2022-09-16 2022-09-14 2.806 175,925 +0 0.03% 493,681
2022-09-15 2022-09-13 2.806 175,925 +0 0.03% 493,681
2022-09-14 2022-09-09 2.806 175,925 +0 0.03% 493,681
2022-09-13 2022-09-08 2.771 175,925 +0 0.03% 487,561
2022-09-09 2022-09-07 2.771 175,925 +0 0.03% 487,561
2022-09-08 2022-09-06 2.777 175,925 +0 0.03% 488,581
2022-09-07 2022-09-05 3.075 175,925 +0 0.03% 540,912
2022-09-06 2022-09-02 3.075 175,925 +8,727 0.03% 540,912
2022-09-05 2022-09-01 3.026 167,198 +0 0.03% 505,919
2022-09-02 2022-08-31 3.026 167,198 +0 0.03% 505,919
2022-09-01 2022-08-30 3.026 167,198 +0 0.03% 505,919
2022-08-31 2022-08-29 3.026 167,198 +0 0.03% 505,919
2022-08-30 2022-08-26 3.050 167,198 +0 0.03% 509,999
2022-08-29 2022-08-25 3.050 167,198 +0 0.03% 509,999
2022-08-26 2022-08-24 2.867 167,198 +0 0.03% 479,399
2022-08-25 2022-08-23 3.050 167,198 +0 0.03% 509,999
2022-08-24 2022-08-22 3.050 167,198 +0 0.03% 509,999
2022-08-23 2022-08-19 3.087 167,198 +0 0.03% 516,119
2022-08-22 2022-08-18 3.087 167,198 +0 0.03% 516,119
2022-08-19 2022-08-17 3.087 167,198 +0 0.03% 516,119
2022-08-18 2022-08-16 3.087 167,198 +0 0.03% 516,119
2022-08-17 2022-08-15 3.026 167,198 +0 0.03% 505,919
2022-08-16 2022-08-12 3.026 167,198 +0 0.03% 505,919
2022-08-15 2022-08-11 2.940 167,198 +0 0.03% 491,639
2022-08-12 2022-08-10 2.953 167,198 +0 0.03% 493,679
2022-08-11 2022-08-09 2.953 167,198 +0 0.03% 493,679
2022-08-10 2022-08-08 2.989 167,198 +0 0.03% 499,799
2022-08-09 2022-08-05 2.989 167,198 +0 0.03% 499,799
2022-08-08 2022-08-04 2.989 167,198 +0 0.03% 499,799
2022-08-05 2022-08-03 2.989 167,198 +0 0.03% 499,799
2022-08-04 2022-08-02 2.989 167,198 +0 0.03% 499,799
2022-08-03 2022-08-01 3.001 167,198 +0 0.03% 501,839
2022-08-02 2022-07-29 2.953 167,198 +0 0.03% 493,679
2022-08-01 2022-07-28 3.026 167,198 +0 0.03% 505,919
2022-07-29 2022-07-27 3.026 167,198 +0 0.03% 505,919
2022-07-28 2022-07-26 3.026 167,198 +0 0.03% 505,919
2022-07-27 2022-07-25 3.026 167,198 +0 0.03% 505,919
2022-07-26 2022-07-22 3.026 167,198 +0 0.03% 505,919
2022-07-25 2022-07-21 3.026 167,198 +0 0.03% 505,919
2022-07-22 2022-07-20 3.136 167,198 +0 0.03% 524,279
2022-07-21 2022-07-19 3.136 167,198 +0 0.03% 524,279
2022-07-20 2022-07-18 3.136 167,198 +0 0.03% 524,279
2022-07-19 2022-07-15 3.136 167,198 +0 0.03% 524,279
2022-07-18 2022-07-14 3.136 167,198 +0 0.03% 524,279
2022-07-15 2022-07-13 3.136 167,198 +0 0.03% 524,279
2022-07-14 2022-07-12 3.136 167,198 +0 0.03% 524,279
2022-07-13 2022-07-11 3.136 167,198 +0 0.03% 524,279
2022-07-12 2022-07-08 3.136 167,198 +0 0.03% 524,279
2022-07-11 2022-07-07 3.136 167,198 +0 0.03% 524,279
2022-07-08 2022-07-06 3.136 167,198 +0 0.03% 524,279
2022-07-07 2022-07-05 3.197 167,198 +0 0.03% 534,479
2022-07-06 2022-07-04 3.209 167,198 +0 0.03% 536,519
2022-07-05 2022-06-30 3.209 167,198 +0 0.03% 536,519
2022-07-04 2022-06-29 3.209 167,198 +0 0.03% 536,519
2022-06-30 2022-06-28 3.136 167,198 +0 0.03% 524,279
2022-06-29 2022-06-27 3.136 167,198 +0 0.03% 524,279
2022-06-28 2022-06-24 3.136 167,198 +0 0.03% 524,279
2022-06-27 2022-06-23 3.136 167,198 +0 0.03% 524,279
2022-06-24 2022-06-22 3.136 167,198 +0 0.03% 524,279
2022-06-23 2022-06-21 3.136 167,198 +0 0.03% 524,279
2022-06-22 2022-06-20 3.136 167,198 +0 0.03% 524,279
2022-06-21 2022-06-17 3.136 167,198 +0 0.03% 524,279
2022-06-20 2022-06-16 3.160 167,198 +0 0.03% 528,359
2022-06-17 2022-06-15 3.160 167,198 +0 0.03% 528,359
2022-06-16 2022-06-14 3.160 167,198 +0 0.03% 528,359
2022-06-15 2022-06-13 3.160 167,198 +0 0.03% 528,359
2022-06-14 2022-06-10 3.160 167,198 +0 0.03% 528,359
2022-06-13 2022-06-09 3.160 167,198 +0 0.03% 528,359
2022-06-10 2022-06-08 3.160 167,198 +0 0.03% 528,359
2022-06-09 2022-06-07 3.160 167,198 +0 0.03% 528,359
2022-06-08 2022-06-06 3.160 167,198 +0 0.03% 528,359
2022-06-07 2022-06-02 3.160 167,198 +0 0.03% 528,359
2022-06-06 2022-06-01 3.148 167,198 +0 0.03% 526,319
2022-06-02 2022-05-31 3.197 167,198 +0 0.03% 534,479
2022-06-01 2022-05-30 3.197 167,198 +0 0.03% 534,479
2022-05-31 2022-05-27 3.233 167,198 +0 0.03% 540,599
2022-05-30 2022-05-26 3.050 167,198 +0 0.03% 509,999
2022-05-27 2022-05-25 3.050 167,198 +0 0.03% 509,999
2022-05-26 2022-05-24 3.026 167,198 +0 0.03% 505,919
2022-05-25 2022-05-23 3.050 167,198 +0 0.03% 509,999
2022-05-24 2022-05-20 3.123 167,198 +0 0.03% 522,239
2022-05-23 2022-05-19 3.160 167,198 +0 0.03% 528,359
2022-05-20 2022-05-18 3.197 167,198 +0 0.03% 534,479
2022-05-19 2022-05-17 3.136 167,198 +0 0.03% 524,279
2022-05-18 2022-05-16 3.160 167,198 +0 0.03% 528,359
2022-05-17 2022-05-13 3.197 167,198 +0 0.03% 534,479
