History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,370,251 | +0 | 0.33% | 2,607,276 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,370,251 | +0 | 0.33% | 2,607,276 |
| 2025-10-10 | 2025-10-08 | 1.100 | 2,370,251 | +0 | 0.33% | 2,607,276 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,370,251 | +0 | 0.33% | 2,512,466 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,370,251 | +0 | 0.33% | 2,607,276 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,370,251 | -4,000 | 0.33% | 2,583,574 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,374,251 | -2,000 | 0.33% | 2,516,706 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,376,251 | +2,000 | 0.33% | 2,423,776 |
| 2025-09-03 | 2025-09-01 | 1.131 | 2,374,251 | +64,752 | 0.33% | 2,684,901 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,309,499 | -9,727 | 0.33% | 2,516,706 |
| 2025-08-11 | 2025-08-07 | 1.079 | 2,319,226 | -7,782 | 0.33% | 2,503,464 |
| 2025-07-29 | 2025-07-25 | 1.069 | 2,327,008 | -43,773 | 0.33% | 2,487,941 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,370,781 | -1,945 | 0.34% | 2,632,232 |
| 2025-07-08 | 2025-07-04 | 1.100 | 2,372,726 | -1,945 | 0.34% | 2,609,999 |
| 2025-07-07 | 2025-07-03 | 1.090 | 2,374,671 | -3,891 | 0.34% | 2,587,726 |
| 2025-06-18 | 2025-06-16 | 1.038 | 2,378,562 | +3,891 | 0.34% | 2,469,703 |
| 2025-06-13 | 2025-06-11 | 1.090 | 2,374,671 | -1,946 | 0.34% | 2,587,726 |
| 2025-06-10 | 2025-06-06 | 1.059 | 2,376,617 | +1,946 | 0.34% | 2,516,549 |
| 2025-06-06 | 2025-06-04 | 1.090 | 2,374,671 | -1,946 | 0.34% | 2,587,726 |
| 2025-05-23 | 2025-05-21 | 1.049 | 2,376,617 | +1,946 | 0.34% | 2,492,116 |
| 2025-05-16 | 2025-05-14 | 1.049 | 2,374,671 | +1,945 | 0.34% | 2,490,076 |
| 2025-05-14 | 2025-05-12 | 1.069 | 2,372,726 | +9,727 | 0.34% | 2,536,821 |
| 2025-05-13 | 2025-05-09 | 1.069 | 2,362,999 | +1,946 | 0.34% | 2,526,421 |
| 2025-05-07 | 2025-05-02 | 1.100 | 2,361,053 | -116,728 | 0.34% | 2,597,158 |
| 2025-04-29 | 2025-04-25 | 1.141 | 2,477,781 | -1,945 | 0.35% | 2,827,449 |
| 2025-04-25 | 2025-04-23 | 1.110 | 2,479,726 | -1,945 | 0.35% | 2,753,191 |
| 2025-04-24 | 2025-04-22 | 1.110 | 2,481,671 | -1,946 | 0.35% | 2,755,351 |
| 2025-04-10 | 2025-04-08 | 1.079 | 2,483,617 | -29,182 | 0.35% | 2,680,914 |
| 2025-04-09 | 2025-04-07 | 1.069 | 2,512,799 | -1,945 | 0.36% | 2,686,581 |
| 2025-04-01 | 2025-03-28 | 1.100 | 2,514,744 | -1,946 | 0.36% | 2,766,218 |
| 2025-03-28 | 2025-03-26 | 1.100 | 2,516,690 | -1,945 | 0.36% | 2,768,359 |
| 2025-03-27 | 2025-03-25 | 1.059 | 2,518,635 | +1,945 | 0.36% | 2,666,928 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,516,690 | +1,946 | 0.36% | 2,742,486 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,514,744 | -1,946 | 0.36% | 2,766,218 |
| 2025-03-17 | 2025-03-13 | 1.110 | 2,516,690 | -38,909 | 0.36% | 2,794,232 |
| 2025-03-14 | 2025-03-12 | 1.162 | 2,555,599 | -5,836 | 0.36% | 2,968,794 |
| 2025-03-12 | 2025-03-10 | 1.121 | 2,561,435 | -3,891 | 0.37% | 2,870,244 |
| 2025-03-06 | 2025-03-04 | 1.079 | 2,565,326 | -42,800 | 0.37% | 2,769,114 |
| 2025-03-03 | 2025-02-27 | 1.151 | 2,608,126 | -1,945 | 0.37% | 3,003,001 |
| 2025-02-28 | 2025-02-26 | 1.131 | 2,610,071 | -3,891 | 0.37% | 2,951,576 |
| 2025-02-27 | 2025-02-25 | 1.172 | 2,613,962 | +36,963 | 0.37% | 3,063,466 |
| 2025-02-26 | 2025-02-24 | 1.007 | 2,576,999 | +5,837 | 0.37% | 2,596,266 |
| 2025-02-25 | 2025-02-21 | 1.007 | 2,571,162 | +1,945 | 0.37% | 2,590,386 |
| 2025-02-21 | 2025-02-19 | 0.997 | 2,569,217 | +1,946 | 0.37% | 2,562,014 |
| 2025-02-19 | 2025-02-17 | 1.028 | 2,567,271 | +1,945 | 0.37% | 2,639,251 |
| 2025-02-14 | 2025-02-12 | 1.007 | 2,565,326 | +3,891 | 0.37% | 2,584,506 |
| 2025-02-12 | 2025-02-10 | 1.028 | 2,561,435 | +1,945 | 0.37% | 2,633,251 |
| 2025-02-07 | 2025-02-05 | 1.028 | 2,559,490 | +3,891 | 0.37% | 2,631,251 |
| 2025-01-23 | 2025-01-21 | 1.038 | 2,555,599 | +1,946 | 0.36% | 2,653,524 |
| 2025-01-22 | 2025-01-20 | 1.038 | 2,553,653 | +1,945 | 0.36% | 2,651,503 |
| 2025-01-16 | 2025-01-14 | 1.059 | 2,551,708 | +3,891 | 0.36% | 2,701,949 |
| 2025-01-15 | 2025-01-13 | 1.049 | 2,547,817 | +3,891 | 0.36% | 2,671,636 |
| 2025-01-13 | 2025-01-09 | 1.090 | 2,543,926 | +3,891 | 0.36% | 2,772,166 |
| 2025-01-02 | 2024-12-27 | 1.131 | 2,540,035 | +5,836 | 0.36% | 2,872,376 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,534,199 | +1,946 | 0.36% | 2,787,619 |
| 2024-12-18 | 2024-12-16 | 1.131 | 2,532,253 | +5,836 | 0.36% | 2,863,576 |
| 2024-12-16 | 2024-12-12 | 1.162 | 2,526,417 | +3,891 | 0.36% | 2,934,894 |
| 2024-12-12 | 2024-12-10 | 1.203 | 2,522,526 | -1,945 | 0.36% | 3,034,104 |
| 2024-12-11 | 2024-12-09 | 1.172 | 2,524,471 | +1,945 | 0.36% | 2,958,586 |
| 2024-12-10 | 2024-12-06 | 1.182 | 2,522,526 | +7,782 | 0.36% | 2,982,239 |
| 2024-12-09 | 2024-12-05 | 1.203 | 2,514,744 | +1,945 | 0.36% | 3,024,743 |
| 2024-12-06 | 2024-12-04 | 1.203 | 2,512,799 | +1,946 | 0.36% | 3,022,404 |
| 2024-12-05 | 2024-12-03 | 1.203 | 2,510,853 | +3,891 | 0.36% | 3,020,063 |
| 2024-11-29 | 2024-11-27 | 1.285 | 2,506,962 | +3,891 | 0.36% | 3,221,563 |
| 2024-11-27 | 2024-11-25 | 1.213 | 2,503,071 | +1,945 | 0.36% | 3,036,436 |
| 2024-11-22 | 2024-11-20 | 1.234 | 2,501,126 | +3,891 | 0.36% | 3,085,501 |
| 2024-11-19 | 2024-11-15 | 1.244 | 2,497,235 | +5,836 | 0.36% | 3,106,374 |
| 2024-11-18 | 2024-11-14 | 1.264 | 2,491,399 | +11,673 | 0.36% | 3,150,339 |
| 2024-11-15 | 2024-11-13 | 1.367 | 2,479,726 | +116,727 | 0.35% | 3,390,504 |
| 2024-10-31 | 2024-10-29 | 1.367 | 2,362,999 | -1,945 | 0.34% | 3,230,904 |
| 2024-10-24 | 2024-10-22 | 1.285 | 2,364,944 | +3,891 | 0.34% | 3,039,064 |
| 2024-10-21 | 2024-10-17 | 1.347 | 2,361,053 | +1,945 | 0.34% | 3,179,698 |
| 2024-10-15 | 2024-10-10 | 1.264 | 2,359,108 | +1,946 | 0.34% | 2,983,059 |
| 2024-10-14 | 2024-10-09 | 1.306 | 2,357,162 | +5,836 | 0.34% | 3,077,528 |
| 2024-10-09 | 2024-10-07 | 1.439 | 2,351,326 | -11,673 | 0.34% | 3,384,151 |
| 2024-10-08 | 2024-10-04 | 1.378 | 2,362,999 | -1,945 | 0.34% | 3,255,197 |
| 2024-10-07 | 2024-10-03 | 1.336 | 2,364,944 | -1,946 | 0.34% | 3,160,626 |
| 2024-10-04 | 2024-10-02 | 1.326 | 2,366,890 | -1,945 | 0.34% | 3,138,894 |
| 2024-10-03 | 2024-09-30 | 1.275 | 2,368,835 | -5,836 | 0.34% | 3,019,711 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,374,671 | +1,945 | 0.34% | 2,856,263 |
| 2024-09-27 | 2024-09-25 | 1.193 | 2,372,726 | +1,945 | 0.34% | 2,829,531 |
| 2024-09-26 | 2024-09-24 | 1.182 | 2,370,781 | +1,946 | 0.34% | 2,802,839 |
| 2024-09-25 | 2024-09-23 | 1.182 | 2,368,835 | +1,945 | 0.34% | 2,800,539 |
| 2024-09-23 | 2024-09-19 | 1.172 | 2,366,890 | +5,837 | 0.34% | 2,773,907 |
| 2024-09-20 | 2024-09-17 | 1.182 | 2,361,053 | +1,945 | 0.34% | 2,791,338 |
| 2024-09-17 | 2024-09-13 | 1.182 | 2,359,108 | +1,946 | 0.34% | 2,789,039 |
| 2024-09-11 | 2024-09-09 | 1.203 | 2,357,162 | +1,945 | 0.34% | 2,835,203 |
| 2024-09-04 | 2024-09-02 | 1.383 | 2,355,217 | +115,001 | 0.34% | 3,258,298 |
| 2024-09-03 | 2024-08-30 | 1.383 | 2,240,216 | -1,851 | 0.34% | 3,099,201 |
| 2024-08-29 | 2024-08-27 | 1.329 | 2,242,067 | +1,851 | 0.34% | 2,980,599 |
| 2024-08-22 | 2024-08-20 | 1.329 | 2,240,216 | +1,850 | 0.34% | 2,978,139 |
| 2024-08-14 | 2024-08-12 | 1.297 | 2,238,366 | +1,851 | 0.34% | 2,903,102 |
| 2024-08-13 | 2024-08-09 | 1.329 | 2,236,515 | +1,850 | 0.34% | 2,973,219 |
| 2024-08-09 | 2024-08-07 | 1.329 | 2,234,665 | +3,701 | 0.34% | 2,970,759 |
| 2024-08-05 | 2024-08-01 | 1.340 | 2,230,964 | +1,851 | 0.33% | 2,989,952 |
| 2024-07-25 | 2024-07-23 | 1.362 | 2,229,113 | +1,850 | 0.33% | 3,035,656 |
| 2024-07-16 | 2024-07-12 | 1.405 | 2,227,263 | +1,851 | 0.33% | 3,129,427 |
| 2024-07-15 | 2024-07-11 | 1.383 | 2,225,412 | +1,850 | 0.33% | 3,078,721 |
| 2024-07-09 | 2024-07-05 | 1.427 | 2,223,562 | +1,851 | 0.33% | 3,172,291 |
| 2024-07-08 | 2024-07-04 | 1.427 | 2,221,711 | +3,700 | 0.33% | 3,169,651 |
| 2024-07-05 | 2024-07-03 | 1.459 | 2,218,011 | +5,552 | 0.33% | 3,236,290 |
| 2024-07-03 | 2024-06-28 | 1.502 | 2,212,459 | +25,906 | 0.33% | 3,323,839 |
| 2024-06-25 | 2024-06-21 | 1.675 | 2,186,553 | +1,851 | 0.33% | 3,663,040 |
| 2024-06-21 | 2024-06-19 | 1.708 | 2,184,702 | +1,850 | 0.33% | 3,730,776 |
| 2024-06-04 | 2024-05-31 | 1.783 | 2,182,852 | +1,851 | 0.33% | 3,892,765 |
| 2024-05-29 | 2024-05-27 | 1.902 | 2,181,001 | -1,851 | 0.33% | 4,148,761 |
| 2024-05-22 | 2024-05-20 | 1.913 | 2,182,852 | -3,701 | 0.33% | 4,175,875 |
| 2024-05-17 | 2024-05-14 | 1.859 | 2,186,553 | -5,551 | 0.33% | 4,064,792 |
| 2024-05-16 | 2024-05-13 | 1.794 | 2,192,104 | -1,851 | 0.33% | 3,932,957 |
| 2024-05-08 | 2024-05-06 | 1.729 | 2,193,955 | -1,850 | 0.33% | 3,794,002 |
| 2024-05-07 | 2024-05-03 | 1.697 | 2,195,805 | -1,850 | 0.33% | 3,726,004 |
| 2024-05-06 | 2024-05-02 | 1.675 | 2,197,655 | -3,701 | 0.33% | 3,681,638 |
| 2024-04-26 | 2024-04-24 | 1.610 | 2,201,356 | -1,851 | 0.33% | 3,545,083 |
| 2024-04-23 | 2024-04-19 | 1.621 | 2,203,207 | -7,402 | 0.33% | 3,571,877 |
| 2024-04-12 | 2024-04-10 | 1.492 | 2,210,609 | -1,850 | 0.33% | 3,297,167 |
| 2024-04-10 | 2024-04-08 | 1.513 | 2,212,459 | -3,701 | 0.33% | 3,347,751 |
| 2024-04-03 | 2024-03-28 | 1.513 | 2,216,160 | +3,701 | 0.33% | 3,353,351 |
| 2024-04-02 | 2024-03-27 | 1.556 | 2,212,459 | -1,851 | 0.33% | 3,443,401 |
| 2024-03-20 | 2024-03-18 | 1.567 | 2,214,310 | -1,850 | 0.33% | 3,470,215 |
| 2024-03-05 | 2024-03-01 | 1.546 | 2,216,160 | -1,851 | 0.33% | 3,425,209 |
| 2024-02-21 | 2024-02-19 | 1.524 | 2,218,011 | -1,850 | 0.33% | 3,380,125 |
| 2024-02-20 | 2024-02-16 | 1.524 | 2,219,861 | -1,850 | 0.33% | 3,382,944 |
| 2024-02-19 | 2024-02-15 | 1.524 | 2,221,711 | -1,851 | 0.33% | 3,385,763 |
| 2024-02-14 | 2024-02-07 | 1.524 | 2,223,562 | -1,850 | 0.33% | 3,388,584 |
| 2024-02-08 | 2024-02-06 | 1.513 | 2,225,412 | -1,851 | 0.33% | 3,367,351 |
| 2024-01-26 | 2024-01-24 | 1.405 | 2,227,263 | +3,701 | 0.33% | 3,129,427 |
| 2024-01-25 | 2024-01-23 | 1.340 | 2,223,562 | +3,701 | 0.33% | 2,980,031 |
| 2024-01-24 | 2024-01-22 | 1.405 | 2,219,861 | +1,850 | 0.33% | 3,119,026 |
| 2024-01-19 | 2024-01-17 | 1.481 | 2,218,011 | +5,552 | 0.33% | 3,284,235 |
| 2024-01-18 | 2024-01-16 | 1.546 | 2,212,459 | -86,972 | 0.33% | 3,419,489 |
| 2024-01-17 | 2024-01-15 | 1.546 | 2,299,431 | -5,551 | 0.34% | 3,553,909 |
| 2024-01-16 | 2024-01-12 | 1.578 | 2,304,982 | -46,262 | 0.35% | 3,637,226 |
| 2024-01-15 | 2024-01-11 | 1.567 | 2,351,244 | -1,850 | 0.35% | 3,684,814 |
| 2024-01-05 | 2024-01-03 | 1.600 | 2,353,094 | -5,552 | 0.35% | 3,764,011 |
| 2024-01-04 | 2024-01-02 | 1.621 | 2,358,646 | -1,850 | 0.35% | 3,823,877 |
| 2024-01-03 | 2023-12-29 | 1.524 | 2,360,496 | -5,551 | 0.35% | 3,597,264 |
| 2023-12-27 | 2023-12-21 | 1.470 | 2,366,047 | +1,850 | 0.35% | 3,477,861 |
| 2023-12-20 | 2023-12-18 | 1.513 | 2,364,197 | -92,523 | 0.35% | 3,577,351 |
| 2023-12-18 | 2023-12-14 | 1.502 | 2,456,720 | +1,850 | 0.37% | 3,690,799 |
| 2023-12-13 | 2023-12-11 | 1.470 | 2,454,870 | +1,851 | 0.37% | 3,608,422 |
| 2023-12-12 | 2023-12-08 | 1.513 | 2,453,019 | +48,112 | 0.37% | 3,711,751 |
| 2023-12-08 | 2023-12-06 | 1.535 | 2,404,907 | +1,850 | 0.36% | 3,690,936 |
| 2023-12-04 | 2023-11-30 | 1.556 | 2,403,057 | +5,552 | 0.36% | 3,740,042 |
| 2023-12-01 | 2023-11-29 | 1.610 | 2,397,505 | +1,593,247 | 0.36% | 3,860,964 |
| 2023-11-29 | 2023-11-27 | 1.643 | 804,258 | +1,851 | 0.12% | 1,321,262 |
| 2023-11-16 | 2023-11-14 | 1.686 | 802,407 | +3,701 | 0.12% | 1,352,911 |
| 2023-11-15 | 2023-11-13 | 1.697 | 798,706 | +9,252 | 0.12% | 1,355,303 |
| 2023-11-10 | 2023-11-08 | 1.697 | 789,454 | +24,056 | 0.12% | 1,339,604 |
| 2023-11-07 | 2023-11-03 | 1.783 | 765,398 | +1,850 | 0.11% | 1,364,964 |
| 2023-10-18 | 2023-10-16 | 1.881 | 763,548 | -1,850 | 0.11% | 1,435,937 |
| 2023-10-16 | 2023-10-12 | 1.827 | 765,398 | -9,252 | 0.11% | 1,398,054 |
| 2023-10-13 | 2023-10-11 | 1.783 | 774,650 | +5,551 | 0.12% | 1,381,463 |
| 2023-09-06 | 2023-09-04 | 2.134 | 769,099 | +1,850 | 0.12% | 1,640,981 |
| 2023-09-05 | 2023-08-31 | 2.052 | 767,249 | +52,123 | 0.12% | 1,574,756 |
| 2023-09-04 | 2023-08-30 | 2.052 | 715,126 | +1,725 | 0.12% | 1,467,775 |
| 2023-08-17 | 2023-08-15 | 2.203 | 713,401 | +1,725 | 0.11% | 1,571,777 |
| 2023-08-15 | 2023-08-11 | 2.157 | 711,676 | -25,871 | 0.11% | 1,534,966 |
| 2023-08-04 | 2023-08-02 | 2.145 | 737,547 | +1,724 | 0.12% | 1,582,213 |
| 2023-07-27 | 2023-07-25 | 2.203 | 735,823 | +1,725 | 0.12% | 1,621,177 |
| 2023-07-24 | 2023-07-20 | 2.215 | 734,098 | +3,450 | 0.12% | 1,625,889 |
| 2023-07-21 | 2023-07-19 | 2.238 | 730,648 | +1,724 | 0.12% | 1,635,193 |
| 2023-07-14 | 2023-07-12 | 2.284 | 728,924 | -8,623 | 0.12% | 1,665,145 |
| 2023-07-12 | 2023-07-10 | 2.319 | 737,547 | -1,725 | 0.12% | 1,710,501 |
| 2023-07-11 | 2023-07-07 | 2.354 | 739,272 | +8,624 | 0.12% | 1,740,219 |
| 2023-07-03 | 2023-06-29 | 2.319 | 730,648 | +44,843 | 0.12% | 1,694,501 |
| 2023-06-20 | 2023-06-16 | 2.435 | 685,805 | +6,899 | 0.11% | 1,670,027 |
| 2023-06-19 | 2023-06-15 | 2.319 | 678,906 | +122,457 | 0.11% | 1,574,502 |
| 2023-06-12 | 2023-06-08 | 2.203 | 556,449 | +3,450 | 0.09% | 1,225,978 |
| 2023-06-09 | 2023-06-07 | 2.215 | 552,999 | +8,624 | 0.09% | 1,224,789 |
| 2023-05-24 | 2023-05-22 | 2.203 | 544,375 | +1,724 | 0.09% | 1,199,376 |
| 2023-05-23 | 2023-05-19 | 2.226 | 542,651 | +1,725 | 0.09% | 1,208,163 |
| 2023-05-18 | 2023-05-16 | 2.319 | 540,926 | +3,450 | 0.09% | 1,254,502 |
| 2023-05-03 | 2023-04-28 | 2.331 | 537,476 | +1,724 | 0.09% | 1,252,734 |
| 2023-04-21 | 2023-04-19 | 2.366 | 535,752 | +1,725 | 0.09% | 1,267,353 |
| 2023-03-22 | 2023-03-20 | 2.366 | 534,027 | +1,725 | 0.09% | 1,263,272 |
| 2023-03-15 | 2023-03-13 | 2.400 | 532,302 | +1,725 | 0.09% | 1,277,709 |
| 2023-03-03 | 2023-03-01 | 2.516 | 530,577 | +1,724 | 0.09% | 1,335,094 |
| 2023-02-24 | 2023-02-22 | 2.505 | 528,853 | +1,725 | 0.09% | 1,324,623 |
| 2023-02-22 | 2023-02-20 | 2.551 | 527,128 | +1,725 | 0.08% | 1,344,753 |
| 2023-02-01 | 2023-01-30 | 2.655 | 525,403 | -1,725 | 0.08% | 1,395,184 |
| 2023-01-31 | 2023-01-27 | 2.667 | 527,128 | -3,449 | 0.08% | 1,405,878 |
| 2023-01-26 | 2023-01-19 | 2.551 | 530,577 | -1,725 | 0.09% | 1,353,551 |
| 2023-01-09 | 2023-01-05 | 2.574 | 532,302 | -3,450 | 0.09% | 1,370,297 |
| 2022-12-16 | 2022-12-14 | 2.319 | 535,752 | -1,724 | 0.09% | 1,242,503 |
| 2022-12-13 | 2022-12-09 | 2.250 | 537,476 | -1,725 | 0.09% | 1,209,106 |
| 2022-12-01 | 2022-11-29 | 2.145 | 539,201 | +1,725 | 0.09% | 1,156,714 |
| 2022-11-24 | 2022-11-22 | 2.145 | 537,476 | +5,174 | 0.09% | 1,153,014 |
| 2022-11-22 | 2022-11-18 | 2.319 | 532,302 | +3,449 | 0.09% | 1,234,502 |
| 2022-11-16 | 2022-11-14 | 2.609 | 528,853 | -10,348 | 0.09% | 1,379,816 |
| 2022-10-27 | 2022-10-25 | 2.145 | 539,201 | +1,725 | 0.09% | 1,156,714 |
| 2022-10-26 | 2022-10-24 | 2.168 | 537,476 | +3,449 | 0.09% | 1,165,479 |
| 2022-10-24 | 2022-10-20 | 2.389 | 534,027 | +1,725 | 0.09% | 1,275,657 |
| 2022-10-17 | 2022-10-13 | 2.424 | 532,302 | +1,725 | 0.09% | 1,290,054 |
| 2022-10-13 | 2022-10-11 | 2.505 | 530,577 | +1,724 | 0.09% | 1,328,941 |
| 2022-10-07 | 2022-10-05 | 2.667 | 528,853 | -1,724 | 0.09% | 1,410,478 |
| 2022-10-05 | 2022-09-30 | 2.551 | 530,577 | +1,724 | 0.09% | 1,353,551 |
| 2022-09-20 | 2022-09-16 | 2.841 | 528,853 | -3,449 | 0.09% | 1,502,466 |
| 2022-09-06 | 2022-09-02 | 3.075 | 532,302 | +24,765 | 0.09% | 1,636,655 |
| 2022-08-29 | 2022-08-25 | 3.050 | 507,537 | -1,640 | 0.09% | 1,548,126 |
| 2022-08-15 | 2022-08-11 | 2.940 | 509,177 | +3,279 | 0.09% | 1,497,216 |
| 2022-08-11 | 2022-08-09 | 2.953 | 505,898 | +1,639 | 0.09% | 1,493,747 |
| 2022-08-02 | 2022-07-29 | 2.953 | 504,259 | +1,639 | 0.09% | 1,488,907 |
| 2022-07-27 | 2022-07-25 | 3.026 | 502,620 | +1,639 | 0.09% | 1,520,863 |
| 2022-05-31 | 2022-05-27 | 3.233 | 500,981 | -1,639 | 0.08% | 1,619,816 |
| 2022-05-27 | 2022-05-25 | 3.050 | 502,620 | +8,196 | 0.09% | 1,533,128 |
| 2022-05-25 | 2022-05-23 | 3.050 | 494,424 | +3,279 | 0.08% | 1,508,128 |
| 2022-05-05 | 2022-05-03 | 3.319 | 491,145 | -1,640 | 0.08% | 1,629,961 |
| 2022-04-22 | 2022-04-20 | 3.172 | 492,785 | +1,640 | 0.08% | 1,563,254 |
| 2022-04-13 | 2022-04-11 | 3.258 | 491,145 | -1,640 | 0.08% | 1,599,999 |
| 2022-04-08 | 2022-04-06 | 3.136 | 492,785 | +1,640 | 0.08% | 1,545,216 |
| 2022-03-17 | 2022-03-15 | 3.099 | 491,145 | +1,639 | 0.08% | 1,522,096 |
| 2022-03-16 | 2022-03-14 | 3.282 | 489,506 | +1,639 | 0.08% | 1,606,604 |
| 2022-03-10 | 2022-03-08 | 3.355 | 487,867 | -1,639 | 0.08% | 1,636,940 |
| 2022-02-23 | 2022-02-21 | 3.490 | 489,506 | +1,639 | 0.08% | 1,708,137 |
| 2022-02-18 | 2022-02-16 | 3.429 | 487,867 | +3,278 | 0.08% | 1,672,655 |
| 2022-02-14 | 2022-02-10 | 3.575 | 484,589 | -1,639 | 0.08% | 1,732,367 |
| 2022-01-24 | 2022-01-20 | 3.416 | 486,228 | +1,639 | 0.08% | 1,661,103 |
| 2022-01-20 | 2022-01-18 | 3.404 | 484,589 | +4,918 | 0.08% | 1,649,591 |
| 2022-01-19 | 2022-01-17 | 3.429 | 479,671 | +3,278 | 0.08% | 1,644,555 |
| 2022-01-13 | 2022-01-11 | 3.538 | 476,393 | -1,639 | 0.08% | 1,685,629 |
| 2021-12-07 | 2021-12-03 | 3.416 | 478,032 | +1,639 | 0.08% | 1,633,103 |
| 2021-11-26 | 2021-11-24 | 3.477 | 476,393 | +1,640 | 0.08% | 1,656,566 |
| 2021-11-04 | 2021-11-02 | 3.477 | 474,753 | +1,639 | 0.08% | 1,650,864 |
| 2021-09-24 | 2021-09-21 | 3.429 | 473,114 | +1,639 | 0.08% | 1,622,074 |
| 2021-09-23 | 2021-09-20 | 3.538 | 471,475 | +1,639 | 0.08% | 1,668,228 |
| 2021-09-20 | 2021-09-16 | 3.721 | 469,836 | +1,639 | 0.08% | 1,748,416 |
| 2021-09-13 | 2021-09-09 | 3.831 | 468,197 | +1,640 | 0.08% | 1,793,729 |
| 2021-09-06 | 2021-09-02 | 3.795 | 466,557 | +1,639 | 0.08% | 1,770,369 |
| 2021-09-03 | 2021-09-01 | 3.965 | 464,918 | +3,278 | 0.08% | 1,843,565 |
| 2021-08-31 | 2021-08-27 | 4.392 | 461,640 | +19,790 | 0.08% | 2,027,519 |
| 2021-08-24 | 2021-08-20 | 4.329 | 441,850 | +1,580 | 0.08% | 1,912,639 |
| 2021-08-16 | 2021-08-12 | 4.658 | 440,270 | -3,160 | 0.08% | 2,050,685 |
| 2021-07-29 | 2021-07-27 | 4.430 | 443,430 | +1,580 | 0.08% | 1,964,378 |
| 2021-07-22 | 2021-07-20 | 4.810 | 441,850 | -1,580 | 0.08% | 2,125,154 |
| 2021-07-21 | 2021-07-19 | 4.784 | 443,430 | +1,580 | 0.08% | 2,121,528 |
| 2021-07-19 | 2021-07-15 | 4.860 | 441,850 | -1,580 | 0.08% | 2,147,524 |
| 2021-07-13 | 2021-07-09 | 4.708 | 443,430 | -1,580 | 0.08% | 2,087,853 |
| 2021-07-12 | 2021-07-08 | 4.645 | 445,010 | +1,580 | 0.08% | 2,067,130 |
| 2021-07-06 | 2021-07-02 | 4.810 | 443,430 | -3,160 | 0.08% | 2,132,753 |
| 2021-07-05 | 2021-06-30 | 4.810 | 446,590 | -3,161 | 0.08% | 2,147,952 |
| 2021-06-23 | 2021-06-21 | 4.721 | 449,751 | -1,580 | 0.08% | 2,123,308 |
| 2021-06-21 | 2021-06-17 | 4.683 | 451,331 | -3,160 | 0.08% | 2,113,630 |
| 2021-06-16 | 2021-06-11 | 4.544 | 454,491 | +4,740 | 0.08% | 2,065,151 |
| 2021-06-09 | 2021-06-07 | 4.746 | 449,751 | -1,580 | 0.08% | 2,134,693 |
| 2021-06-01 | 2021-05-28 | 4.595 | 451,331 | -1,580 | 0.08% | 2,073,642 |
| 2021-05-31 | 2021-05-27 | 4.443 | 452,911 | -1,580 | 0.08% | 2,012,111 |
| 2021-05-28 | 2021-05-26 | 4.620 | 454,491 | -1,580 | 0.08% | 2,099,666 |
| 2021-05-25 | 2021-05-21 | 4.493 | 456,071 | -3,161 | 0.08% | 2,049,240 |
| 2021-05-21 | 2021-05-18 | 4.443 | 459,232 | -1,580 | 0.08% | 2,040,193 |