2022-05-16 2022-05-12 3.197 167,198 +0 0.03% 534,479
2022-05-13 2022-05-11 3.209 167,198 +0 0.03% 536,519
2022-05-12 2022-05-10 3.209 167,198 +0 0.03% 536,519
2022-05-11 2022-05-06 3.294 167,198 +0 0.03% 550,799
2022-05-10 2022-05-05 3.306 167,198 +0 0.03% 552,839
2022-05-06 2022-05-04 3.319 167,198 +0 0.03% 554,879
2022-05-05 2022-05-03 3.319 167,198 +0 0.03% 554,879
2022-05-04 2022-04-29 3.111 167,198 +0 0.03% 520,199
2022-05-03 2022-04-28 3.111 167,198 +0 0.03% 520,199
2022-04-29 2022-04-27 3.111 167,198 +0 0.03% 520,199
2022-04-28 2022-04-26 3.111 167,198 +0 0.03% 520,199
2022-04-27 2022-04-25 3.111 167,198 +0 0.03% 520,199
2022-04-26 2022-04-22 3.172 167,198 +0 0.03% 530,399
2022-04-25 2022-04-21 3.172 167,198 +0 0.03% 530,399
2022-04-22 2022-04-20 3.172 167,198 +0 0.03% 530,399
2022-04-21 2022-04-19 3.233 167,198 +0 0.03% 540,599
2022-04-20 2022-04-14 3.258 167,198 +0 0.03% 544,679
2022-04-19 2022-04-13 3.258 167,198 +0 0.03% 544,679
2022-04-14 2022-04-12 3.258 167,198 +0 0.03% 544,679
2022-04-13 2022-04-11 3.258 167,198 +0 0.03% 544,679
2022-04-12 2022-04-08 3.172 167,198 +0 0.03% 530,399
2022-04-11 2022-04-07 3.172 167,198 +0 0.03% 530,399
2022-04-08 2022-04-06 3.136 167,198 +0 0.03% 524,279
2022-04-07 2022-04-04 3.209 167,198 +0 0.03% 536,519
2022-04-06 2022-04-01 3.209 167,198 +0 0.03% 536,519
2022-04-04 2022-03-31 3.209 167,198 +0 0.03% 536,519
2022-04-01 2022-03-30 3.209 167,198 +0 0.03% 536,519
2022-03-31 2022-03-29 3.270 167,198 +0 0.03% 546,719
2022-03-30 2022-03-28 3.270 167,198 +0 0.03% 546,719
2022-03-29 2022-03-25 3.197 167,198 +0 0.03% 534,479
2022-03-28 2022-03-24 3.172 167,198 +0 0.03% 530,399
2022-03-25 2022-03-23 3.172 167,198 +0 0.03% 530,399
2022-03-24 2022-03-22 3.209 167,198 +0 0.03% 536,519
2022-03-23 2022-03-21 3.209 167,198 +0 0.03% 536,519
2022-03-22 2022-03-18 3.160 167,198 +0 0.03% 528,359
2022-03-21 2022-03-17 3.172 167,198 +0 0.03% 530,399
2022-03-18 2022-03-16 3.099 167,198 +0 0.03% 518,159
2022-03-17 2022-03-15 3.099 167,198 +0 0.03% 518,159
2022-03-16 2022-03-14 3.282 167,198 +0 0.03% 548,759
2022-03-15 2022-03-11 3.355 167,198 +0 0.03% 560,999
2022-03-14 2022-03-10 3.355 167,198 +0 0.03% 560,999
2022-03-11 2022-03-09 3.355 167,198 +0 0.03% 560,999
2022-03-10 2022-03-08 3.355 167,198 +0 0.03% 560,999
2022-03-09 2022-03-07 3.319 167,198 +0 0.03% 554,879
2022-03-08 2022-03-04 3.319 167,198 +0 0.03% 554,879
2022-03-07 2022-03-03 3.319 167,198 +0 0.03% 554,879
2022-03-04 2022-03-02 3.319 167,198 +0 0.03% 554,879
2022-03-03 2022-03-01 3.416 167,198 +0 0.03% 571,199
2022-03-02 2022-02-28 3.416 167,198 +0 0.03% 571,199
2022-03-01 2022-02-25 3.416 167,198 +0 0.03% 571,199
2022-02-28 2022-02-24 3.429 167,198 +0 0.03% 573,239
2022-02-25 2022-02-23 3.490 167,198 +0 0.03% 583,439
2022-02-24 2022-02-22 3.490 167,198 +0 0.03% 583,439
2022-02-23 2022-02-21 3.490 167,198 +0 0.03% 583,439
2022-02-22 2022-02-18 3.429 167,198 +0 0.03% 573,239
2022-02-21 2022-02-17 3.429 167,198 +0 0.03% 573,239
2022-02-18 2022-02-16 3.429 167,198 +0 0.03% 573,239
2022-02-17 2022-02-15 3.490 167,198 +0 0.03% 583,439
2022-02-16 2022-02-14 3.465 167,198 +0 0.03% 579,359
2022-02-15 2022-02-11 3.465 167,198 +0 0.03% 579,359
2022-02-14 2022-02-10 3.575 167,198 +0 0.03% 597,719
2022-02-11 2022-02-09 3.514 167,198 +0 0.03% 587,519
2022-02-10 2022-02-08 3.514 167,198 +0 0.03% 587,519
2022-02-09 2022-02-07 3.514 167,198 +0 0.03% 587,519
2022-02-08 2022-02-04 3.514 167,198 +0 0.03% 587,519
2022-02-07 2022-01-31 3.416 167,198 +0 0.03% 571,199
2022-02-04 2022-01-27 3.441 167,198 +0 0.03% 575,279
2022-01-28 2022-01-26 3.441 167,198 +0 0.03% 575,279
2022-01-27 2022-01-25 3.429 167,198 +0 0.03% 573,239
2022-01-26 2022-01-24 3.429 167,198 +0 0.03% 573,239
2022-01-25 2022-01-21 3.416 167,198 +0 0.03% 571,199
2022-01-24 2022-01-20 3.416 167,198 +0 0.03% 571,199
2022-01-21 2022-01-19 3.416 167,198 +0 0.03% 571,199
2022-01-20 2022-01-18 3.404 167,198 +0 0.03% 569,159
2022-01-19 2022-01-17 3.429 167,198 +0 0.03% 573,239
2022-01-18 2022-01-14 3.538 167,198 +0 0.03% 591,599
2022-01-17 2022-01-13 3.538 167,198 +0 0.03% 591,599
2022-01-14 2022-01-12 3.538 167,198 +0 0.03% 591,599
2022-01-13 2022-01-11 3.538 167,198 +0 0.03% 591,599
2022-01-12 2022-01-10 3.538 167,198 +0 0.03% 591,599
2022-01-11 2022-01-07 3.538 167,198 +0 0.03% 591,599
2022-01-10 2022-01-06 3.538 167,198 +0 0.03% 591,599
2022-01-07 2022-01-05 3.538 167,198 +0 0.03% 591,599
2022-01-06 2022-01-04 3.538 167,198 +0 0.03% 591,599
2022-01-05 2022-01-03 3.538 167,198 +0 0.03% 591,599