| 2021-05-20 | 2021-05-17 | 4.405 | 460,812 | -3,160 | 0.08% | 2,029,715 |
| 2021-05-18 | 2021-05-14 | 4.367 | 463,972 | -1,580 | 0.08% | 2,026,016 |
| 2021-05-17 | 2021-05-13 | 4.202 | 465,552 | -1,580 | 0.08% | 1,956,313 |
| 2021-05-13 | 2021-05-11 | 4.152 | 467,132 | +1,580 | 0.08% | 1,939,302 |
| 2021-05-12 | 2021-05-10 | 4.139 | 465,552 | +1,580 | 0.08% | 1,926,850 |
| 2021-05-11 | 2021-05-07 | 4.177 | 463,972 | +1,580 | 0.08% | 1,937,928 |
| 2021-05-10 | 2021-05-06 | 4.240 | 462,392 | +1,580 | 0.08% | 1,960,591 |
| 2021-05-07 | 2021-05-05 | 4.227 | 460,812 | +3,161 | 0.08% | 1,948,060 |
| 2021-05-06 | 2021-05-04 | 4.531 | 457,651 | -1,581 | 0.08% | 2,073,717 |
| 2021-04-27 | 2021-04-23 | 4.430 | 459,232 | -1,580 | 0.08% | 2,034,380 |
| 2021-04-21 | 2021-04-19 | 4.392 | 460,812 | -3,160 | 0.08% | 2,023,882 |
| 2021-04-19 | 2021-04-15 | 4.329 | 463,972 | -1,580 | 0.08% | 2,008,398 |
| 2021-04-16 | 2021-04-14 | 4.202 | 465,552 | -1,580 | 0.08% | 1,956,313 |
| 2021-04-14 | 2021-04-12 | 4.114 | 467,132 | -1,507 | 0.08% | 1,921,564 |
| 2021-04-12 | 2021-04-08 | 4.050 | 468,639 | -6,321 | 0.08% | 1,898,106 |
| 2021-04-08 | 2021-04-01 | 3.886 | 474,960 | -1,580 | 0.08% | 1,845,557 |
| 2021-04-01 | 2021-03-30 | 3.848 | 476,540 | +1,580 | 0.08% | 1,833,601 |
| 2021-03-30 | 2021-03-26 | 3.860 | 474,960 | -3,160 | 0.08% | 1,833,534 |
| 2021-03-29 | 2021-03-25 | 3.746 | 478,120 | -3,160 | 0.08% | 1,791,268 |
| 2021-03-26 | 2021-03-24 | 3.671 | 481,280 | -1,580 | 0.08% | 1,766,558 |
| 2021-03-24 | 2021-03-22 | 3.671 | 482,860 | -1,580 | 0.08% | 1,772,357 |
| 2021-03-23 | 2021-03-19 | 3.582 | 484,440 | +1,580 | 0.09% | 1,735,235 |
| 2021-03-22 | 2021-03-18 | 3.835 | 482,860 | -4,741 | 0.08% | 1,851,808 |
| 2021-03-19 | 2021-03-17 | 3.746 | 487,601 | -3,160 | 0.09% | 1,826,789 |
| 2021-03-17 | 2021-03-15 | 3.582 | 490,761 | -1,580 | 0.09% | 1,757,877 |
| 2021-03-16 | 2021-03-12 | 3.557 | 492,341 | -3,161 | 0.09% | 1,751,073 |
| 2021-03-15 | 2021-03-11 | 3.544 | 495,502 | -3,160 | 0.09% | 1,756,044 |
| 2021-03-12 | 2021-03-10 | 3.468 | 498,662 | +3,160 | 0.09% | 1,729,374 |
| 2021-03-11 | 2021-03-09 | 3.544 | 495,502 | -3,160 | 0.09% | 1,756,044 |
| 2021-03-10 | 2021-03-08 | 3.481 | 498,662 | +3,160 | 0.09% | 1,735,685 |
| 2021-03-05 | 2021-03-03 | 3.582 | 495,502 | -9,480 | 0.09% | 1,774,859 |
| 2021-03-03 | 2021-03-01 | 3.506 | 504,982 | -1,581 | 0.09% | 1,770,466 |
| 2021-02-26 | 2021-02-24 | 3.354 | 506,563 | +3,161 | 0.09% | 1,699,070 |
| 2021-02-24 | 2021-02-22 | 3.430 | 503,402 | +3,160 | 0.09% | 1,726,697 |
| 2021-02-17 | 2021-02-11 | 3.506 | 500,242 | +1,580 | 0.09% | 1,753,848 |
| 2021-02-10 | 2021-02-08 | 3.455 | 498,662 | +2,510 | 0.09% | 1,723,062 |
| 2021-02-09 | 2021-02-05 | 3.544 | 496,152 | -3,160 | 0.09% | 1,758,348 |
| 2021-02-01 | 2021-01-28 | 3.506 | 499,312 | -1,580 | 0.09% | 1,750,587 |
| 2021-01-05 | 2020-12-31 | 3.329 | 500,892 | -1,580 | 0.09% | 1,667,369 |
| 2020-11-06 | 2020-11-04 | 3.291 | 502,472 | -1,580 | 0.09% | 1,653,549 |
| 2020-10-21 | 2020-10-19 | 3.038 | 504,052 | +1,580 | 0.09% | 1,531,153 |
| 2020-09-30 | 2020-09-28 | 3.076 | 502,472 | +1,580 | 0.09% | 1,545,433 |
| 2020-09-03 | 2020-09-01 | 3.253 | 500,892 | -1,580 | 0.09% | 1,629,331 |
| 2020-09-01 | 2020-08-28 | 3.570 | 502,472 | +23,262 | 0.09% | 1,793,836 |
| 2020-08-31 | 2020-08-27 | 3.570 | 479,210 | -1,507 | 0.09% | 1,710,790 |
| 2020-08-06 | 2020-08-04 | 3.477 | 480,717 | -15,070 | 0.09% | 1,671,511 |
| 2020-07-13 | 2020-07-09 | 3.557 | 495,787 | -1,507 | 0.09% | 1,763,390 |
| 2020-07-09 | 2020-07-07 | 3.477 | 497,294 | -3,014 | 0.09% | 1,729,151 |
| 2020-06-11 | 2020-06-09 | 3.331 | 500,308 | -1,507 | 0.09% | 1,666,593 |
| 2020-06-02 | 2020-05-29 | 2.999 | 501,815 | +1,507 | 0.09% | 1,505,118 |
| 2020-05-29 | 2020-05-27 | 3.225 | 500,308 | -1,507 | 0.09% | 1,613,475 |
| 2020-05-27 | 2020-05-25 | 2.893 | 501,815 | +1,507 | 0.09% | 1,451,840 |
| 2020-05-06 | 2020-05-04 | 3.132 | 500,308 | +1,507 | 0.09% | 1,566,996 |
| 2020-04-23 | 2020-04-21 | 3.079 | 498,801 | +1,507 | 0.09% | 1,535,797 |
| 2020-03-27 | 2020-03-25 | 2.986 | 497,294 | +1,507 | 0.09% | 1,484,958 |
| 2020-03-25 | 2020-03-23 | 3.039 | 495,787 | +1,507 | 0.09% | 1,506,778 |
| 2020-03-23 | 2020-03-19 | 3.252 | 494,280 | -3,014 | 0.09% | 1,607,155 |
| 2020-03-19 | 2020-03-17 | 3.477 | 497,294 | -6,028 | 0.09% | 1,729,151 |
| 2020-03-17 | 2020-03-13 | 3.650 | 503,322 | +1,507 | 0.09% | 1,836,949 |
| 2020-02-10 | 2020-02-06 | 3.955 | 501,815 | +1,507 | 0.09% | 1,984,625 |
| 2020-02-05 | 2020-02-03 | 3.875 | 500,308 | +1,507 | 0.09% | 1,938,826 |
| 2020-01-30 | 2020-01-24 | 4.154 | 498,801 | +1,507 | 0.09% | 2,072,002 |
| 2020-01-16 | 2020-01-14 | 4.194 | 497,294 | +1,507 | 0.09% | 2,085,541 |
| 2019-12-19 | 2019-12-17 | 4.220 | 495,787 | +3,014 | 0.09% | 2,092,381 |
| 2019-11-27 | 2019-11-25 | 4.340 | 492,773 | +1,507 | 0.09% | 2,138,519 |
| 2019-11-11 | 2019-11-07 | 4.512 | 491,266 | -1,507 | 0.09% | 2,216,737 |
| 2019-10-28 | 2019-10-24 | 4.393 | 492,773 | +1,507 | 0.09% | 2,164,679 |
| 2019-10-21 | 2019-10-17 | 4.526 | 491,266 | -1,507 | 0.09% | 2,223,257 |
| 2019-10-14 | 2019-10-10 | 4.287 | 492,773 | +1,507 | 0.09% | 2,112,360 |
| 2019-10-09 | 2019-10-04 | 4.419 | 491,266 | +1,507 | 0.09% | 2,171,098 |
| 2019-09-20 | 2019-09-18 | 4.632 | 489,759 | +1,507 | 0.09% | 2,268,435 |
| 2019-09-03 | 2019-08-30 | 4.950 | 488,252 | +16,953 | 0.09% | 2,416,644 |
| 2019-08-30 | 2019-08-28 | 4.950 | 471,299 | +1,455 | 0.09% | 2,332,734 |
| 2019-08-21 | 2019-08-19 | 5.197 | 469,844 | -1,455 | 0.09% | 2,441,809 |
| 2019-08-13 | 2019-08-09 | 5.142 | 471,299 | -1,454 | 0.09% | 2,423,451 |
| 2019-08-08 | 2019-08-06 | 5.115 | 472,753 | +1,454 | 0.09% | 2,417,928 |
| 2019-08-07 | 2019-08-05 | 5.183 | 471,299 | +1,455 | 0.09% | 2,442,891 |
| 2019-08-05 | 2019-08-01 | 5.252 | 469,844 | +1,455 | 0.09% | 2,467,648 |
| 2019-06-28 | 2019-06-26 | 5.472 | 468,389 | -1,455 | 0.09% | 2,563,043 |
| 2019-06-25 | 2019-06-21 | 5.335 | 469,844 | +1,455 | 0.09% | 2,506,407 |
| 2019-06-24 | 2019-06-20 | 5.500 | 468,389 | +1,454 | 0.09% | 2,575,923 |
| 2019-05-31 | 2019-05-29 | 5.500 | 466,935 | -1,454 | 0.09% | 2,567,927 |
| 2019-05-16 | 2019-05-14 | 5.472 | 468,389 | +1,454 | 0.09% | 2,563,043 |
| 2019-03-27 | 2019-03-25 | 5.458 | 466,935 | +7,274 | 0.09% | 2,548,667 |
| 2019-03-14 | 2019-03-12 | 5.362 | 459,661 | -1,455 | 0.09% | 2,464,725 |
| 2019-02-27 | 2019-02-25 | 5.403 | 461,116 | -1,455 | 0.09% | 2,491,546 |
| 2019-02-25 | 2019-02-21 | 5.266 | 462,571 | -1,454 | 0.09% | 2,435,810 |
| 2019-02-15 | 2019-02-13 | 5.280 | 464,025 | -1,455 | 0.09% | 2,449,846 |
| 2019-02-11 | 2019-02-04 | 5.197 | 465,480 | -1,455 | 0.09% | 2,419,129 |
| 2019-02-08 | 2019-01-31 | 5.211 | 466,935 | -1,454 | 0.09% | 2,433,111 |
| 2019-01-31 | 2019-01-29 | 5.170 | 468,389 | -2,910 | 0.09% | 2,421,368 |
| 2019-01-11 | 2019-01-09 | 4.950 | 471,299 | +1,455 | 0.09% | 2,332,734 |
| 2018-12-28 | 2018-12-24 | 5.032 | 469,844 | +2,909 | 0.09% | 2,364,291 |
| 2018-12-21 | 2018-12-19 | 5.115 | 466,935 | +1,455 | 0.09% | 2,388,172 |
| 2018-12-13 | 2018-12-11 | 5.142 | 465,480 | +2,909 | 0.09% | 2,393,530 |
| 2018-11-21 | 2018-11-19 | 5.156 | 462,571 | +1,455 | 0.09% | 2,384,931 |
| 2018-11-20 | 2018-11-16 | 5.252 | 461,116 | -1,455 | 0.09% | 2,421,808 |
| 2018-10-15 | 2018-10-11 | 5.101 | 462,571 | +1,455 | 0.09% | 2,359,492 |
| 2018-10-10 | 2018-10-08 | 5.225 | 461,116 | +1,455 | 0.09% | 2,409,129 |
| 2018-09-24 | 2018-09-20 | 5.335 | 459,661 | -1,455 | 0.09% | 2,452,085 |
| 2018-09-19 | 2018-09-17 | 5.293 | 461,116 | +1,455 | 0.09% | 2,440,828 |
| 2018-08-29 | 2018-08-27 | 6.108 | 459,661 | +18,883 | 0.09% | 2,807,573 |
| 2018-08-22 | 2018-08-20 | 6.051 | 440,778 | -4,185 | 0.09% | 2,666,958 |
| 2018-08-21 | 2018-08-17 | 5.993 | 444,963 | -2,790 | 0.09% | 2,666,760 |
| 2018-08-20 | 2018-08-16 | 5.965 | 447,753 | +6,975 | 0.09% | 2,670,641 |
| 2018-08-17 | 2018-08-15 | 6.022 | 440,778 | +1,395 | 0.09% | 2,654,318 |
| 2018-08-02 | 2018-07-31 | 6.237 | 439,383 | -1,395 | 0.09% | 2,740,414 |
| 2018-07-18 | 2018-07-16 | 6.079 | 440,778 | +6,974 | 0.09% | 2,679,597 |
| 2018-07-16 | 2018-07-12 | 6.094 | 433,804 | +13,949 | 0.09% | 2,643,420 |
| 2018-07-12 | 2018-07-10 | 6.137 | 419,855 | +5,580 | 0.08% | 2,576,480 |
| 2018-07-11 | 2018-07-09 | 6.137 | 414,275 | -1,395 | 0.08% | 2,542,238 |
| 2018-07-10 | 2018-07-06 | 6.036 | 415,670 | -1,395 | 0.08% | 2,509,080 |
| 2018-07-09 | 2018-07-05 | 5.936 | 417,065 | +6,975 | 0.08% | 2,475,642 |
| 2018-07-06 | 2018-07-04 | 5.907 | 410,090 | +9,764 | 0.08% | 2,422,480 |
| 2018-07-05 | 2018-07-03 | 6.079 | 400,326 | +2,790 | 0.08% | 2,433,680 |
| 2018-07-03 | 2018-06-28 | 6.280 | 397,536 | +5,579 | 0.08% | 2,496,516 |
| 2018-06-29 | 2018-06-27 | 6.595 | 391,957 | +2,790 | 0.08% | 2,585,116 |
| 2018-06-28 | 2018-06-26 | 6.710 | 389,167 | +4,185 | 0.08% | 2,611,353 |
| 2018-06-26 | 2018-06-22 | 6.825 | 384,982 | +2,790 | 0.08% | 2,627,430 |
| 2018-06-21 | 2018-06-19 | 6.882 | 382,192 | +2,790 | 0.08% | 2,630,308 |
| 2018-06-20 | 2018-06-15 | 7.069 | 379,402 | -1,395 | 0.08% | 2,681,824 |
| 2018-06-19 | 2018-06-14 | 7.069 | 380,797 | -2,790 | 0.08% | 2,691,685 |
| 2018-06-12 | 2018-06-08 | 6.940 | 383,587 | -1,395 | 0.08% | 2,661,908 |
| 2018-06-11 | 2018-06-07 | 6.997 | 384,982 | -1,395 | 0.08% | 2,693,668 |
| 2018-06-08 | 2018-06-06 | 6.954 | 386,377 | -2,790 | 0.08% | 2,686,809 |
| 2018-06-07 | 2018-06-05 | 6.853 | 389,167 | -1,395 | 0.08% | 2,667,151 |
| 2018-06-06 | 2018-06-04 | 6.825 | 390,562 | -1,395 | 0.08% | 2,665,512 |