2022-01-04 2021-12-31 3.612 167,198 +0 0.03% 603,839
2022-01-03 2021-12-29 3.538 167,198 +0 0.03% 591,599
2021-12-30 2021-12-28 3.538 167,198 +0 0.03% 591,599
2021-12-29 2021-12-24 3.538 167,198 +0 0.03% 591,599
2021-12-28 2021-12-22 3.563 167,198 +0 0.03% 595,679
2021-12-23 2021-12-21 3.526 167,198 +0 0.03% 589,559
2021-12-22 2021-12-20 3.526 167,198 +0 0.03% 589,559
2021-12-21 2021-12-17 3.526 167,198 +0 0.03% 589,559
2021-12-20 2021-12-16 3.526 167,198 +0 0.03% 589,559
2021-12-17 2021-12-15 3.526 167,198 +0 0.03% 589,559
2021-12-16 2021-12-14 3.526 167,198 +0 0.03% 589,559
2021-12-15 2021-12-13 3.526 167,198 +0 0.03% 589,559
2021-12-14 2021-12-10 3.514 167,198 +0 0.03% 587,519
2021-12-13 2021-12-09 3.514 167,198 +0 0.03% 587,519
2021-12-10 2021-12-08 3.660 167,198 +0 0.03% 611,999
2021-12-09 2021-12-07 3.416 167,198 +0 0.03% 571,199
2021-12-08 2021-12-06 3.416 167,198 +0 0.03% 571,199
2021-12-07 2021-12-03 3.416 167,198 +0 0.03% 571,199
2021-12-06 2021-12-02 3.416 167,198 +0 0.03% 571,199
2021-12-03 2021-12-01 3.416 167,198 +0 0.03% 571,199
2021-12-02 2021-11-30 3.416 167,198 +0 0.03% 571,199
2021-12-01 2021-11-29 3.477 167,198 +0 0.03% 581,399
2021-11-30 2021-11-26 3.477 167,198 +0 0.03% 581,399
2021-11-29 2021-11-25 3.477 167,198 +0 0.03% 581,399
2021-11-26 2021-11-24 3.477 167,198 +0 0.03% 581,399
2021-11-25 2021-11-23 3.416 167,198 +0 0.03% 571,199
2021-11-24 2021-11-22 3.441 167,198 +0 0.03% 575,279
2021-11-23 2021-11-19 3.441 167,198 +0 0.03% 575,279
2021-11-22 2021-11-18 3.441 167,198 +0 0.03% 575,279
2021-11-19 2021-11-17 3.514 167,198 +0 0.03% 587,519
2021-11-18 2021-11-16 3.477 167,198 +0 0.03% 581,399
2021-11-17 2021-11-15 3.416 167,198 +0 0.03% 571,199
2021-11-16 2021-11-12 3.477 167,198 +0 0.03% 581,399
2021-11-15 2021-11-11 3.477 167,198 +0 0.03% 581,399
2021-11-12 2021-11-10 3.538 167,198 +0 0.03% 591,599
2021-11-11 2021-11-09 3.477 167,198 +0 0.03% 581,399
2021-11-10 2021-11-08 3.404 167,198 +0 0.03% 569,159
2021-11-09 2021-11-05 3.477 167,198 +0 0.03% 581,399
2021-11-08 2021-11-04 3.599 167,198 +0 0.03% 601,799
2021-11-05 2021-11-03 3.599 167,198 +0 0.03% 601,799
2021-11-04 2021-11-02 3.477 167,198 +0 0.03% 581,399
2021-11-03 2021-11-01 3.673 167,198 +0 0.03% 614,039
2021-11-02 2021-10-29 3.697 167,198 +0 0.03% 618,119
2021-11-01 2021-10-28 3.697 167,198 +0 0.03% 618,119
2021-10-29 2021-10-27 3.721 167,198 +0 0.03% 622,199
2021-10-28 2021-10-26 3.721 167,198 +0 0.03% 622,199
2021-10-27 2021-10-25 3.819 167,198 +0 0.03% 638,519
2021-10-26 2021-10-22 3.819 167,198 +0 0.03% 638,519
2021-10-25 2021-10-21 3.819 167,198 +0 0.03% 638,519
2021-10-22 2021-10-20 3.746 167,198 +0 0.03% 626,279
2021-10-21 2021-10-19 3.660 167,198 +0 0.03% 611,999
2021-10-20 2021-10-18 3.782 167,198 +0 0.03% 632,399
2021-10-19 2021-10-15 3.709 167,198 +0 0.03% 620,159
2021-10-18 2021-10-12 3.709 167,198 +0 0.03% 620,159
2021-10-15 2021-10-11 3.709 167,198 +0 0.03% 620,159
2021-10-12 2021-10-08 3.709 167,198 +0 0.03% 620,159
2021-10-11 2021-10-07 3.660 167,198 +0 0.03% 611,999
2021-10-08 2021-10-06 3.697 167,198 +0 0.03% 618,119
2021-10-07 2021-10-05 3.685 167,198 +0 0.03% 616,079
2021-10-06 2021-10-04 3.831 167,198 +0 0.03% 640,559
2021-10-05 2021-09-30 3.831 167,198 +0 0.03% 640,559
2021-10-04 2021-09-29 3.831 167,198 +0 0.03% 640,559
2021-09-30 2021-09-28 3.831 167,198 +0 0.03% 640,559
2021-09-29 2021-09-27 3.770 167,198 +0 0.03% 630,359
2021-09-28 2021-09-24 3.831 167,198 +0 0.03% 640,559
2021-09-27 2021-09-23 3.843 167,198 +0 0.03% 642,599
2021-09-24 2021-09-21 3.429 167,198 +0 0.03% 573,239
2021-09-23 2021-09-20 3.538 167,198 +0 0.03% 591,599
2021-09-21 2021-09-17 3.782 167,198 +0 0.03% 632,399
2021-09-20 2021-09-16 3.721 167,198 +0 0.03% 622,199
2021-09-17 2021-09-15 3.782 167,198 +0 0.03% 632,399
2021-09-16 2021-09-14 3.843 167,198 +0 0.03% 642,599
2021-09-15 2021-09-13 3.843 167,198 +0 0.03% 642,599
2021-09-14 2021-09-10 3.843 167,198 +0 0.03% 642,599
2021-09-13 2021-09-09 3.831 167,198 +0 0.03% 640,559
2021-09-10 2021-09-08 4.063 167,198 +0 0.03% 679,319
2021-09-09 2021-09-07 4.100 167,198 +0 0.03% 685,439
2021-09-08 2021-09-06 4.124 167,198 +0 0.03% 689,519
2021-09-07 2021-09-03 4.002 167,198 +0 0.03% 669,119
2021-09-06 2021-09-02 3.795 167,198 +0 0.03% 634,439
2021-09-03 2021-09-01 3.965 167,198 +0 0.03% 662,999
2021-09-02 2021-08-31 4.087 167,198 +0 0.03% 683,399
2021-09-01 2021-08-30 4.392 167,198 +0 0.03% 734,332
2021-08-31 2021-08-27 4.392 167,198 +6,023 0.03% 734,332
2021-08-30 2021-08-26 4.405 161,175 +0 0.03% 709,919
2021-08-27 2021-08-25 4.405 161,175 +0 0.03% 709,919