| 2018-06-05 | 2018-06-01 | 6.796 | 391,957 | -2,789 | 0.08% | 2,663,793 |
| 2018-06-04 | 2018-05-31 | 6.710 | 394,746 | -2,790 | 0.08% | 2,648,789 |
| 2018-05-28 | 2018-05-24 | 6.624 | 397,536 | -1,395 | 0.08% | 2,633,311 |
| 2018-05-16 | 2018-05-14 | 6.610 | 398,931 | -4,185 | 0.08% | 2,636,832 |
| 2018-05-15 | 2018-05-11 | 6.509 | 403,116 | -2,790 | 0.08% | 2,624,035 |
| 2018-05-14 | 2018-05-10 | 6.438 | 405,906 | -1,395 | 0.08% | 2,613,097 |
| 2018-05-11 | 2018-05-09 | 6.395 | 407,301 | +11,160 | 0.08% | 2,604,558 |
| 2018-05-10 | 2018-05-08 | 6.438 | 396,141 | +2,790 | 0.08% | 2,550,233 |
| 2018-04-30 | 2018-04-26 | 6.423 | 393,351 | -1,395 | 0.08% | 2,526,632 |
| 2018-04-20 | 2018-04-18 | 6.294 | 394,746 | +2,789 | 0.08% | 2,484,654 |
| 2018-04-19 | 2018-04-17 | 6.409 | 391,957 | +2,790 | 0.08% | 2,512,058 |
| 2018-04-18 | 2018-04-16 | 6.524 | 389,167 | +2,790 | 0.08% | 2,538,816 |
| 2018-04-12 | 2018-04-10 | 6.638 | 386,377 | +1,395 | 0.08% | 2,564,933 |
| 2018-04-09 | 2018-04-04 | 6.595 | 384,982 | +1,395 | 0.08% | 2,539,113 |
| 2018-04-04 | 2018-03-29 | 6.667 | 383,587 | +2,790 | 0.08% | 2,557,411 |
| 2018-04-03 | 2018-03-28 | 6.581 | 380,797 | +4,184 | 0.08% | 2,506,051 |
| 2018-03-28 | 2018-03-26 | 6.710 | 376,613 | +2,790 | 0.07% | 2,527,114 |
| 2018-03-27 | 2018-03-23 | 6.739 | 373,823 | +5,580 | 0.07% | 2,519,113 |
| 2018-03-26 | 2018-03-22 | 6.911 | 368,243 | +1,395 | 0.07% | 2,544,868 |
| 2018-03-23 | 2018-03-21 | 6.997 | 366,848 | -4,185 | 0.07% | 2,566,786 |
| 2018-03-15 | 2018-03-13 | 6.954 | 371,033 | -4,185 | 0.07% | 2,580,109 |
| 2018-03-13 | 2018-03-09 | 6.839 | 375,218 | +1,395 | 0.07% | 2,566,172 |
| 2018-03-08 | 2018-03-06 | 6.825 | 373,823 | +1,395 | 0.07% | 2,551,272 |
| 2018-03-07 | 2018-03-05 | 6.825 | 372,428 | +1,395 | 0.07% | 2,541,751 |
| 2018-03-06 | 2018-03-02 | 6.882 | 371,033 | -2,790 | 0.07% | 2,553,510 |
| 2018-03-01 | 2018-02-27 | 6.882 | 373,823 | +4,185 | 0.07% | 2,572,711 |
| 2018-02-27 | 2018-02-23 | 7.026 | 369,638 | -2,790 | 0.07% | 2,596,907 |
| 2018-02-21 | 2018-02-15 | 6.940 | 372,428 | -2,790 | 0.07% | 2,584,470 |
| 2018-02-08 | 2018-02-06 | 6.739 | 375,218 | +4,185 | 0.07% | 2,528,513 |
| 2018-02-07 | 2018-02-05 | 7.054 | 371,033 | +2,790 | 0.07% | 2,617,347 |
| 2018-02-01 | 2018-01-30 | 7.155 | 368,243 | +1,395 | 0.07% | 2,634,625 |
| 2018-01-30 | 2018-01-26 | 7.212 | 366,848 | +5,580 | 0.07% | 2,645,683 |
| 2018-01-19 | 2018-01-17 | 7.255 | 361,268 | -2,790 | 0.07% | 2,620,980 |
| 2018-01-09 | 2018-01-05 | 7.298 | 364,058 | -8,370 | 0.07% | 2,656,881 |
| 2018-01-08 | 2018-01-04 | 7.054 | 372,428 | -1,395 | 0.07% | 2,627,188 |
| 2018-01-04 | 2018-01-02 | 6.882 | 373,823 | -2,790 | 0.07% | 2,572,711 |
| 2018-01-03 | 2017-12-29 | 6.739 | 376,613 | -1,394 | 0.07% | 2,537,914 |
| 2017-12-18 | 2017-12-14 | 6.524 | 378,007 | +1,394 | 0.08% | 2,466,011 |
| 2017-12-13 | 2017-12-11 | 6.509 | 376,613 | +2,790 | 0.07% | 2,451,517 |
| 2017-12-11 | 2017-12-07 | 6.667 | 373,823 | +1,395 | 0.07% | 2,492,314 |
| 2017-12-08 | 2017-12-06 | 6.739 | 372,428 | +1,395 | 0.07% | 2,509,712 |
| 2017-12-07 | 2017-12-05 | 6.954 | 371,033 | +1,395 | 0.07% | 2,580,109 |
| 2017-12-01 | 2017-11-29 | 7.140 | 369,638 | +1,395 | 0.07% | 2,639,306 |
| 2017-11-29 | 2017-11-27 | 7.241 | 368,243 | +1,395 | 0.07% | 2,666,304 |
| 2017-11-27 | 2017-11-23 | 7.241 | 366,848 | -1,395 | 0.07% | 2,656,203 |
| 2017-11-23 | 2017-11-21 | 7.155 | 368,243 | +2,790 | 0.07% | 2,634,625 |
| 2017-11-22 | 2017-11-20 | 7.226 | 365,453 | +1,395 | 0.07% | 2,640,863 |
| 2017-11-21 | 2017-11-17 | 7.327 | 364,058 | +1,395 | 0.07% | 2,667,321 |
| 2017-11-20 | 2017-11-16 | 7.327 | 362,663 | +2,789 | 0.07% | 2,657,100 |
| 2017-11-17 | 2017-11-15 | 7.470 | 359,874 | +4,185 | 0.07% | 2,688,264 |
| 2017-11-16 | 2017-11-14 | 7.585 | 355,689 | -5,579 | 0.07% | 2,697,801 |
| 2017-11-14 | 2017-11-10 | 7.327 | 361,268 | +4,184 | 0.07% | 2,646,879 |
| 2017-11-13 | 2017-11-09 | 7.427 | 357,084 | +1,395 | 0.07% | 2,652,063 |
| 2017-11-09 | 2017-11-07 | 7.484 | 355,689 | -1,395 | 0.07% | 2,662,102 |
| 2017-11-01 | 2017-10-30 | 7.341 | 357,084 | +1,395 | 0.07% | 2,621,344 |
| 2017-10-31 | 2017-10-27 | 7.398 | 355,689 | +2,790 | 0.07% | 2,631,503 |
| 2017-10-27 | 2017-10-25 | 7.456 | 352,899 | +1,395 | 0.07% | 2,631,101 |
| 2017-10-23 | 2017-10-19 | 7.513 | 351,504 | +2,790 | 0.07% | 2,640,860 |
| 2017-10-20 | 2017-10-18 | 7.613 | 348,714 | +1,395 | 0.07% | 2,654,897 |
| 2017-10-16 | 2017-10-12 | 7.656 | 347,319 | +1,395 | 0.07% | 2,659,216 |
| 2017-10-13 | 2017-10-11 | 7.642 | 345,924 | +1,394 | 0.07% | 2,643,575 |
| 2017-10-11 | 2017-10-09 | 7.613 | 344,530 | +1,395 | 0.07% | 2,623,042 |
| 2017-10-10 | 2017-10-06 | 7.613 | 343,135 | +4,185 | 0.07% | 2,612,422 |
| 2017-10-06 | 2017-10-03 | 7.742 | 338,950 | -5,580 | 0.07% | 2,624,298 |
| 2017-10-03 | 2017-09-28 | 7.599 | 344,530 | -1,394 | 0.07% | 2,618,103 |
| 2017-09-29 | 2017-09-27 | 7.542 | 345,924 | +8,369 | 0.07% | 2,608,856 |
| 2017-09-28 | 2017-09-26 | 7.513 | 337,555 | +1,395 | 0.07% | 2,536,060 |
| 2017-09-27 | 2017-09-25 | 7.671 | 336,160 | -1,395 | 0.07% | 2,578,598 |
| 2017-09-26 | 2017-09-22 | 7.685 | 337,555 | -2,790 | 0.07% | 2,594,138 |
| 2017-09-25 | 2017-09-21 | 7.671 | 340,345 | -1,395 | 0.07% | 2,610,700 |
| 2017-09-22 | 2017-09-20 | 7.628 | 341,740 | -2,790 | 0.07% | 2,606,701 |
| 2017-09-21 | 2017-09-19 | 7.570 | 344,530 | -4,184 | 0.07% | 2,608,223 |
| 2017-09-20 | 2017-09-18 | 7.527 | 348,714 | -1,395 | 0.07% | 2,624,898 |
| 2017-09-19 | 2017-09-15 | 7.470 | 350,109 | -4,185 | 0.07% | 2,615,319 |
| 2017-09-18 | 2017-09-14 | 7.398 | 354,294 | -4,185 | 0.07% | 2,621,182 |
| 2017-09-15 | 2017-09-13 | 7.284 | 358,479 | -4,184 | 0.07% | 2,611,026 |
| 2017-09-13 | 2017-09-11 | 7.140 | 362,663 | +2,789 | 0.07% | 2,589,503 |
| 2017-09-11 | 2017-09-07 | 7.269 | 359,874 | -5,579 | 0.07% | 2,616,027 |
| 2017-09-05 | 2017-09-01 | 6.524 | 365,453 | +2,790 | 0.07% | 2,384,112 |
| 2017-09-04 | 2017-08-31 | 6.423 | 362,663 | +4,184 | 0.07% | 2,329,512 |
| 2017-08-30 | 2017-08-28 | 6.866 | 358,479 | +9,616 | 0.07% | 2,461,172 |
| 2017-08-28 | 2017-08-24 | 6.866 | 348,863 | +1,358 | 0.07% | 2,395,153 |
| 2017-08-22 | 2017-08-18 | 6.969 | 347,505 | +2,715 | 0.07% | 2,421,668 |
| 2017-08-21 | 2017-08-17 | 7.042 | 344,790 | +1,357 | 0.07% | 2,428,147 |
| 2017-08-17 | 2017-08-15 | 7.101 | 343,433 | +2,715 | 0.07% | 2,438,829 |
| 2017-08-15 | 2017-08-11 | 7.160 | 340,718 | -1,357 | 0.07% | 2,439,629 |
| 2017-08-14 | 2017-08-10 | 7.219 | 342,075 | -4,073 | 0.07% | 2,469,504 |
| 2017-08-10 | 2017-08-08 | 7.146 | 346,148 | -5,430 | 0.07% | 2,473,409 |
| 2017-08-09 | 2017-08-07 | 7.131 | 351,578 | -2,715 | 0.07% | 2,507,029 |
| 2017-08-08 | 2017-08-04 | 7.072 | 354,293 | +1,358 | 0.07% | 2,505,510 |
| 2017-08-07 | 2017-08-03 | 7.087 | 352,935 | +2,715 | 0.07% | 2,501,106 |
| 2017-08-03 | 2017-08-01 | 7.028 | 350,220 | -1,358 | 0.07% | 2,461,227 |
| 2017-08-02 | 2017-07-31 | 7.116 | 351,578 | -2,715 | 0.07% | 2,501,850 |
| 2017-07-27 | 2017-07-25 | 6.925 | 354,293 | +5,430 | 0.07% | 2,453,312 |
| 2017-07-26 | 2017-07-24 | 6.983 | 348,863 | +4,073 | 0.07% | 2,436,271 |
| 2017-07-25 | 2017-07-21 | 7.072 | 344,790 | +4,072 | 0.07% | 2,438,306 |
| 2017-07-24 | 2017-07-20 | 7.219 | 340,718 | +4,073 | 0.07% | 2,459,708 |
| 2017-07-19 | 2017-07-17 | 7.396 | 336,645 | -1,358 | 0.07% | 2,489,822 |
| 2017-07-18 | 2017-07-14 | 7.396 | 338,003 | -8,145 | 0.07% | 2,499,865 |
| 2017-07-17 | 2017-07-13 | 7.072 | 346,148 | -12,217 | 0.07% | 2,447,910 |
| 2017-07-14 | 2017-07-12 | 6.718 | 358,365 | -10,860 | 0.07% | 2,407,591 |
| 2017-07-13 | 2017-07-11 | 6.600 | 369,225 | -2,715 | 0.08% | 2,437,033 |
| 2017-07-07 | 2017-07-05 | 6.512 | 371,940 | +1,357 | 0.08% | 2,422,075 |
| 2017-07-06 | 2017-07-04 | 6.586 | 370,583 | -20,362 | 0.08% | 2,440,537 |
| 2017-07-05 | 2017-07-03 | 6.306 | 390,945 | -9,503 | 0.08% | 2,465,198 |
| 2017-07-03 | 2017-06-29 | 6.188 | 400,448 | +4,073 | 0.08% | 2,477,923 |
| 2017-06-30 | 2017-06-28 | 6.247 | 396,375 | +1,357 | 0.08% | 2,476,079 |
| 2017-06-23 | 2017-06-21 | 6.424 | 395,018 | -1,357 | 0.08% | 2,537,440 |
| 2017-06-19 | 2017-06-15 | 6.129 | 396,375 | +8,145 | 0.08% | 2,429,360 |
| 2017-06-14 | 2017-06-12 | 6.173 | 388,230 | +1,357 | 0.08% | 2,396,600 |
| 2017-06-13 | 2017-06-09 | 6.188 | 386,873 | +5,430 | 0.08% | 2,393,922 |
| 2017-06-12 | 2017-06-08 | 6.394 | 381,443 | +2,715 | 0.08% | 2,439,000 |
| 2017-06-08 | 2017-06-06 | 6.468 | 378,728 | +2,715 | 0.08% | 2,449,539 |
| 2017-06-07 | 2017-06-05 | 6.497 | 376,013 | +4,073 | 0.08% | 2,443,058 |
| 2017-06-06 | 2017-06-02 | 6.600 | 371,940 | +2,715 | 0.08% | 2,454,953 |
| 2017-05-25 | 2017-05-23 | 6.718 | 369,225 | -6,788 | 0.08% | 2,480,552 |
| 2017-05-24 | 2017-05-22 | 6.527 | 376,013 | -6,787 | 0.08% | 2,454,138 |
| 2017-05-22 | 2017-05-18 | 6.306 | 382,800 | +1,357 | 0.08% | 2,413,838 |
| 2017-05-19 | 2017-05-17 | 6.394 | 381,443 | -1,357 | 0.08% | 2,439,000 |
| 2017-05-18 | 2017-05-16 | 6.350 | 382,800 | -2,715 | 0.08% | 2,430,757 |
| 2017-05-16 | 2017-05-12 | 6.409 | 385,515 | -6,788 | 0.08% | 2,470,716 |
| 2017-05-15 | 2017-05-11 | 6.320 | 392,303 | -5,430 | 0.08% | 2,479,541 |
| 2017-05-12 | 2017-05-10 | 6.247 | 397,733 | -5,430 | 0.08% | 2,484,562 |
| 2017-05-11 | 2017-05-09 | 6.188 | 403,163 | -1,357 | 0.08% | 2,494,723 |
| 2017-05-09 | 2017-05-05 | 6.129 | 404,520 | +5,430 | 0.08% | 2,479,281 |
| 2017-05-08 | 2017-05-04 | 6.188 | 399,090 | -2,715 | 0.08% | 2,469,520 |
| 2017-04-27 | 2017-04-25 | 6.158 | 401,805 | -9,503 | 0.08% | 2,474,480 |
| 2017-04-26 | 2017-04-24 | 6.070 | 411,308 | +1,358 | 0.08% | 2,496,645 |