2021-08-26 2021-08-24 4.405 161,175 +0 0.03% 709,919
2021-08-25 2021-08-23 4.417 161,175 +0 0.03% 711,959
2021-08-24 2021-08-20 4.329 161,175 +0 0.03% 697,679
2021-08-23 2021-08-19 4.405 161,175 +0 0.03% 709,919
2021-08-20 2021-08-18 4.405 161,175 +0 0.03% 709,919
2021-08-19 2021-08-17 4.367 161,175 +0 0.03% 703,799
2021-08-18 2021-08-16 4.405 161,175 +0 0.03% 709,919
2021-08-17 2021-08-13 4.658 161,175 +0 0.03% 750,719
2021-08-16 2021-08-12 4.658 161,175 +0 0.03% 750,719
2021-08-13 2021-08-11 4.582 161,175 +0 0.03% 738,479
2021-08-12 2021-08-10 4.620 161,175 +0 0.03% 744,599
2021-08-11 2021-08-09 4.658 161,175 +0 0.03% 750,719
2021-08-10 2021-08-06 4.683 161,175 +0 0.03% 754,799
2021-08-09 2021-08-05 4.683 161,175 +0 0.03% 754,799
2021-08-06 2021-08-04 4.683 161,175 +0 0.03% 754,799
2021-08-05 2021-08-03 4.658 161,175 +0 0.03% 750,719
2021-08-04 2021-08-02 4.658 161,175 +0 0.03% 750,719
2021-08-03 2021-07-30 4.658 161,175 +0 0.03% 750,719
2021-08-02 2021-07-29 4.658 161,175 +0 0.03% 750,719
2021-07-30 2021-07-28 4.430 161,175 +0 0.03% 713,999
2021-07-29 2021-07-27 4.430 161,175 +0 0.03% 713,999
2021-07-28 2021-07-26 4.683 161,175 +0 0.03% 754,799
2021-07-27 2021-07-23 4.683 161,175 +0 0.03% 754,799
2021-07-26 2021-07-22 4.620 161,175 +0 0.03% 744,599
2021-07-23 2021-07-21 4.683 161,175 +0 0.03% 754,799
2021-07-22 2021-07-20 4.810 161,175 +0 0.03% 775,199
2021-07-21 2021-07-19 4.784 161,175 +0 0.03% 771,119
2021-07-20 2021-07-16 4.810 161,175 +0 0.03% 775,199
2021-07-19 2021-07-15 4.860 161,175 +0 0.03% 783,359
2021-07-16 2021-07-14 4.670 161,175 +0 0.03% 752,759
2021-07-15 2021-07-13 4.708 161,175 +0 0.03% 758,879
2021-07-14 2021-07-12 4.708 161,175 +0 0.03% 758,879
2021-07-13 2021-07-09 4.708 161,175 +0 0.03% 758,879
2021-07-12 2021-07-08 4.645 161,175 +0 0.03% 748,679
2021-07-09 2021-07-07 4.708 161,175 +0 0.03% 758,879
2021-07-08 2021-07-06 4.734 161,175 +0 0.03% 762,959
2021-07-07 2021-07-05 4.734 161,175 +0 0.03% 762,959
2021-07-06 2021-07-02 4.810 161,175 +0 0.03% 775,199
2021-07-05 2021-06-30 4.810 161,175 +0 0.03% 775,199
2021-07-02 2021-06-29 4.620 161,175 +0 0.03% 744,599
2021-06-30 2021-06-28 4.620 161,175 +0 0.03% 744,599
2021-06-29 2021-06-25 4.620 161,175 +0 0.03% 744,599
2021-06-28 2021-06-24 4.670 161,175 +0 0.03% 752,759
2021-06-25 2021-06-23 4.683 161,175 +0 0.03% 754,799
2021-06-24 2021-06-22 4.683 161,175 +0 0.03% 754,799
2021-06-23 2021-06-21 4.721 161,175 +0 0.03% 760,919
2021-06-22 2021-06-18 4.658 161,175 +0 0.03% 750,719
2021-06-21 2021-06-17 4.683 161,175 +0 0.03% 754,799
2021-06-18 2021-06-16 4.468 161,175 +0 0.03% 720,119
2021-06-17 2021-06-15 4.468 161,175 +0 0.03% 720,119
2021-06-16 2021-06-11 4.544 161,175 +0 0.03% 732,359
2021-06-15 2021-06-10 4.620 161,175 +0 0.03% 744,599
2021-06-11 2021-06-09 4.620 161,175 +0 0.03% 744,599
2021-06-10 2021-06-08 4.721 161,175 +0 0.03% 760,919
2021-06-09 2021-06-07 4.746 161,175 +0 0.03% 764,999
2021-06-08 2021-06-04 4.557 161,175 +0 0.03% 734,399
2021-06-07 2021-06-03 4.696 161,175 +0 0.03% 756,839
2021-06-04 2021-06-02 4.696 161,175 +0 0.03% 756,839
2021-06-03 2021-06-01 4.721 161,175 +0 0.03% 760,919
2021-06-02 2021-05-31 4.582 161,175 +0 0.03% 738,479
2021-06-01 2021-05-28 4.595 161,175 +0 0.03% 740,519
2021-05-31 2021-05-27 4.443 161,175 +0 0.03% 716,039
2021-05-28 2021-05-26 4.620 161,175 +0 0.03% 744,599
2021-05-27 2021-05-25 4.493 161,175 +0 0.03% 724,199
2021-05-26 2021-05-24 4.493 161,175 +0 0.03% 724,199
2021-05-25 2021-05-21 4.493 161,175 +0 0.03% 724,199
2021-05-24 2021-05-20 4.455 161,175 +0 0.03% 718,079
2021-05-21 2021-05-18 4.443 161,175 +0 0.03% 716,039
2021-05-20 2021-05-17 4.405 161,175 +0 0.03% 709,919
2021-05-18 2021-05-14 4.367 161,175 +0 0.03% 703,799
2021-05-17 2021-05-13 4.202 161,175 +0 0.03% 677,279
2021-05-14 2021-05-12 4.253 161,175 +0 0.03% 685,439
2021-05-13 2021-05-11 4.152 161,175 +0 0.03% 669,119
2021-05-12 2021-05-10 4.139 161,175 +0 0.03% 667,079
2021-05-11 2021-05-07 4.177 161,175 +0 0.03% 673,199
2021-05-10 2021-05-06 4.240 161,175 +0 0.03% 683,399
2021-05-07 2021-05-05 4.227 161,175 +0 0.03% 681,359
2021-05-06 2021-05-04 4.531 161,175 +0 0.03% 730,319
2021-05-05 2021-05-03 4.481 161,175 +0 0.03% 722,159
2021-05-04 2021-04-30 4.341 161,175 +0 0.03% 699,719
2021-05-03 2021-04-29 4.341 161,175 +0 0.03% 699,719
2021-04-30 2021-04-28 4.468 161,175 +0 0.03% 720,119
2021-04-29 2021-04-27 4.493 161,175 +0 0.03% 724,199
2021-04-28 2021-04-26 4.493 161,175 +0 0.03% 724,199
2021-04-27 2021-04-23 4.430 161,175 +0 0.03% 713,999
2021-04-26 2021-04-22 4.481 161,175 +0 0.03% 722,159