| 2017-04-24 | 2017-04-20 | 6.041 | 409,950 | -2,715 | 0.08% | 2,476,322 |
| 2017-04-20 | 2017-04-18 | 5.967 | 412,665 | +2,715 | 0.08% | 2,462,323 |
| 2017-04-18 | 2017-04-12 | 6.055 | 409,950 | +1,357 | 0.08% | 2,482,362 |
| 2017-04-11 | 2017-04-07 | 5.996 | 408,593 | +1,358 | 0.08% | 2,450,066 |
| 2017-04-10 | 2017-04-06 | 6.055 | 407,235 | +1,357 | 0.08% | 2,465,922 |
| 2017-04-06 | 2017-04-03 | 6.041 | 405,878 | +5,430 | 0.08% | 2,451,725 |
| 2017-03-31 | 2017-03-29 | 6.026 | 400,448 | +1,358 | 0.08% | 2,413,025 |
| 2017-03-29 | 2017-03-27 | 5.982 | 399,090 | +9,502 | 0.08% | 2,387,202 |
| 2017-03-27 | 2017-03-23 | 6.173 | 389,588 | +2,715 | 0.08% | 2,404,983 |
| 2017-03-24 | 2017-03-22 | 6.144 | 386,873 | +1,358 | 0.08% | 2,376,823 |
| 2017-03-23 | 2017-03-21 | 6.232 | 385,515 | -10,860 | 0.08% | 2,402,559 |
| 2017-03-22 | 2017-03-20 | 6.188 | 396,375 | +4,072 | 0.08% | 2,452,720 |
| 2017-03-21 | 2017-03-17 | 6.203 | 392,303 | -4,072 | 0.08% | 2,433,302 |
| 2017-03-20 | 2017-03-16 | 6.203 | 396,375 | -10,860 | 0.08% | 2,458,559 |
| 2017-03-16 | 2017-03-14 | 6.070 | 407,235 | +1,357 | 0.08% | 2,471,922 |
| 2017-03-15 | 2017-03-13 | 6.114 | 405,878 | +1,358 | 0.08% | 2,481,624 |
| 2017-03-13 | 2017-03-09 | 6.129 | 404,520 | +2,715 | 0.08% | 2,479,281 |
| 2017-03-09 | 2017-03-07 | 6.188 | 401,805 | -8,145 | 0.08% | 2,486,320 |
| 2017-03-08 | 2017-03-06 | 6.188 | 409,950 | +2,715 | 0.08% | 2,536,720 |
| 2017-03-06 | 2017-03-02 | 6.232 | 407,235 | +32,580 | 0.08% | 2,537,919 |
| 2017-03-03 | 2017-03-01 | 6.173 | 374,655 | +2,715 | 0.08% | 2,312,799 |
| 2017-03-02 | 2017-02-28 | 6.203 | 371,940 | -1,358 | 0.08% | 2,306,999 |
| 2017-03-01 | 2017-02-27 | 6.188 | 373,298 | -5,430 | 0.08% | 2,309,922 |
| 2017-02-22 | 2017-02-20 | 5.982 | 378,728 | -2,715 | 0.08% | 2,265,405 |
| 2017-02-21 | 2017-02-17 | 5.893 | 381,443 | +1,358 | 0.08% | 2,247,926 |
| 2017-02-16 | 2017-02-14 | 5.952 | 380,085 | -5,430 | 0.08% | 2,262,322 |
| 2017-02-15 | 2017-02-13 | 5.834 | 385,515 | +29,865 | 0.08% | 2,249,204 |
| 2017-02-14 | 2017-02-10 | 5.672 | 355,650 | -1,358 | 0.07% | 2,017,325 |
| 2017-02-13 | 2017-02-09 | 5.554 | 357,008 | -8,145 | 0.07% | 1,982,950 |
| 2017-02-10 | 2017-02-08 | 5.466 | 365,153 | -29,865 | 0.07% | 1,995,911 |
| 2017-02-09 | 2017-02-07 | 5.260 | 395,018 | -2,715 | 0.08% | 2,077,674 |
| 2017-02-03 | 2017-02-01 | 5.274 | 397,733 | -5,430 | 0.08% | 2,097,814 |
| 2017-02-02 | 2017-01-27 | 5.230 | 403,163 | -6,787 | 0.08% | 2,108,635 |
| 2017-02-01 | 2017-01-25 | 5.201 | 409,950 | -9,502 | 0.08% | 2,132,053 |
| 2017-01-23 | 2017-01-19 | 4.346 | 419,452 | -4,073 | 0.09% | 1,823,042 |
| 2017-01-20 | 2017-01-18 | 4.361 | 423,525 | -2,715 | 0.09% | 1,846,984 |
| 2017-01-18 | 2017-01-16 | 4.317 | 426,240 | +1,358 | 0.09% | 1,839,985 |
| 2017-01-17 | 2017-01-13 | 4.332 | 424,882 | +2,715 | 0.09% | 1,840,382 |
| 2017-01-13 | 2017-01-11 | 4.361 | 422,167 | -1,358 | 0.09% | 1,841,062 |
| 2017-01-12 | 2017-01-10 | 4.346 | 423,525 | -1,357 | 0.09% | 1,840,744 |
| 2017-01-11 | 2017-01-09 | 4.332 | 424,882 | +1,357 | 0.09% | 1,840,382 |
| 2017-01-06 | 2017-01-04 | 4.332 | 423,525 | +2,715 | 0.09% | 1,834,504 |
| 2017-01-04 | 2016-12-30 | 4.464 | 420,810 | -10,860 | 0.09% | 1,878,543 |
| 2017-01-03 | 2016-12-29 | 4.346 | 431,670 | -2,715 | 0.09% | 1,876,144 |
| 2016-12-28 | 2016-12-22 | 4.346 | 434,385 | +2,715 | 0.09% | 1,887,944 |
| 2016-12-23 | 2016-12-21 | 4.346 | 431,670 | +1,358 | 0.09% | 1,876,144 |
| 2016-12-19 | 2016-12-15 | 4.346 | 430,312 | -1,358 | 0.09% | 1,870,242 |
| 2016-12-09 | 2016-12-07 | 4.376 | 431,670 | -1,357 | 0.09% | 1,888,864 |
| 2016-12-08 | 2016-12-06 | 4.361 | 433,027 | -1,358 | 0.09% | 1,888,422 |
| 2016-12-01 | 2016-11-29 | 4.376 | 434,385 | +2,715 | 0.09% | 1,900,744 |
| 2016-11-23 | 2016-11-21 | 4.332 | 431,670 | +1,358 | 0.09% | 1,869,785 |
| 2016-11-22 | 2016-11-18 | 4.390 | 430,312 | -6,788 | 0.09% | 1,889,262 |
| 2016-11-17 | 2016-11-15 | 4.273 | 437,100 | +4,073 | 0.09% | 1,867,545 |
| 2016-11-16 | 2016-11-14 | 4.287 | 433,027 | +4,072 | 0.09% | 1,856,523 |
| 2016-11-15 | 2016-11-11 | 4.346 | 428,955 | +1,358 | 0.09% | 1,864,344 |
| 2016-11-14 | 2016-11-10 | 4.405 | 427,597 | -1,358 | 0.09% | 1,883,641 |
| 2016-11-11 | 2016-11-09 | 4.361 | 428,955 | +10,860 | 0.09% | 1,870,664 |
| 2016-11-10 | 2016-11-08 | 4.405 | 418,095 | +4,073 | 0.09% | 1,841,783 |
| 2016-11-01 | 2016-10-28 | 4.435 | 414,022 | +16,289 | 0.08% | 1,836,041 |
| 2016-10-27 | 2016-10-25 | 4.523 | 397,733 | +2,715 | 0.08% | 1,798,964 |
| 2016-10-26 | 2016-10-24 | 4.567 | 395,018 | -12,217 | 0.08% | 1,804,143 |
| 2016-10-25 | 2016-10-20 | 4.538 | 407,235 | +1,357 | 0.08% | 1,847,941 |
| 2016-10-19 | 2016-10-17 | 4.508 | 405,878 | -5,430 | 0.08% | 1,829,824 |
| 2016-10-18 | 2016-10-14 | 4.464 | 411,308 | +2,715 | 0.08% | 1,836,125 |
| 2016-10-17 | 2016-10-13 | 4.464 | 408,593 | +1,358 | 0.08% | 1,824,005 |
| 2016-10-13 | 2016-10-11 | 4.479 | 407,235 | +1,357 | 0.08% | 1,823,942 |
| 2016-10-12 | 2016-10-07 | 4.508 | 405,878 | +4,073 | 0.08% | 1,829,824 |
| 2016-10-07 | 2016-10-05 | 4.508 | 401,805 | +1,357 | 0.08% | 1,811,462 |
| 2016-10-06 | 2016-10-04 | 4.523 | 400,448 | +1,358 | 0.08% | 1,811,244 |
| 2016-10-05 | 2016-10-03 | 4.523 | 399,090 | +4,072 | 0.08% | 1,805,101 |
| 2016-10-04 | 2016-09-30 | 4.553 | 395,018 | -4,072 | 0.08% | 1,798,323 |
| 2016-10-03 | 2016-09-29 | 4.567 | 399,090 | -2,715 | 0.08% | 1,822,741 |
| 2016-09-30 | 2016-09-28 | 4.523 | 401,805 | -1,358 | 0.08% | 1,817,381 |
| 2016-09-28 | 2016-09-26 | 4.494 | 403,163 | +2,715 | 0.08% | 1,811,644 |
| 2016-09-27 | 2016-09-23 | 4.538 | 400,448 | -5,430 | 0.08% | 1,817,143 |
| 2016-09-23 | 2016-09-21 | 4.538 | 405,878 | -1,357 | 0.08% | 1,841,784 |
| 2016-09-22 | 2016-09-20 | 4.538 | 407,235 | -4,073 | 0.08% | 1,847,941 |
| 2016-09-20 | 2016-09-15 | 4.449 | 411,308 | +9,503 | 0.08% | 1,830,065 |
| 2016-09-15 | 2016-09-13 | 4.538 | 401,805 | -4,073 | 0.08% | 1,823,301 |
| 2016-09-14 | 2016-09-12 | 4.464 | 405,878 | +13,575 | 0.08% | 1,811,884 |
| 2016-09-13 | 2016-09-09 | 4.508 | 392,303 | +14,933 | 0.08% | 1,768,624 |
| 2016-09-09 | 2016-09-07 | 4.582 | 377,370 | -1,358 | 0.08% | 1,729,100 |
| 2016-09-08 | 2016-09-06 | 4.582 | 378,728 | -1,357 | 0.08% | 1,735,322 |
| 2016-09-07 | 2016-09-05 | 4.567 | 380,085 | -4,073 | 0.08% | 1,735,940 |
| 2016-09-05 | 2016-09-01 | 4.523 | 384,158 | -9,502 | 0.08% | 1,737,563 |
| 2016-09-02 | 2016-08-31 | 4.494 | 393,660 | -9,503 | 0.08% | 1,768,942 |
| 2016-08-30 | 2016-08-26 | 4.862 | 403,163 | +15,898 | 0.08% | 1,960,218 |
| 2016-08-24 | 2016-08-22 | 4.847 | 387,265 | +2,608 | 0.08% | 1,876,980 |
| 2016-08-19 | 2016-08-17 | 4.893 | 384,657 | -1,304 | 0.08% | 1,882,039 |
| 2016-08-18 | 2016-08-16 | 4.908 | 385,961 | -5,216 | 0.08% | 1,894,339 |
| 2016-08-17 | 2016-08-15 | 4.862 | 391,177 | -3,912 | 0.08% | 1,901,940 |
| 2016-08-15 | 2016-08-11 | 4.831 | 395,089 | -3,912 | 0.08% | 1,908,841 |
| 2016-08-12 | 2016-08-10 | 4.816 | 399,001 | -10,431 | 0.08% | 1,921,622 |
| 2016-08-10 | 2016-08-08 | 4.785 | 409,432 | -3,912 | 0.09% | 1,959,299 |
| 2016-08-03 | 2016-07-29 | 4.724 | 413,344 | -2,608 | 0.09% | 1,952,660 |
| 2016-08-01 | 2016-07-28 | 4.739 | 415,952 | -1,304 | 0.09% | 1,971,360 |
| 2016-07-29 | 2016-07-27 | 4.739 | 417,256 | -2,608 | 0.09% | 1,977,541 |
| 2016-07-28 | 2016-07-26 | 4.724 | 419,864 | -3,912 | 0.09% | 1,983,461 |
| 2016-07-26 | 2016-07-22 | 4.739 | 423,776 | -1,304 | 0.09% | 2,008,441 |
| 2016-07-25 | 2016-07-21 | 4.709 | 425,080 | -3,912 | 0.09% | 2,001,582 |
| 2016-07-22 | 2016-07-20 | 4.693 | 428,992 | -5,216 | 0.09% | 2,013,423 |
| 2016-07-21 | 2016-07-19 | 4.663 | 434,208 | -1,304 | 0.09% | 2,024,584 |
| 2016-07-14 | 2016-07-12 | 4.632 | 435,512 | -2,608 | 0.09% | 2,017,304 |
| 2016-07-13 | 2016-07-11 | 4.693 | 438,120 | -3,911 | 0.09% | 2,056,264 |
| 2016-07-07 | 2016-07-05 | 4.678 | 442,031 | -13,040 | 0.09% | 2,067,840 |
| 2016-07-05 | 2016-06-30 | 4.571 | 455,071 | +2,608 | 0.10% | 2,079,983 |
| 2016-06-27 | 2016-06-23 | 4.632 | 452,463 | -1,304 | 0.10% | 2,095,822 |
| 2016-06-22 | 2016-06-20 | 4.632 | 453,767 | -2,608 | 0.10% | 2,101,862 |
| 2016-06-21 | 2016-06-17 | 4.617 | 456,375 | -1,304 | 0.10% | 2,106,942 |
| 2016-06-15 | 2016-06-13 | 4.571 | 457,679 | +2,608 | 0.10% | 2,091,903 |
| 2016-06-14 | 2016-06-10 | 4.678 | 455,071 | -1,304 | 0.10% | 2,128,842 |
| 2016-06-13 | 2016-06-08 | 4.693 | 456,375 | -13,040 | 0.10% | 2,141,942 |
| 2016-06-10 | 2016-06-07 | 4.601 | 469,415 | -5,216 | 0.10% | 2,159,944 |
| 2016-06-07 | 2016-06-03 | 4.555 | 474,631 | -1,304 | 0.10% | 2,162,106 |
| 2016-06-01 | 2016-05-30 | 4.525 | 475,935 | -1,304 | 0.10% | 2,153,446 |
| 2016-05-25 | 2016-05-23 | 4.417 | 477,239 | +2,608 | 0.10% | 2,108,107 |
| 2016-05-19 | 2016-05-17 | 4.433 | 474,631 | +2,608 | 0.10% | 2,103,867 |
| 2016-05-18 | 2016-05-16 | 4.433 | 472,023 | +9,128 | 0.10% | 2,092,307 |
| 2016-05-17 | 2016-05-13 | 4.494 | 462,895 | +5,216 | 0.10% | 2,080,245 |
| 2016-05-16 | 2016-05-12 | 4.525 | 457,679 | -1,304 | 0.10% | 2,070,844 |
| 2016-05-12 | 2016-05-10 | 4.494 | 458,983 | +3,912 | 0.10% | 2,062,664 |
| 2016-05-11 | 2016-05-09 | 4.586 | 455,071 | +3,912 | 0.10% | 2,086,963 |
| 2016-05-06 | 2016-05-04 | 4.601 | 451,159 | -1,304 | 0.10% | 2,075,942 |
| 2016-05-03 | 2016-04-28 | 4.571 | 452,463 | -2,608 | 0.10% | 2,068,063 |
| 2016-04-22 | 2016-04-20 | 4.540 | 455,071 | -2,608 | 0.10% | 2,066,023 |
| 2016-04-21 | 2016-04-19 | 4.494 | 457,679 | -2,608 | 0.10% | 2,056,804 |
| 2016-04-20 | 2016-04-18 | 4.448 | 460,287 | -3,912 | 0.10% | 2,047,345 |
| 2016-04-19 | 2016-04-15 | 4.387 | 464,199 | -2,608 | 0.10% | 2,036,266 |