2021-04-23 2021-04-21 4.405 161,175 +0 0.03% 709,919
2021-04-22 2021-04-20 4.405 161,175 +0 0.03% 709,919
2021-04-21 2021-04-19 4.392 161,175 +0 0.03% 707,879
2021-04-20 2021-04-16 4.367 161,175 +0 0.03% 703,799
2021-04-19 2021-04-15 4.329 161,175 +0 0.03% 697,679
2021-04-16 2021-04-14 4.202 161,175 +0 0.03% 677,279
2021-04-15 2021-04-13 4.177 161,175 +0 0.03% 673,199
2021-04-14 2021-04-12 4.114 161,175 +0 0.03% 662,999
2021-04-13 2021-04-09 4.000 161,175 +0 0.03% 644,639
2021-04-12 2021-04-08 4.050 161,175 +0 0.03% 652,799
2021-04-09 2021-04-07 3.898 161,175 +0 0.03% 628,319
2021-04-08 2021-04-01 3.886 161,175 +0 0.03% 626,279
2021-04-07 2021-03-31 3.746 161,175 +0 0.03% 603,839
2021-04-01 2021-03-30 3.848 161,175 +0 0.03% 620,159
2021-03-31 2021-03-29 3.797 161,175 +0 0.03% 611,999
2021-03-30 2021-03-26 3.860 161,175 +0 0.03% 622,199
2021-03-29 2021-03-25 3.746 161,175 +0 0.03% 603,839
2021-03-26 2021-03-24 3.671 161,175 +0 0.03% 591,599
2021-03-25 2021-03-23 3.620 161,175 +0 0.03% 583,439
2021-03-24 2021-03-22 3.671 161,175 +0 0.03% 591,599
2021-03-23 2021-03-19 3.582 161,175 +0 0.03% 577,319
2021-03-22 2021-03-18 3.835 161,175 +0 0.03% 618,119
2021-03-19 2021-03-17 3.746 161,175 +0 0.03% 603,839
2021-03-18 2021-03-16 3.569 161,175 +0 0.03% 575,279
2021-03-17 2021-03-15 3.582 161,175 +0 0.03% 577,319
2021-03-16 2021-03-12 3.557 161,175 +0 0.03% 573,239
2021-03-15 2021-03-11 3.544 161,175 +0 0.03% 571,199
2021-03-12 2021-03-10 3.468 161,175 +0 0.03% 558,959
2021-03-11 2021-03-09 3.544 161,175 +0 0.03% 571,199
2021-03-10 2021-03-08 3.481 161,175 +0 0.03% 560,999
2021-03-09 2021-03-05 3.544 161,175 +0 0.03% 571,199
2021-03-08 2021-03-04 3.544 161,175 +0 0.03% 571,199
2021-03-05 2021-03-03 3.582 161,175 +0 0.03% 577,319
2021-03-04 2021-03-02 3.493 161,175 +0 0.03% 563,039
2021-03-03 2021-03-01 3.506 161,175 +0 0.03% 565,079
2021-03-02 2021-02-26 3.468 161,175 +0 0.03% 558,959
2021-03-01 2021-02-25 3.493 161,175 +0 0.03% 563,039
2021-02-26 2021-02-24 3.354 161,175 +0 0.03% 540,599
2021-02-25 2021-02-23 3.455 161,175 +0 0.03% 556,919
2021-02-24 2021-02-22 3.430 161,175 +0 0.03% 552,839
2021-02-23 2021-02-19 3.506 161,175 +0 0.03% 565,079
2021-02-22 2021-02-18 3.481 161,175 +0 0.03% 560,999
2021-02-19 2021-02-17 3.531 161,175 +0 0.03% 569,159
2021-02-18 2021-02-16 3.519 161,175 +0 0.03% 567,119
2021-02-17 2021-02-11 3.506 161,175 +0 0.03% 565,079
2021-02-16 2021-02-09 3.455 161,175 +0 0.03% 556,919
2021-02-10 2021-02-08 3.455 161,175 +0 0.03% 556,919
2021-02-09 2021-02-05 3.544 161,175 +0 0.03% 571,199
2021-02-08 2021-02-04 3.569 161,175 +0 0.03% 575,279
2021-02-05 2021-02-03 3.569 161,175 +0 0.03% 575,279
2021-02-04 2021-02-02 3.544 161,175 +0 0.03% 571,199
2021-02-03 2021-02-01 3.493 161,175 +0 0.03% 563,039
2021-02-02 2021-01-29 3.455 161,175 +0 0.03% 556,919
2021-02-01 2021-01-28 3.506 161,175 +0 0.03% 565,079
2021-01-29 2021-01-27 3.417 161,175 +0 0.03% 550,799
2021-01-28 2021-01-26 3.417 161,175 +0 0.03% 550,799
2021-01-27 2021-01-25 3.417 161,175 +0 0.03% 550,799
2021-01-26 2021-01-22 3.341 161,175 +0 0.03% 538,559
2021-01-25 2021-01-21 3.341 161,175 +0 0.03% 538,559
2021-01-22 2021-01-20 3.367 161,175 +0 0.03% 542,639
2021-01-21 2021-01-19 3.392 161,175 +0 0.03% 546,719
2021-01-20 2021-01-18 3.392 161,175 +0 0.03% 546,719
2021-01-19 2021-01-15 3.329 161,175 +0 0.03% 536,519
2021-01-18 2021-01-14 3.329 161,175 +0 0.03% 536,519
2021-01-15 2021-01-13 3.329 161,175 +0 0.03% 536,519
2021-01-14 2021-01-12 3.329 161,175 +0 0.03% 536,519
2021-01-13 2021-01-11 3.329 161,175 +0 0.03% 536,519
2021-01-12 2021-01-08 3.329 161,175 +0 0.03% 536,519
2021-01-11 2021-01-07 3.316 161,175 +0 0.03% 534,479
2021-01-08 2021-01-06 3.341 161,175 +0 0.03% 538,559
2021-01-07 2021-01-05 3.329 161,175 +0 0.03% 536,519
2021-01-06 2021-01-04 3.316 161,175 +0 0.03% 534,479
2021-01-05 2020-12-31 3.329 161,175 +0 0.03% 536,519
2021-01-04 2020-12-29 3.316 161,175 +0 0.03% 534,479
2020-12-30 2020-12-28 3.291 161,175 +0 0.03% 530,399
2020-12-29 2020-12-24 3.266 161,175 +0 0.03% 526,319
2020-12-28 2020-12-22 3.278 161,175 +0 0.03% 528,359
2020-12-23 2020-12-21 3.253 161,175 +0 0.03% 524,279
2020-12-22 2020-12-18 3.253 161,175 +0 0.03% 524,279
2020-12-21 2020-12-17 3.253 161,175 +0 0.03% 524,279
2020-12-18 2020-12-16 3.303 161,175 +0 0.03% 532,439
2020-12-17 2020-12-15 3.303 161,175 +0 0.03% 532,439
2020-12-16 2020-12-14 3.303 161,175 +0 0.03% 532,439
2020-12-15 2020-12-11 3.266 161,175 +0 0.03% 526,319
2020-12-14 2020-12-10 3.215 161,175 +0 0.03% 518,159
2020-12-11 2020-12-09 3.240 161,175 +0 0.03% 522,239