| 2016-04-15 | 2016-04-13 | 4.387 | 466,807 | -5,216 | 0.10% | 2,047,707 |
| 2016-03-22 | 2016-03-18 | 4.341 | 472,023 | -1,304 | 0.10% | 2,048,868 |
| 2016-03-17 | 2016-03-15 | 4.356 | 473,327 | -2,608 | 0.10% | 2,061,788 |
| 2016-03-16 | 2016-03-14 | 4.295 | 475,935 | -1,304 | 0.10% | 2,043,949 |
| 2016-03-11 | 2016-03-09 | 4.325 | 477,239 | -2,607 | 0.10% | 2,064,189 |
| 2016-03-10 | 2016-03-08 | 4.295 | 479,846 | -9,128 | 0.10% | 2,060,745 |
| 2016-03-09 | 2016-03-07 | 4.218 | 488,974 | -2,608 | 0.10% | 2,062,447 |
| 2016-03-08 | 2016-03-04 | 4.203 | 491,582 | -10,432 | 0.10% | 2,065,907 |
| 2016-03-04 | 2016-03-02 | 4.111 | 502,014 | +2,608 | 0.11% | 2,063,550 |
| 2016-03-03 | 2016-03-01 | 4.080 | 499,406 | +2,608 | 0.11% | 2,037,510 |
| 2016-03-01 | 2016-02-26 | 4.095 | 496,798 | +6,520 | 0.11% | 2,034,489 |
| 2016-02-22 | 2016-02-18 | 4.172 | 490,278 | -2,608 | 0.10% | 2,045,388 |
| 2016-02-18 | 2016-02-16 | 4.111 | 492,886 | -6,520 | 0.10% | 2,026,029 |
| 2016-02-17 | 2016-02-15 | 4.065 | 499,406 | -3,912 | 0.11% | 2,029,850 |
| 2016-02-15 | 2016-02-11 | 3.911 | 503,318 | +1,304 | 0.11% | 1,968,552 |
| 2016-02-02 | 2016-01-29 | 4.034 | 502,014 | -9,128 | 0.11% | 2,025,051 |
| 2016-01-29 | 2016-01-27 | 3.926 | 511,142 | -5,215 | 0.11% | 2,006,993 |
| 2016-01-28 | 2016-01-26 | 3.911 | 516,357 | -1,304 | 0.11% | 2,019,550 |
| 2016-01-27 | 2016-01-25 | 3.926 | 517,661 | +1,304 | 0.11% | 2,032,590 |
| 2016-01-26 | 2016-01-22 | 3.865 | 516,357 | +1,304 | 0.11% | 1,995,790 |
| 2016-01-25 | 2016-01-21 | 3.942 | 515,053 | +1,303 | 0.11% | 2,030,249 |
| 2016-01-22 | 2016-01-20 | 3.911 | 513,750 | +7,824 | 0.11% | 2,009,354 |
| 2016-01-21 | 2016-01-19 | 4.065 | 505,926 | +2,608 | 0.11% | 2,056,351 |
| 2016-01-15 | 2016-01-13 | 4.126 | 503,318 | -14,343 | 0.11% | 2,076,630 |
| 2016-01-13 | 2016-01-11 | 4.019 | 517,661 | +6,519 | 0.11% | 2,080,229 |
| 2016-01-12 | 2016-01-08 | 4.141 | 511,142 | -13,039 | 0.11% | 2,116,750 |
| 2016-01-11 | 2016-01-07 | 4.095 | 524,181 | +6,520 | 0.11% | 2,146,628 |
| 2016-01-08 | 2016-01-06 | 4.111 | 517,661 | +5,215 | 0.11% | 2,127,867 |
| 2016-01-07 | 2016-01-05 | 4.141 | 512,446 | +1,304 | 0.11% | 2,122,151 |
| 2016-01-06 | 2016-01-04 | 4.095 | 511,142 | +2,608 | 0.11% | 2,093,231 |
| 2015-12-29 | 2015-12-24 | 4.141 | 508,534 | +2,608 | 0.11% | 2,105,950 |
| 2015-12-28 | 2015-12-22 | 4.111 | 505,926 | +1,304 | 0.11% | 2,079,630 |
| 2015-12-23 | 2015-12-21 | 4.126 | 504,622 | -2,608 | 0.11% | 2,082,010 |
| 2015-12-21 | 2015-12-17 | 4.095 | 507,230 | -3,912 | 0.11% | 2,077,211 |
| 2015-12-16 | 2015-12-14 | 4.065 | 511,142 | -9,127 | 0.11% | 2,077,551 |
| 2015-12-15 | 2015-12-11 | 4.049 | 520,269 | +11,735 | 0.11% | 2,106,669 |
| 2015-12-14 | 2015-12-10 | 4.095 | 508,534 | +1,304 | 0.11% | 2,082,551 |
| 2015-12-11 | 2015-12-09 | 4.141 | 507,230 | -1,304 | 0.11% | 2,100,550 |
| 2015-12-09 | 2015-12-07 | 4.141 | 508,534 | -1,304 | 0.11% | 2,105,950 |
| 2015-12-08 | 2015-12-04 | 4.111 | 509,838 | -2,608 | 0.11% | 2,095,711 |
| 2015-12-04 | 2015-12-02 | 4.111 | 512,446 | +1,304 | 0.11% | 2,106,431 |
| 2015-12-03 | 2015-12-01 | 4.111 | 511,142 | +1,304 | 0.11% | 2,101,071 |
| 2015-12-02 | 2015-11-30 | 4.095 | 509,838 | +1,304 | 0.11% | 2,087,891 |
| 2015-11-30 | 2015-11-26 | 4.126 | 508,534 | +1,304 | 0.11% | 2,098,150 |
| 2015-11-27 | 2015-11-25 | 4.141 | 507,230 | +1,304 | 0.11% | 2,100,550 |
| 2015-11-26 | 2015-11-24 | 4.126 | 505,926 | -2,608 | 0.11% | 2,087,390 |
| 2015-11-25 | 2015-11-23 | 4.111 | 508,534 | +3,912 | 0.11% | 2,090,351 |
| 2015-11-20 | 2015-11-18 | 4.095 | 504,622 | +1,304 | 0.11% | 2,066,530 |
| 2015-11-13 | 2015-11-11 | 4.080 | 503,318 | +1,304 | 0.11% | 2,053,470 |
| 2015-11-11 | 2015-11-09 | 4.080 | 502,014 | +6,520 | 0.11% | 2,048,150 |
| 2015-11-10 | 2015-11-06 | 4.111 | 495,494 | +3,912 | 0.11% | 2,036,749 |
| 2015-11-09 | 2015-11-05 | 4.126 | 491,582 | +2,608 | 0.10% | 2,028,208 |
| 2015-11-06 | 2015-11-04 | 4.095 | 488,974 | +2,608 | 0.10% | 2,002,449 |
| 2015-11-04 | 2015-11-02 | 4.111 | 486,366 | +9,127 | 0.10% | 1,999,228 |
| 2015-11-03 | 2015-10-30 | 4.141 | 477,239 | +20,864 | 0.10% | 1,976,351 |
| 2015-10-30 | 2015-10-28 | 4.141 | 456,375 | +9,128 | 0.10% | 1,889,948 |
| 2015-10-28 | 2015-10-26 | 4.172 | 447,247 | +1,304 | 0.10% | 1,865,867 |
| 2015-10-27 | 2015-10-23 | 4.187 | 445,943 | +9,127 | 0.09% | 1,867,267 |
| 2015-10-26 | 2015-10-22 | 4.172 | 436,816 | +2,608 | 0.09% | 1,822,350 |
| 2015-10-19 | 2015-10-15 | 4.172 | 434,208 | +1,304 | 0.09% | 1,811,470 |
| 2015-10-07 | 2015-10-05 | 4.126 | 432,904 | -1,304 | 0.09% | 1,786,110 |
| 2015-09-29 | 2015-09-24 | 4.065 | 434,208 | +2,608 | 0.09% | 1,764,851 |
| 2015-09-23 | 2015-09-21 | 4.141 | 431,600 | -1,304 | 0.09% | 1,787,350 |
| 2015-09-22 | 2015-09-18 | 4.172 | 432,904 | -1,304 | 0.09% | 1,806,029 |
| 2015-09-21 | 2015-09-17 | 4.126 | 434,208 | -7,823 | 0.09% | 1,791,490 |
| 2015-09-18 | 2015-09-16 | 4.095 | 442,031 | -6,520 | 0.09% | 1,810,207 |
| 2015-09-17 | 2015-09-15 | 4.019 | 448,551 | -3,912 | 0.10% | 1,802,509 |
| 2015-09-16 | 2015-09-14 | 3.973 | 452,463 | -2,608 | 0.10% | 1,797,410 |
| 2015-09-15 | 2015-09-11 | 3.942 | 455,071 | -2,608 | 0.10% | 1,793,811 |
| 2015-09-11 | 2015-09-09 | 3.865 | 457,679 | -19,560 | 0.10% | 1,768,992 |
| 2015-09-10 | 2015-09-08 | 3.819 | 477,239 | +3,912 | 0.10% | 1,822,635 |
| 2015-09-09 | 2015-09-07 | 3.896 | 473,327 | -1,304 | 0.10% | 1,843,993 |
| 2015-09-08 | 2015-09-04 | 3.880 | 474,631 | -9,127 | 0.10% | 1,841,794 |
| 2015-09-07 | 2015-09-02 | 3.880 | 483,758 | +2,608 | 0.10% | 1,877,211 |
| 2015-09-01 | 2015-08-28 | 4.220 | 481,150 | +19,230 | 0.10% | 2,030,378 |
| 2015-08-31 | 2015-08-27 | 4.188 | 461,920 | +4,967 | 0.10% | 1,934,351 |
| 2015-08-28 | 2015-08-26 | 4.172 | 456,953 | -1,242 | 0.10% | 1,906,191 |
| 2015-08-27 | 2015-08-25 | 4.139 | 458,195 | -9,934 | 0.10% | 1,896,612 |
| 2015-08-24 | 2015-08-20 | 4.445 | 468,129 | +1,242 | 0.10% | 2,080,989 |
| 2015-08-21 | 2015-08-19 | 4.478 | 466,887 | +2,483 | 0.10% | 2,090,507 |
| 2015-08-20 | 2015-08-18 | 4.526 | 464,404 | +12,418 | 0.10% | 2,101,829 |
| 2015-08-19 | 2015-08-17 | 4.526 | 451,986 | +2,484 | 0.10% | 2,045,627 |
| 2015-08-17 | 2015-08-13 | 4.655 | 449,502 | +17,384 | 0.10% | 2,092,303 |
| 2015-08-14 | 2015-08-12 | 4.639 | 432,118 | +2,484 | 0.10% | 2,004,426 |
| 2015-08-12 | 2015-08-10 | 4.703 | 429,634 | +4,967 | 0.10% | 2,020,582 |
| 2015-08-11 | 2015-08-07 | 4.639 | 424,667 | +4,967 | 0.09% | 1,969,863 |
| 2015-08-03 | 2015-07-30 | 4.574 | 419,700 | +3,725 | 0.09% | 1,919,784 |
| 2015-07-31 | 2015-07-29 | 4.606 | 415,975 | +1,242 | 0.09% | 1,916,145 |
| 2015-07-30 | 2015-07-28 | 4.703 | 414,733 | +2,483 | 0.09% | 1,950,503 |
| 2015-07-29 | 2015-07-27 | 4.623 | 412,250 | +4,967 | 0.09% | 1,905,626 |
| 2015-07-28 | 2015-07-24 | 4.767 | 407,283 | +1,242 | 0.09% | 1,941,704 |
| 2015-07-21 | 2015-07-17 | 4.832 | 406,041 | -6,209 | 0.09% | 1,961,942 |
| 2015-07-20 | 2015-07-16 | 4.751 | 412,250 | +1,242 | 0.09% | 1,958,744 |
| 2015-07-17 | 2015-07-15 | 4.671 | 411,008 | +2,483 | 0.09% | 1,919,744 |
| 2015-07-16 | 2015-07-14 | 4.703 | 408,525 | +6,209 | 0.09% | 1,921,306 |
| 2015-07-15 | 2015-07-13 | 4.848 | 402,316 | -3,725 | 0.09% | 1,950,423 |
| 2015-07-14 | 2015-07-10 | 4.800 | 406,041 | -8,692 | 0.09% | 1,948,863 |
| 2015-07-13 | 2015-07-09 | 4.623 | 414,733 | -11,176 | 0.09% | 1,917,104 |
| 2015-07-10 | 2015-07-08 | 4.365 | 425,909 | +13,659 | 0.10% | 1,859,008 |
| 2015-07-08 | 2015-07-06 | 4.719 | 412,250 | +26,077 | 0.09% | 1,945,465 |
| 2015-07-07 | 2015-07-03 | 5.073 | 386,173 | +21,110 | 0.09% | 1,959,240 |
| 2015-07-06 | 2015-07-02 | 5.299 | 365,063 | -4,967 | 0.08% | 1,934,456 |
| 2015-07-03 | 2015-06-30 | 5.315 | 370,030 | -2,484 | 0.08% | 1,966,735 |
| 2015-07-02 | 2015-06-29 | 5.331 | 372,514 | -1,242 | 0.08% | 1,985,938 |
| 2015-06-30 | 2015-06-26 | 5.492 | 373,756 | +23,594 | 0.08% | 2,052,757 |
| 2015-06-29 | 2015-06-25 | 5.476 | 350,162 | +2,483 | 0.08% | 1,917,534 |
| 2015-06-26 | 2015-06-24 | 5.508 | 347,679 | +1,242 | 0.08% | 1,915,136 |
| 2015-06-25 | 2015-06-23 | 5.444 | 346,437 | +3,725 | 0.08% | 1,885,975 |
| 2015-06-24 | 2015-06-22 | 5.428 | 342,712 | +6,209 | 0.08% | 1,860,177 |
| 2015-06-19 | 2015-06-17 | 5.541 | 336,503 | -3,725 | 0.08% | 1,864,414 |
| 2015-06-18 | 2015-06-16 | 5.444 | 340,228 | +2,483 | 0.08% | 1,852,174 |
| 2015-06-17 | 2015-06-15 | 5.524 | 337,745 | -6,209 | 0.08% | 1,865,856 |
| 2015-06-16 | 2015-06-12 | 5.428 | 343,954 | -3,725 | 0.08% | 1,866,918 |
| 2015-06-15 | 2015-06-11 | 5.363 | 347,679 | +1,242 | 0.08% | 1,864,738 |
| 2015-06-12 | 2015-06-10 | 5.299 | 346,437 | -3,725 | 0.08% | 1,835,757 |
| 2015-06-11 | 2015-06-09 | 5.363 | 350,162 | +13,659 | 0.08% | 1,878,055 |
| 2015-06-10 | 2015-06-08 | 5.106 | 336,503 | +88,164 | 0.08% | 1,718,080 |
| 2015-06-09 | 2015-06-05 | 5.122 | 248,339 | +1,242 | 0.06% | 1,271,941 |
| 2015-06-08 | 2015-06-04 | 5.106 | 247,097 | +6,209 | 0.06% | 1,261,600 |
| 2015-06-05 | 2015-06-03 | 5.106 | 240,888 | +1,242 | 0.05% | 1,229,899 |
| 2015-06-03 | 2015-06-01 | 5.154 | 239,646 | -1,242 | 0.05% | 1,235,137 |
| 2015-06-02 | 2015-05-29 | 5.041 | 240,888 | -1,242 | 0.05% | 1,214,380 |
| 2015-06-01 | 2015-05-28 | 5.009 | 242,130 | -1,242 | 0.05% | 1,212,842 |
| 2015-05-29 | 2015-05-27 | 5.073 | 243,372 | -1,241 | 0.05% | 1,234,742 |
| 2015-05-28 | 2015-05-26 | 5.090 | 244,613 | -1,242 | 0.05% | 1,244,978 |
| 2015-05-26 | 2015-05-21 | 4.961 | 245,855 | +1,242 | 0.05% | 1,219,621 |
| 2015-05-21 | 2015-05-19 | 4.993 | 244,613 | -1,242 | 0.05% | 1,221,339 |