2020-12-10 2020-12-08 3.228 161,175 +0 0.03% 520,199
2020-12-09 2020-12-07 3.240 161,175 +0 0.03% 522,239
2020-12-08 2020-12-04 3.253 161,175 +0 0.03% 524,279
2020-12-07 2020-12-03 3.278 161,175 +0 0.03% 528,359
2020-12-04 2020-12-02 3.291 161,175 +0 0.03% 530,399
2020-12-03 2020-12-01 3.291 161,175 +0 0.03% 530,399
2020-12-02 2020-11-30 3.291 161,175 +0 0.03% 530,399
2020-12-01 2020-11-27 3.316 161,175 +0 0.03% 534,479
2020-11-30 2020-11-26 3.291 161,175 +0 0.03% 530,399
2020-11-27 2020-11-25 3.266 161,175 +0 0.03% 526,319
2020-11-26 2020-11-24 3.341 161,175 +0 0.03% 538,559
2020-11-25 2020-11-23 3.341 161,175 +0 0.03% 538,559
2020-11-24 2020-11-20 3.278 161,175 +0 0.03% 528,359
2020-11-23 2020-11-19 3.228 161,175 +0 0.03% 520,199
2020-11-20 2020-11-18 3.316 161,175 +0 0.03% 534,479
2020-11-19 2020-11-17 3.266 161,175 +0 0.03% 526,319
2020-11-18 2020-11-16 3.303 161,175 +0 0.03% 532,439
2020-11-17 2020-11-13 3.303 161,175 +0 0.03% 532,439
2020-11-16 2020-11-12 3.278 161,175 +0 0.03% 528,359
2020-11-13 2020-11-11 3.329 161,175 +0 0.03% 536,519
2020-11-12 2020-11-10 3.266 161,175 +0 0.03% 526,319
2020-11-11 2020-11-09 3.266 161,175 +0 0.03% 526,319
2020-11-10 2020-11-06 3.303 161,175 +0 0.03% 532,439
2020-11-09 2020-11-05 3.303 161,175 +0 0.03% 532,439
2020-11-06 2020-11-04 3.291 161,175 +0 0.03% 530,399
2020-11-05 2020-11-03 3.164 161,175 +0 0.03% 509,999
2020-11-04 2020-11-02 3.114 161,175 +0 0.03% 501,839
2020-11-03 2020-10-30 3.114 161,175 +0 0.03% 501,839
2020-11-02 2020-10-29 3.114 161,175 +0 0.03% 501,839
2020-10-30 2020-10-28 3.177 161,175 +0 0.03% 512,039
2020-10-29 2020-10-27 3.177 161,175 +0 0.03% 512,039
2020-10-28 2020-10-23 3.177 161,175 +0 0.03% 512,039
2020-10-27 2020-10-22 3.177 161,175 +0 0.03% 512,039
2020-10-23 2020-10-21 3.190 161,175 +0 0.03% 514,079
2020-10-22 2020-10-20 3.076 161,175 +0 0.03% 495,719
2020-10-21 2020-10-19 3.038 161,175 +0 0.03% 489,599
2020-10-20 2020-10-16 3.139 161,175 +0 0.03% 505,919
2020-10-19 2020-10-15 3.139 161,175 +0 0.03% 505,919
2020-10-16 2020-10-14 3.139 161,175 +0 0.03% 505,919
2020-10-15 2020-10-12 3.139 161,175 +0 0.03% 505,919
2020-10-14 2020-10-09 3.177 161,175 +0 0.03% 512,039
2020-10-12 2020-10-08 3.164 161,175 +0 0.03% 509,999
2020-10-09 2020-10-07 3.139 161,175 +0 0.03% 505,919
2020-10-08 2020-10-06 3.139 161,175 +0 0.03% 505,919
2020-10-07 2020-10-05 3.088 161,175 +0 0.03% 497,759
2020-10-06 2020-09-30 3.088 161,175 +0 0.03% 497,759
2020-10-05 2020-09-29 3.076 161,175 +0 0.03% 495,719
2020-09-30 2020-09-28 3.076 161,175 +0 0.03% 495,719
2020-09-29 2020-09-25 3.076 161,175 +0 0.03% 495,719
2020-09-28 2020-09-24 3.076 161,175 +0 0.03% 495,719
2020-09-25 2020-09-23 3.139 161,175 +0 0.03% 505,919
2020-09-24 2020-09-22 3.139 161,175 +0 0.03% 505,919
2020-09-23 2020-09-21 3.126 161,175 +0 0.03% 503,879
2020-09-22 2020-09-18 3.126 161,175 +0 0.03% 503,879
2020-09-21 2020-09-17 3.126 161,175 +0 0.03% 503,879
2020-09-18 2020-09-16 3.114 161,175 +0 0.03% 501,839
2020-09-17 2020-09-15 3.139 161,175 +0 0.03% 505,919
2020-09-16 2020-09-14 3.139 161,175 +0 0.03% 505,919
2020-09-15 2020-09-11 3.228 161,175 +0 0.03% 520,199
2020-09-14 2020-09-10 3.228 161,175 +0 0.03% 520,199
2020-09-11 2020-09-09 3.228 161,175 +0 0.03% 520,199
2020-09-10 2020-09-08 3.228 161,175 +0 0.03% 520,199
2020-09-09 2020-09-07 3.253 161,175 +0 0.03% 524,279
2020-09-08 2020-09-04 3.228 161,175 +0 0.03% 520,199
2020-09-07 2020-09-03 3.253 161,175 +0 0.03% 524,279
2020-09-04 2020-09-02 3.253 161,175 +0 0.03% 524,279
2020-09-03 2020-09-01 3.253 161,175 +0 0.03% 524,279
2020-09-02 2020-08-31 3.583 161,175 +0 0.03% 577,537
2020-09-01 2020-08-28 3.570 161,175 +7,462 0.03% 575,398
2020-08-31 2020-08-27 3.570 153,713 +0 0.03% 548,759
2020-08-28 2020-08-26 3.570 153,713 +0 0.03% 548,759
2020-08-27 2020-08-25 3.557 153,713 +0 0.03% 546,719
2020-08-26 2020-08-24 3.504 153,713 +0 0.03% 538,559
2020-08-25 2020-08-21 3.464 153,713 +0 0.03% 532,439
2020-08-24 2020-08-20 3.464 153,713 +0 0.03% 532,439
2020-08-21 2020-08-19 3.477 153,713 +0 0.03% 534,479
2020-08-20 2020-08-18 3.477 153,713 +0 0.03% 534,479
2020-08-19 2020-08-17 3.477 153,713 +0 0.03% 534,479
2020-08-18 2020-08-14 3.517 153,713 +0 0.03% 540,599
2020-08-17 2020-08-13 3.464 153,713 +0 0.03% 532,439
2020-08-14 2020-08-12 3.464 153,713 +0 0.03% 532,439
2020-08-13 2020-08-11 3.464 153,713 +0 0.03% 532,439
2020-08-12 2020-08-10 3.437 153,713 +0 0.03% 528,359
2020-08-11 2020-08-07 3.477 153,713 +0 0.03% 534,479
2020-08-10 2020-08-06 3.477 153,713 +0 0.03% 534,479