| 2015-05-20 | 2015-05-18 | 4.945 | 245,855 | -1,242 | 0.05% | 1,215,661 |
| 2015-05-19 | 2015-05-15 | 4.945 | 247,097 | -1,242 | 0.06% | 1,221,802 |
| 2015-05-18 | 2015-05-14 | 4.977 | 248,339 | -1,241 | 0.06% | 1,235,943 |
| 2015-05-12 | 2015-05-08 | 5.009 | 249,580 | -3,726 | 0.06% | 1,250,159 |
| 2015-05-11 | 2015-05-07 | 4.864 | 253,306 | +4,967 | 0.06% | 1,232,104 |
| 2015-05-06 | 2015-05-04 | 5.170 | 248,339 | -4,967 | 0.06% | 1,283,941 |
| 2015-05-05 | 2015-04-30 | 5.009 | 253,306 | -1,241 | 0.06% | 1,268,823 |
| 2015-05-04 | 2015-04-29 | 4.977 | 254,547 | -1,242 | 0.06% | 1,266,839 |
| 2015-04-30 | 2015-04-28 | 4.945 | 255,789 | -12,418 | 0.06% | 1,264,781 |
| 2015-04-28 | 2015-04-24 | 4.606 | 268,207 | -6,208 | 0.06% | 1,235,467 |
| 2015-04-24 | 2015-04-22 | 4.558 | 274,415 | -2,484 | 0.06% | 1,250,804 |
| 2015-04-23 | 2015-04-21 | 4.510 | 276,899 | +2,484 | 0.06% | 1,248,747 |
| 2015-04-22 | 2015-04-20 | 4.510 | 274,415 | +8,692 | 0.06% | 1,237,545 |
| 2015-04-20 | 2015-04-16 | 4.574 | 265,723 | +2,483 | 0.06% | 1,215,465 |
| 2015-04-16 | 2015-04-14 | 4.574 | 263,240 | +1,242 | 0.06% | 1,204,108 |
| 2015-04-15 | 2015-04-13 | 4.655 | 261,998 | -14,901 | 0.06% | 1,219,526 |
| 2015-04-14 | 2015-04-10 | 4.445 | 276,899 | -17,384 | 0.06% | 1,230,908 |
| 2015-04-13 | 2015-04-09 | 4.381 | 294,283 | +2,483 | 0.07% | 1,289,226 |
| 2015-04-10 | 2015-04-08 | 4.365 | 291,800 | -2,483 | 0.07% | 1,273,649 |
| 2015-04-08 | 2015-04-01 | 4.300 | 294,283 | -2,484 | 0.07% | 1,265,527 |
| 2015-04-02 | 2015-03-31 | 4.300 | 296,767 | +17,385 | 0.07% | 1,276,209 |
| 2015-04-01 | 2015-03-30 | 4.316 | 279,382 | +4,967 | 0.06% | 1,205,947 |
| 2015-03-30 | 2015-03-26 | 4.333 | 274,415 | +1,241 | 0.06% | 1,188,927 |
| 2015-03-27 | 2015-03-25 | 4.284 | 273,174 | +2,484 | 0.06% | 1,170,351 |
| 2015-03-24 | 2015-03-20 | 4.349 | 270,690 | +1,242 | 0.06% | 1,177,148 |
| 2015-03-23 | 2015-03-19 | 4.349 | 269,448 | -1,242 | 0.06% | 1,171,747 |
| 2015-03-20 | 2015-03-18 | 4.349 | 270,690 | +9,934 | 0.06% | 1,177,148 |
| 2015-03-19 | 2015-03-17 | 4.349 | 260,756 | +3,725 | 0.06% | 1,133,948 |
| 2015-03-17 | 2015-03-13 | 4.397 | 257,031 | -2,483 | 0.06% | 1,130,169 |
| 2015-03-13 | 2015-03-11 | 4.365 | 259,514 | -3,726 | 0.06% | 1,132,727 |
| 2015-03-12 | 2015-03-10 | 4.349 | 263,240 | -9,934 | 0.06% | 1,144,750 |
| 2015-03-11 | 2015-03-09 | 4.333 | 273,174 | -13,659 | 0.06% | 1,183,550 |
| 2015-03-05 | 2015-03-03 | 4.268 | 286,833 | -2,483 | 0.06% | 1,224,250 |
| 2015-03-02 | 2015-02-26 | 4.236 | 289,316 | +2,483 | 0.06% | 1,225,528 |
| 2015-02-27 | 2015-02-25 | 4.236 | 286,833 | +1,242 | 0.06% | 1,215,010 |
| 2015-02-26 | 2015-02-24 | 4.252 | 285,591 | +11,176 | 0.06% | 1,214,349 |
| 2015-02-23 | 2015-02-16 | 4.252 | 274,415 | +2,483 | 0.06% | 1,166,828 |
| 2015-02-16 | 2015-02-12 | 4.252 | 271,932 | +2,484 | 0.06% | 1,156,270 |
| 2015-02-13 | 2015-02-11 | 4.252 | 269,448 | -2,484 | 0.06% | 1,145,708 |
| 2015-02-11 | 2015-02-09 | 4.300 | 271,932 | -1,242 | 0.06% | 1,169,410 |
| 2015-02-10 | 2015-02-06 | 4.268 | 273,174 | -2,483 | 0.06% | 1,165,951 |
| 2015-02-09 | 2015-02-05 | 4.268 | 275,657 | -2,484 | 0.06% | 1,176,549 |
| 2015-02-06 | 2015-02-04 | 4.236 | 278,141 | -2,483 | 0.06% | 1,178,191 |
| 2015-02-03 | 2015-01-30 | 4.139 | 280,624 | -2,484 | 0.06% | 1,161,590 |
| 2015-02-02 | 2015-01-29 | 4.188 | 283,108 | -1,241 | 0.06% | 1,185,552 |
| 2015-01-28 | 2015-01-26 | 4.123 | 284,349 | +1,241 | 0.06% | 1,172,430 |
| 2015-01-27 | 2015-01-23 | 4.155 | 283,108 | +4,967 | 0.06% | 1,176,432 |
| 2015-01-26 | 2015-01-22 | 4.172 | 278,141 | +1,242 | 0.06% | 1,160,272 |
| 2015-01-21 | 2015-01-19 | 4.188 | 276,899 | -1,242 | 0.06% | 1,159,551 |
| 2015-01-16 | 2015-01-14 | 4.155 | 278,141 | -3,725 | 0.06% | 1,155,792 |
| 2015-01-13 | 2015-01-09 | 4.139 | 281,866 | +1,242 | 0.06% | 1,166,731 |
| 2015-01-12 | 2015-01-08 | 4.188 | 280,624 | -4,967 | 0.06% | 1,175,150 |
| 2015-01-02 | 2014-12-29 | 4.091 | 285,591 | +4,967 | 0.06% | 1,168,351 |
| 2014-12-30 | 2014-12-24 | 4.172 | 280,624 | -2,484 | 0.06% | 1,170,630 |
| 2014-12-22 | 2014-12-18 | 4.107 | 283,108 | +1,242 | 0.06% | 1,162,753 |
| 2014-12-17 | 2014-12-15 | 4.236 | 281,866 | +1,242 | 0.06% | 1,193,970 |
| 2014-12-11 | 2014-12-09 | 4.252 | 280,624 | +2,483 | 0.06% | 1,193,229 |
| 2014-12-09 | 2014-12-05 | 4.268 | 278,141 | +6,209 | 0.06% | 1,187,151 |
| 2014-12-05 | 2014-12-03 | 4.300 | 271,932 | +1,242 | 0.06% | 1,169,410 |
| 2014-12-04 | 2014-12-02 | 4.268 | 270,690 | +2,483 | 0.06% | 1,155,349 |
| 2014-12-03 | 2014-12-01 | 4.236 | 268,207 | +3,726 | 0.06% | 1,136,111 |
| 2014-12-02 | 2014-11-28 | 4.316 | 264,481 | +2,483 | 0.06% | 1,141,627 |
| 2014-11-25 | 2014-11-21 | 4.300 | 261,998 | +4,967 | 0.06% | 1,126,690 |
| 2014-11-24 | 2014-11-20 | 4.316 | 257,031 | +3,725 | 0.06% | 1,109,470 |
| 2014-11-21 | 2014-11-19 | 4.333 | 253,306 | +2,484 | 0.06% | 1,097,470 |
| 2014-11-20 | 2014-11-18 | 4.316 | 250,822 | +3,725 | 0.06% | 1,082,668 |
| 2014-11-17 | 2014-11-13 | 4.349 | 247,097 | +2,484 | 0.06% | 1,074,549 |
| 2014-11-11 | 2014-11-07 | 4.349 | 244,613 | +2,483 | 0.05% | 1,063,747 |
| 2014-11-10 | 2014-11-06 | 4.349 | 242,130 | +2,484 | 0.05% | 1,052,949 |
| 2014-11-04 | 2014-10-31 | 4.349 | 239,646 | +11,175 | 0.05% | 1,042,147 |
| 2014-10-30 | 2014-10-28 | 4.365 | 228,471 | +1,242 | 0.05% | 997,230 |
| 2014-10-29 | 2014-10-27 | 4.333 | 227,229 | +4,967 | 0.05% | 984,490 |
| 2014-10-22 | 2014-10-20 | 4.397 | 222,262 | +1,242 | 0.05% | 977,289 |
| 2014-10-15 | 2014-10-13 | 4.445 | 221,020 | -1,242 | 0.05% | 982,507 |
| 2014-10-09 | 2014-10-07 | 4.461 | 222,262 | -1,242 | 0.05% | 991,608 |
| 2014-10-08 | 2014-10-06 | 4.461 | 223,504 | -3,725 | 0.05% | 997,149 |
| 2014-10-07 | 2014-10-03 | 4.365 | 227,229 | -4,967 | 0.05% | 991,809 |
| 2014-10-06 | 2014-09-30 | 4.349 | 232,196 | +1,242 | 0.05% | 1,009,749 |
| 2014-10-03 | 2014-09-29 | 4.429 | 230,954 | +3,725 | 0.05% | 1,022,947 |
| 2014-09-30 | 2014-09-26 | 4.510 | 227,229 | +4,967 | 0.05% | 1,024,747 |
| 2014-09-29 | 2014-09-25 | 4.510 | 222,262 | +3,725 | 0.05% | 1,002,348 |
| 2014-09-24 | 2014-09-22 | 4.542 | 218,537 | +6,209 | 0.05% | 992,588 |
| 2014-09-19 | 2014-09-17 | 4.574 | 212,328 | -2,483 | 0.05% | 971,227 |
| 2014-09-18 | 2014-09-16 | 4.526 | 214,811 | +2,483 | 0.05% | 972,205 |
| 2014-09-10 | 2014-09-05 | 4.590 | 212,328 | -1,242 | 0.05% | 974,647 |
| 2014-09-08 | 2014-09-04 | 4.574 | 213,570 | -1,241 | 0.05% | 976,908 |
| 2014-09-05 | 2014-09-03 | 4.590 | 214,811 | +1,241 | 0.05% | 986,044 |
| 2014-09-02 | 2014-08-29 | 4.944 | 213,570 | +10,209 | 0.05% | 1,055,896 |
| 2014-08-28 | 2014-08-26 | 4.927 | 203,361 | +2,378 | 0.05% | 1,002,003 |
| 2014-08-21 | 2014-08-19 | 4.826 | 200,983 | +1,190 | 0.05% | 970,007 |
| 2014-08-15 | 2014-08-13 | 4.793 | 199,793 | -1,190 | 0.05% | 957,544 |
| 2014-08-11 | 2014-08-07 | 4.709 | 200,983 | -1,189 | 0.05% | 946,348 |
| 2014-08-06 | 2014-08-04 | 4.692 | 202,172 | -2,379 | 0.05% | 948,547 |
| 2014-07-31 | 2014-07-29 | 4.675 | 204,551 | -1,189 | 0.05% | 956,269 |
| 2014-07-29 | 2014-07-25 | 4.658 | 205,740 | -5,946 | 0.05% | 958,368 |
| 2014-07-28 | 2014-07-24 | 4.574 | 211,686 | -1,190 | 0.05% | 968,266 |
| 2014-07-25 | 2014-07-23 | 4.625 | 212,876 | -2,378 | 0.05% | 984,449 |
| 2014-07-24 | 2014-07-22 | 4.574 | 215,254 | -4,758 | 0.05% | 984,586 |
| 2014-07-23 | 2014-07-21 | 4.524 | 220,012 | +5,947 | 0.05% | 995,250 |
| 2014-07-22 | 2014-07-18 | 4.524 | 214,065 | +1,189 | 0.05% | 968,348 |
| 2014-07-21 | 2014-07-17 | 4.490 | 212,876 | +1,190 | 0.05% | 955,810 |
| 2014-07-18 | 2014-07-16 | 4.524 | 211,686 | +5,946 | 0.05% | 957,587 |
| 2014-07-16 | 2014-07-14 | 4.507 | 205,740 | +3,568 | 0.05% | 927,230 |
| 2014-07-04 | 2014-07-02 | 4.574 | 202,172 | -4,757 | 0.05% | 924,748 |
| 2014-07-03 | 2014-06-30 | 4.507 | 206,929 | -1,190 | 0.05% | 932,588 |
| 2014-07-02 | 2014-06-27 | 4.473 | 208,119 | -9,514 | 0.05% | 930,952 |
| 2014-06-25 | 2014-06-23 | 4.423 | 217,633 | -2,379 | 0.05% | 962,530 |
| 2014-06-20 | 2014-06-18 | 4.372 | 220,012 | -5,946 | 0.05% | 961,952 |
| 2014-06-19 | 2014-06-17 | 4.372 | 225,958 | +1,189 | 0.05% | 987,950 |
| 2014-06-16 | 2014-06-12 | 4.271 | 224,769 | -1,308 | 0.05% | 960,072 |
| 2014-06-12 | 2014-06-10 | 4.238 | 226,077 | -1,189 | 0.05% | 958,055 |
| 2014-06-10 | 2014-06-06 | 4.305 | 227,266 | -3,568 | 0.05% | 978,381 |
| 2014-06-04 | 2014-05-30 | 4.288 | 230,834 | +1,189 | 0.05% | 989,860 |
| 2014-05-27 | 2014-05-23 | 4.271 | 229,645 | -1,189 | 0.05% | 980,899 |
| 2014-05-23 | 2014-05-21 | 4.271 | 230,834 | -1,071 | 0.05% | 985,978 |
| 2014-05-19 | 2014-05-15 | 4.255 | 231,905 | +1,190 | 0.05% | 986,653 |
| 2014-05-13 | 2014-05-09 | 4.204 | 230,715 | +3,567 | 0.05% | 969,950 |
| 2014-05-12 | 2014-05-08 | 4.271 | 227,148 | +1,190 | 0.05% | 970,234 |
| 2014-05-09 | 2014-05-07 | 4.271 | 225,958 | +2,378 | 0.05% | 965,151 |
| 2014-05-08 | 2014-05-05 | 4.339 | 223,580 | +1,190 | 0.05% | 970,033 |
| 2014-04-30 | 2014-04-28 | 4.322 | 222,390 | +1,189 | 0.05% | 961,130 |
| 2014-04-29 | 2014-04-25 | 4.440 | 221,201 | -1,189 | 0.05% | 982,030 |
| 2014-04-28 | 2014-04-24 | 4.406 | 222,390 | -3,568 | 0.05% | 979,829 |
| 2014-04-25 | 2014-04-23 | 4.355 | 225,958 | +2,378 | 0.05% | 984,150 |
| 2014-04-22 | 2014-04-16 | 4.372 | 223,580 | +3,568 | 0.05% | 977,552 |
| 2014-04-17 | 2014-04-15 | 4.406 | 220,012 | +1,190 | 0.05% | 969,352 |
| 2014-04-15 | 2014-04-11 | 4.406 | 218,822 | +1,189 | 0.05% | 964,109 |
| 2014-04-07 | 2014-04-03 | 4.507 | 217,633 | -4,757 | 0.05% | 980,829 |
| 2014-04-03 | 2014-04-01 | 4.456 | 222,390 | -2,379 | 0.05% | 991,048 |