2020-08-07 2020-08-05 3.517 153,713 +0 0.03% 540,599
2020-08-06 2020-08-04 3.477 153,713 +0 0.03% 534,479
2020-08-05 2020-08-03 3.517 153,713 +0 0.03% 540,599
2020-08-04 2020-07-31 3.451 153,713 +0 0.03% 530,399
2020-08-03 2020-07-30 3.371 153,713 +0 0.03% 518,159
2020-07-31 2020-07-29 3.358 153,713 +0 0.03% 516,119
2020-07-30 2020-07-28 3.358 153,713 +0 0.03% 516,119
2020-07-29 2020-07-27 3.358 153,713 +0 0.03% 516,119
2020-07-28 2020-07-24 3.397 153,713 +0 0.03% 522,239
2020-07-27 2020-07-23 3.451 153,713 +0 0.03% 530,399
2020-07-24 2020-07-22 3.451 153,713 +0 0.03% 530,399
2020-07-23 2020-07-21 3.437 153,713 +0 0.03% 528,359
2020-07-22 2020-07-20 3.424 153,713 +0 0.03% 526,319
2020-07-21 2020-07-17 3.477 153,713 +0 0.03% 534,479
2020-07-20 2020-07-16 3.451 153,713 +0 0.03% 530,399
2020-07-17 2020-07-15 3.543 153,713 +0 0.03% 544,679
2020-07-16 2020-07-14 3.543 153,713 +0 0.03% 544,679
2020-07-15 2020-07-13 3.543 153,713 +0 0.03% 544,679
2020-07-14 2020-07-10 3.583 153,713 +0 0.03% 550,799
2020-07-13 2020-07-09 3.557 153,713 +0 0.03% 546,719
2020-07-10 2020-07-08 3.477 153,713 +0 0.03% 534,479
2020-07-09 2020-07-07 3.477 153,713 +0 0.03% 534,479
2020-07-08 2020-07-06 3.517 153,713 +0 0.03% 540,599
2020-07-07 2020-07-03 3.451 153,713 +0 0.03% 530,399
2020-07-06 2020-07-02 3.384 153,713 +0 0.03% 520,199
2020-07-03 2020-06-30 3.384 153,713 +0 0.03% 520,199
2020-07-02 2020-06-29 3.451 153,713 +0 0.03% 530,399
2020-06-30 2020-06-26 3.384 153,713 +0 0.03% 520,199
2020-06-29 2020-06-24 3.384 153,713 +0 0.03% 520,199
2020-06-26 2020-06-23 3.384 153,713 +0 0.03% 520,199
2020-06-24 2020-06-22 3.384 153,713 +0 0.03% 520,199
2020-06-23 2020-06-19 3.384 153,713 +0 0.03% 520,199
2020-06-22 2020-06-18 3.384 153,713 +0 0.03% 520,199
2020-06-19 2020-06-17 3.358 153,713 +0 0.03% 516,119
2020-06-18 2020-06-16 3.397 153,713 +0 0.03% 522,239
2020-06-17 2020-06-15 3.305 153,713 +0 0.03% 507,959
2020-06-16 2020-06-12 3.305 153,713 +0 0.03% 507,959
2020-06-15 2020-06-11 3.305 153,713 +0 0.03% 507,959
2020-06-12 2020-06-10 3.305 153,713 +0 0.03% 507,959
2020-06-11 2020-06-09 3.331 153,713 +0 0.03% 512,039
2020-06-10 2020-06-08 3.119 153,713 +0 0.03% 479,399
2020-06-09 2020-06-05 3.252 153,713 +0 0.03% 499,799
2020-06-08 2020-06-04 3.252 153,713 +0 0.03% 499,799
2020-06-05 2020-06-03 3.265 153,713 +0 0.03% 501,839
2020-06-04 2020-06-02 3.278 153,713 +0 0.03% 503,879
2020-06-03 2020-06-01 3.013 153,713 +0 0.03% 463,079
2020-06-02 2020-05-29 2.999 153,713 +0 0.03% 461,039
2020-06-01 2020-05-28 3.225 153,713 +0 0.03% 495,719
2020-05-29 2020-05-27 3.225 153,713 +0 0.03% 495,719
2020-05-28 2020-05-26 2.960 153,713 +0 0.03% 454,919
2020-05-27 2020-05-25 2.893 153,713 +0 0.03% 444,719
2020-05-26 2020-05-22 3.132 153,713 +0 0.03% 481,439
2020-05-25 2020-05-21 3.132 153,713 +0 0.03% 481,439
2020-05-22 2020-05-20 3.132 153,713 +0 0.03% 481,439
2020-05-21 2020-05-19 3.132 153,713 +0 0.03% 481,439
2020-05-20 2020-05-18 3.132 153,713 +0 0.03% 481,439
2020-05-19 2020-05-15 3.132 153,713 +0 0.03% 481,439
2020-05-18 2020-05-14 3.159 153,713 +0 0.03% 485,519
2020-05-15 2020-05-13 3.159 153,713 +0 0.03% 485,519
2020-05-14 2020-05-12 3.159 153,713 +0 0.03% 485,519
2020-05-13 2020-05-11 3.159 153,713 +0 0.03% 485,519
2020-05-12 2020-05-08 3.132 153,713 +0 0.03% 481,439
2020-05-11 2020-05-07 3.132 153,713 +0 0.03% 481,439
2020-05-08 2020-05-06 3.132 153,713 +0 0.03% 481,439
2020-05-07 2020-05-05 3.132 153,713 +0 0.03% 481,439
2020-05-06 2020-05-04 3.132 153,713 +0 0.03% 481,439
2020-05-05 2020-04-29 3.132 153,713 +0 0.03% 481,439
2020-05-04 2020-04-28 3.132 153,713 +0 0.03% 481,439
2020-04-29 2020-04-27 3.132 153,713 +0 0.03% 481,439
2020-04-28 2020-04-24 3.132 153,713 +0 0.03% 481,439
2020-04-27 2020-04-23 3.132 153,713 +0 0.03% 481,439
2020-04-24 2020-04-22 3.079 153,713 +0 0.03% 473,279
2020-04-23 2020-04-21 3.079 153,713 +0 0.03% 473,279
2020-04-22 2020-04-20 3.132 153,713 +0 0.03% 481,439
2020-04-21 2020-04-17 3.132 153,713 +0 0.03% 481,439
2020-04-20 2020-04-16 3.185 153,713 +0 0.03% 489,599
2020-04-17 2020-04-15 3.185 153,713 +0 0.03% 489,599
2020-04-16 2020-04-14 3.185 153,713 +0 0.03% 489,599
2020-04-15 2020-04-09 3.185 153,713 +0 0.03% 489,599
2020-04-14 2020-04-08 3.185 153,713 +0 0.03% 489,599
2020-04-09 2020-04-07 3.185 153,713 +0 0.03% 489,599
2020-04-08 2020-04-06 3.185 153,713 +0 0.03% 489,599
2020-04-07 2020-04-03 3.212 153,713 +0 0.03% 493,679
2020-04-06 2020-04-02 3.212 153,713 +0 0.03% 493,679
2020-04-03 2020-04-01 3.212 153,713 +0 0.03% 493,679
2020-04-02 2020-03-31 3.185 153,713 +0 0.03% 489,599
2020-04-01 2020-03-30 3.119 153,713 +0 0.03% 479,399
2020-03-31 2020-03-27 3.119 153,713 +0 0.03% 479,399
2020-03-30 2020-03-26 2.986 153,713 +0 0.03% 458,999
2020-03-27 2020-03-25 2.986 153,713 +0 0.03% 458,999
2020-03-26 2020-03-24 3.185 153,713 +0 0.03% 489,599
2020-03-25 2020-03-23 3.039 153,713 +0 0.03% 467,159
2020-03-24 2020-03-20 3.265 153,713 +0 0.03% 501,839
2020-03-23 2020-03-19 3.252 153,713 +0 0.03% 499,799
2020-03-20 2020-03-18 3.424 153,713 +0 0.03% 526,319
2020-03-19 2020-03-17 3.477 153,713 +0 0.03% 534,479
2020-03-18 2020-03-16 3.583 153,713 +0 0.03% 550,799
2020-03-17 2020-03-13 3.650 153,713 +0 0.03% 560,999
2020-03-16 2020-03-12 3.782 153,713 +0 0.03% 581,399
2020-03-13 2020-03-11 3.835 153,713 +0 0.03% 589,559
2020-03-12 2020-03-10 3.835 153,713 +0 0.03% 589,559
2020-03-11 2020-03-09 3.835 153,713 +0 0.03% 589,559
2020-03-10 2020-03-06 3.849 153,713 +0 0.03% 591,599
2020-03-09 2020-03-05 3.849 153,713 +0 0.03% 591,599
2020-03-06 2020-03-04 3.849 153,713 +0 0.03% 591,599
2020-03-05 2020-03-03 3.849 153,713 +0 0.03% 591,599
2020-03-04 2020-03-02 3.849 153,713 +0 0.03% 591,599
2020-03-03 2020-02-28 3.849 153,713 +0 0.03% 591,599
2020-03-02 2020-02-27 3.849 153,713 +0 0.03% 591,599
2020-02-28 2020-02-26 3.849 153,713 +0 0.03% 591,599
2020-02-27 2020-02-25 3.849 153,713 +0 0.03% 591,599
2020-02-26 2020-02-24 3.849 153,713 +0 0.03% 591,599
2020-02-25 2020-02-21 3.849 153,713 +0 0.03% 591,599
2020-02-24 2020-02-20 3.915 153,713 +0 0.03% 601,799
2020-02-21 2020-02-19 3.835 153,713 +0 0.03% 589,559
2020-02-20 2020-02-18 3.981 153,713 +0 0.03% 611,999
2020-02-19 2020-02-17 3.981 153,713 +0 0.03% 611,999
2020-02-18 2020-02-14 3.822 153,713 +0 0.03% 587,519
2020-02-17 2020-02-13 3.902 153,713 +0 0.03% 599,759
2020-02-14 2020-02-12 3.902 153,713 +0 0.03% 599,759
2020-02-13 2020-02-11 3.955 153,713 +0 0.03% 607,919
2020-02-12 2020-02-10 3.955 153,713 +0 0.03% 607,919
2020-02-11 2020-02-07 3.955 153,713 +0 0.03% 607,919
2020-02-10 2020-02-06 3.955 153,713 +0 0.03% 607,919
2020-02-07 2020-02-05 3.902 153,713 +0 0.03% 599,759
2020-02-06 2020-02-04 3.928 153,713 +0 0.03% 603,839
2020-02-05 2020-02-03 3.875 153,713 +0 0.03% 595,679
2020-02-04 2020-01-31 3.955 153,713 +0 0.03% 607,919
2020-02-03 2020-01-30 4.127 153,713 +0 0.03% 634,438
2020-01-31 2020-01-29 4.154 153,713 +0 0.03% 638,518
2020-01-30 2020-01-24 4.154 153,713 +0 0.03% 638,518
2020-01-29 2020-01-22 4.154 153,713 +0 0.03% 638,518
2020-01-23 2020-01-21 4.220 153,713 +0 0.03% 648,718
2020-01-22 2020-01-20 4.340 153,713 +0 0.03% 667,078
2020-01-21 2020-01-17 4.181 153,713 +0 0.03% 642,598
2020-01-20 2020-01-16 4.247 153,713 +0 0.03% 652,798
2020-01-17 2020-01-15 4.194 153,713 +0 0.03% 644,638
2020-01-16 2020-01-14 4.194 153,713 +0 0.03% 644,638
2020-01-15 2020-01-13 4.220 153,713 +0 0.03% 648,718
2020-01-14 2020-01-10 4.220 153,713 +0 0.03% 648,718
2020-01-13 2020-01-09 4.247 153,713 +0 0.03% 652,798
2020-01-10 2020-01-08 4.247 153,713 +0 0.03% 652,798
2020-01-09 2020-01-07 4.247 153,713 +0 0.03% 652,798
2020-01-08 2020-01-06 4.247 153,713 +0 0.03% 652,798
2020-01-07 2020-01-03 4.260 153,713 +0 0.03% 654,838
2020-01-06 2020-01-02 4.247 153,713 +0 0.03% 652,798
2020-01-03 2019-12-31 4.247 153,713 +0 0.03% 652,798
2020-01-02 2019-12-27 4.247 153,713 +0 0.03% 652,798
2019-12-30 2019-12-24 4.234 153,713 +0 0.03% 650,758
2019-12-27 2019-12-20 4.234 153,713 +0 0.03% 650,758
2019-12-23 2019-12-19 4.220 153,713 +0 0.03% 648,718
2019-12-20 2019-12-18 4.220 153,713 +0 0.03% 648,718
2019-12-19 2019-12-17 4.220 153,713 +0 0.03% 648,718
2019-12-18 2019-12-16 4.220 153,713 +0 0.03% 648,718
2019-12-17 2019-12-13 4.234 153,713 +0 0.03% 650,758
2019-12-16 2019-12-12 4.247 153,713 +0 0.03% 652,798
2019-12-13 2019-12-11 4.247 153,713 +0 0.03% 652,798
2019-12-12 2019-12-10 4.220 153,713 +0 0.03% 648,718
2019-12-11 2019-12-09 4.220 153,713 +0 0.03% 648,718
2019-12-10 2019-12-06 4.220 153,713 +0 0.03% 648,718
2019-12-09 2019-12-05 4.154 153,713 +0 0.03% 638,518
2019-12-06 2019-12-04 4.273 153,713 +0 0.03% 656,878
2019-12-05 2019-12-03 4.220 153,713 +0 0.03% 648,718
2019-12-04 2019-12-02 4.247 153,713 +0 0.03% 652,798
2019-12-03 2019-11-29 4.247 153,713 -10,549 0.03% 652,798
2019-09-03 2019-08-30 4.950 164,262 +5,703 0.03% 813,029
2019-06-28 2019-06-26 5.472 158,559 +2,910 0.03% 867,641
2019-06-24 2019-06-20 5.500 155,649 +7,273 0.03% 855,998
2018-08-29 2018-08-27 6.108 148,376 +6,095 0.03% 906,269
2018-05-17 2018-05-15 6.624 142,281 +142,281 0.03% 942,481
2007-06-26 2007-06-22 7.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top