| 2014-04-02 | 2014-03-31 | 4.355 | 224,769 | +1,189 | 0.05% | 978,971 |
| 2014-04-01 | 2014-03-28 | 4.389 | 223,580 | +2,379 | 0.05% | 981,312 |
| 2014-03-24 | 2014-03-20 | 4.372 | 221,201 | +2,379 | 0.05% | 967,151 |
| 2014-03-18 | 2014-03-14 | 4.423 | 218,822 | +2,378 | 0.05% | 967,788 |
| 2014-03-12 | 2014-03-10 | 4.524 | 216,444 | +2,379 | 0.05% | 979,110 |
| 2014-03-07 | 2014-03-05 | 4.591 | 214,065 | -1,189 | 0.05% | 982,748 |
| 2014-03-06 | 2014-03-04 | 4.574 | 215,254 | -1,190 | 0.05% | 984,586 |
| 2014-03-05 | 2014-03-03 | 4.574 | 216,444 | +3,568 | 0.05% | 990,030 |
| 2014-02-27 | 2014-02-25 | 4.540 | 212,876 | +2,379 | 0.05% | 966,550 |
| 2014-02-21 | 2014-02-19 | 4.591 | 210,497 | -4,757 | 0.05% | 966,367 |
| 2014-02-14 | 2014-02-12 | 4.557 | 215,254 | +1,189 | 0.05% | 980,967 |
| 2014-02-13 | 2014-02-11 | 4.557 | 214,065 | +1,189 | 0.05% | 975,548 |
| 2014-02-11 | 2014-02-07 | 4.658 | 212,876 | -7,136 | 0.05% | 991,608 |
| 2014-02-04 | 2014-01-28 | 4.473 | 220,012 | -1,189 | 0.05% | 984,151 |
| 2014-01-28 | 2014-01-24 | 4.540 | 221,201 | -1,189 | 0.05% | 1,004,349 |
| 2014-01-27 | 2014-01-23 | 4.540 | 222,390 | -1,190 | 0.05% | 1,009,747 |
| 2014-01-23 | 2014-01-21 | 4.540 | 223,580 | -4,757 | 0.05% | 1,015,151 |
| 2014-01-22 | 2014-01-20 | 4.524 | 228,337 | -8,325 | 0.05% | 1,032,910 |
| 2014-01-21 | 2014-01-17 | 4.524 | 236,662 | +66,007 | 0.06% | 1,070,569 |
| 2014-01-13 | 2014-01-09 | 4.591 | 170,655 | -2,379 | 0.06% | 783,457 |
| 2014-01-10 | 2014-01-08 | 4.574 | 173,034 | -2,378 | 0.06% | 791,469 |
| 2013-12-23 | 2013-12-19 | 4.574 | 175,412 | +1,189 | 0.06% | 802,346 |
| 2013-12-19 | 2013-12-17 | 4.602 | 174,223 | +1,056 | 0.06% | 801,767 |
| 2013-12-10 | 2013-12-06 | 4.771 | 173,167 | +2,364 | 0.06% | 826,205 |
| 2013-12-09 | 2013-12-05 | 4.653 | 170,803 | +4,728 | 0.06% | 794,698 |
| 2013-12-06 | 2013-12-04 | 4.890 | 166,075 | +1,183 | 0.06% | 812,037 |
| 2013-12-02 | 2013-11-28 | 5.008 | 164,892 | +5,910 | 0.06% | 825,781 |
| 2013-11-29 | 2013-11-27 | 5.042 | 158,982 | +2,364 | 0.06% | 801,564 |
| 2013-11-28 | 2013-11-26 | 5.008 | 156,618 | +1,182 | 0.06% | 784,345 |
| 2013-10-24 | 2013-10-22 | 5.110 | 155,436 | +4,729 | 0.05% | 794,205 |
| 2013-10-23 | 2013-10-21 | 5.110 | 150,707 | +3,546 | 0.05% | 770,042 |
| 2013-10-18 | 2013-10-16 | 5.126 | 147,161 | +3,546 | 0.05% | 754,413 |
| 2013-10-15 | 2013-10-10 | 5.313 | 143,615 | +1,183 | 0.05% | 762,963 |
| 2013-10-11 | 2013-10-09 | 5.363 | 142,432 | +2,364 | 0.05% | 763,907 |
| 2013-10-09 | 2013-10-07 | 5.414 | 140,068 | +2,364 | 0.05% | 758,338 |
| 2013-09-18 | 2013-09-16 | 5.448 | 137,704 | -1,182 | 0.05% | 750,199 |
| 2013-09-03 | 2013-08-30 | 5.817 | 138,886 | +6,320 | 0.05% | 807,933 |
| 2013-08-29 | 2013-08-27 | 5.870 | 132,566 | +2,276 | 0.05% | 778,158 |
| 2013-08-20 | 2013-08-16 | 5.835 | 130,290 | +2,276 | 0.05% | 760,218 |
| 2013-08-16 | 2013-08-13 | 5.923 | 128,014 | +2,276 | 0.05% | 758,187 |
| 2013-08-06 | 2013-08-02 | 5.870 | 125,738 | +1,138 | 0.05% | 738,077 |
| 2013-08-01 | 2013-07-30 | 5.817 | 124,600 | +3,414 | 0.05% | 724,828 |
| 2013-07-29 | 2013-07-25 | 5.835 | 121,186 | +11,380 | 0.04% | 707,098 |
| 2013-07-26 | 2013-07-24 | 5.800 | 109,806 | +5,690 | 0.04% | 636,838 |
| 2013-07-25 | 2013-07-23 | 5.835 | 104,116 | +11,380 | 0.04% | 607,497 |
| 2013-06-14 | 2013-06-11 | 5.940 | 92,736 | -1,138 | 0.03% | 550,876 |
| 2013-06-10 | 2013-06-06 | 5.940 | 93,874 | -1,138 | 0.03% | 557,636 |
| 2013-06-04 | 2013-05-31 | 5.958 | 95,012 | -1,138 | 0.03% | 566,066 |
| 2013-05-06 | 2013-05-02 | 5.975 | 96,150 | -1,138 | 0.04% | 574,536 |
| 2013-03-14 | 2013-03-12 | 5.888 | 97,288 | -1,138 | 0.04% | 572,787 |
| 2013-03-12 | 2013-03-08 | 6.011 | 98,426 | -1,138 | 0.04% | 591,595 |
| 2013-03-01 | 2013-02-27 | 5.888 | 99,564 | -1,138 | 0.04% | 586,187 |
| 2013-02-27 | 2013-02-25 | 5.975 | 100,702 | -1,138 | 0.04% | 601,736 |
| 2013-02-21 | 2013-02-19 | 6.081 | 101,840 | +2,276 | 0.04% | 619,275 |
| 2013-02-19 | 2013-02-15 | 6.134 | 99,564 | +1,138 | 0.04% | 610,684 |
| 2013-02-08 | 2013-02-06 | 6.081 | 98,426 | +2,276 | 0.04% | 598,515 |
| 2013-02-06 | 2013-02-04 | 6.239 | 96,150 | +1,138 | 0.04% | 599,883 |
| 2013-01-25 | 2013-01-23 | 6.186 | 95,012 | -1,138 | 0.03% | 587,774 |
| 2013-01-16 | 2013-01-14 | 5.747 | 96,150 | -3,414 | 0.04% | 552,568 |
| 2013-01-14 | 2013-01-10 | 5.606 | 99,564 | -2,276 | 0.04% | 558,190 |
| 2013-01-07 | 2013-01-03 | 5.483 | 101,840 | -1,138 | 0.04% | 558,421 |
| 2013-01-04 | 2013-01-02 | 5.483 | 102,978 | -2,276 | 0.04% | 564,661 |
| 2013-01-03 | 2012-12-31 | 5.360 | 105,254 | -2,276 | 0.04% | 564,193 |
| 2012-12-13 | 2012-12-11 | 5.167 | 107,530 | +3,414 | 0.04% | 555,605 |
| 2012-12-11 | 2012-12-07 | 5.202 | 104,116 | -2,276 | 0.04% | 541,624 |
| 2012-12-07 | 2012-12-05 | 5.097 | 106,392 | +2,276 | 0.04% | 542,245 |
| 2012-12-03 | 2012-11-29 | 5.026 | 104,116 | +6,828 | 0.04% | 523,326 |
| 2012-10-30 | 2012-10-26 | 5.026 | 97,288 | +2,276 | 0.04% | 489,006 |
| 2012-10-26 | 2012-10-24 | 5.149 | 95,012 | -626 | 0.03% | 489,255 |
| 2012-10-18 | 2012-10-16 | 5.132 | 95,638 | -1,138 | 0.03% | 490,797 |
| 2012-10-03 | 2012-09-27 | 5.149 | 96,776 | -1,138 | 0.04% | 498,338 |
| 2012-09-27 | 2012-09-25 | 5.167 | 97,914 | +3,414 | 0.04% | 505,919 |
| 2012-09-26 | 2012-09-24 | 5.044 | 94,500 | -1,138 | 0.03% | 476,653 |
| 2012-09-25 | 2012-09-21 | 5.079 | 95,638 | -4,552 | 0.03% | 485,755 |
| 2012-09-24 | 2012-09-20 | 4.939 | 100,190 | -1,138 | 0.04% | 494,789 |
| 2012-09-21 | 2012-09-19 | 4.833 | 101,328 | -2,276 | 0.04% | 489,724 |
| 2012-09-20 | 2012-09-18 | 4.745 | 103,604 | -1,138 | 0.04% | 491,620 |
| 2012-09-18 | 2012-09-14 | 4.692 | 104,742 | +2,276 | 0.04% | 491,497 |
| 2012-09-14 | 2012-09-12 | 4.587 | 102,466 | -4,552 | 0.04% | 470,012 |
| 2012-09-03 | 2012-08-30 | 4.534 | 107,018 | -1,138 | 0.04% | 485,250 |
| 2012-08-28 | 2012-08-24 | 4.994 | 108,156 | +6,093 | 0.04% | 540,126 |
| 2012-08-22 | 2012-08-20 | 4.976 | 102,063 | +2,170 | 0.04% | 507,817 |
| 2012-08-21 | 2012-08-17 | 4.976 | 99,893 | +3,256 | 0.04% | 497,020 |
| 2012-08-09 | 2012-08-07 | 5.031 | 96,637 | -1,085 | 0.04% | 486,163 |
| 2012-08-07 | 2012-08-03 | 4.939 | 97,722 | +1,085 | 0.04% | 482,617 |
| 2012-07-18 | 2012-07-16 | 4.791 | 96,637 | +2,171 | 0.04% | 463,012 |
| 2012-06-26 | 2012-06-22 | 4.810 | 94,466 | -1,085 | 0.04% | 454,351 |
| 2012-06-14 | 2012-06-12 | 4.699 | 95,551 | +1,085 | 0.04% | 449,005 |
| 2012-06-01 | 2012-05-30 | 4.607 | 94,466 | +1,085 | 0.04% | 435,202 |
| 2012-05-15 | 2012-05-11 | 4.883 | 93,381 | -3,256 | 0.04% | 456,016 |
| 2012-05-11 | 2012-05-09 | 4.883 | 96,637 | -1,085 | 0.04% | 471,916 |
| 2012-05-10 | 2012-05-08 | 4.847 | 97,722 | -2,171 | 0.04% | 473,613 |
| 2012-05-09 | 2012-05-07 | 4.939 | 99,893 | +4,342 | 0.04% | 493,339 |
| 2012-04-26 | 2012-04-24 | 4.976 | 95,551 | -3,256 | 0.04% | 475,417 |
| 2012-04-18 | 2012-04-16 | 4.883 | 98,807 | +2,170 | 0.04% | 482,513 |
| 2012-03-30 | 2012-03-28 | 5.068 | 96,637 | -1,085 | 0.04% | 489,724 |
| 2012-03-15 | 2012-03-13 | 5.141 | 97,722 | -1,085 | 0.04% | 502,426 |
| 2012-03-09 | 2012-03-07 | 5.160 | 98,807 | -1,086 | 0.04% | 509,825 |
| 2012-03-08 | 2012-03-06 | 5.160 | 99,893 | -2,170 | 0.04% | 515,429 |
| 2012-02-22 | 2012-02-20 | 5.086 | 102,063 | -2,171 | 0.04% | 519,102 |
| 2012-02-17 | 2012-02-15 | 4.920 | 104,234 | +2,171 | 0.04% | 512,857 |
| 2012-02-14 | 2012-02-10 | 4.828 | 102,063 | +4,341 | 0.04% | 492,771 |
| 2012-02-10 | 2012-02-08 | 4.754 | 97,722 | +1,085 | 0.04% | 464,609 |
| 2012-02-09 | 2012-02-07 | 4.828 | 96,637 | +1,086 | 0.04% | 466,574 |
| 2012-01-13 | 2012-01-11 | 4.386 | 95,551 | +5,426 | 0.04% | 419,071 |
| 2012-01-12 | 2012-01-10 | 4.386 | 90,125 | +5,427 | 0.03% | 395,273 |
| 2011-12-08 | 2011-12-06 | 4.423 | 84,698 | +1,085 | 0.03% | 374,593 |
| 2011-12-05 | 2011-12-01 | 4.515 | 83,613 | +2,171 | 0.03% | 377,499 |
| 2011-11-15 | 2011-11-11 | 4.570 | 81,442 | +1,085 | 0.03% | 372,199 |
| 2011-09-22 | 2011-09-20 | 4.625 | 80,357 | -2,171 | 0.03% | 371,683 |
| 2011-09-21 | 2011-09-19 | 4.662 | 82,528 | +2,171 | 0.03% | 384,767 |
| 2011-09-01 | 2011-08-30 | 4.699 | 80,357 | -2,171 | 0.03% | 377,606 |
| 2011-08-31 | 2011-08-29 | 4.699 | 82,528 | +2,171 | 0.03% | 387,808 |
| 2011-08-23 | 2011-08-19 | 5.184 | 80,357 | +3,805 | 0.03% | 416,581 |
| 2011-08-11 | 2011-08-09 | 5.107 | 76,552 | +3,102 | 0.03% | 390,933 |
| 2011-07-12 | 2011-07-08 | 5.436 | 73,450 | +1,033 | 0.03% | 399,245 |
| 2011-07-05 | 2011-06-30 | 5.339 | 72,417 | -3,101 | 0.03% | 386,626 |
| 2011-06-28 | 2011-06-24 | 5.203 | 75,518 | +1,034 | 0.03% | 392,956 |
| 2011-06-24 | 2011-06-22 | 5.029 | 74,484 | +2,067 | 0.03% | 374,609 |
| 2011-06-22 | 2011-06-20 | 5.029 | 72,417 | +8,272 | 0.03% | 364,213 |
| 2011-06-07 | 2011-06-02 | 5.513 | 64,145 | +4,136 | 0.03% | 353,630 |
| 2011-03-22 | 2011-03-18 | 5.513 | 60,009 | +1,033 | 0.02% | 330,828 |
| 2011-01-20 | 2011-01-18 | 6.093 | 58,976 | -2,067 | 0.02% | 359,358 |
| 2011-01-17 | 2011-01-13 | 6.190 | 61,043 | -1,034 | 0.02% | 377,857 |
| 2011-01-14 | 2011-01-12 | 5.958 | 62,077 | -1,034 | 0.03% | 369,848 |
| 2011-01-13 | 2011-01-11 | 5.958 | 63,111 | -1,034 | 0.03% | 376,008 |
| 2011-01-12 | 2011-01-10 | 5.900 | 64,145 | -2,068 | 0.03% | 378,446 |
| 2011-01-04 | 2010-12-31 | 5.145 | 66,213 | -2,068 | 0.03% | 340,695 |
| 2010-10-19 | 2010-10-15 | 5.590 | 68,281 | +5,170 | 0.03% | 381,715 |
| 2010-10-15 | 2010-10-13 | 5.648 | 63,111 | +2,068 | 0.03% | 356,475 |
| 2010-10-12 | 2010-10-08 | 5.706 | 61,043 | -10,340 | 0.02% | 348,337 |
| 2010-09-28 | 2010-09-24 | 5.455 | 71,383 | +3,102 | 0.03% | 389,390 |
| 2010-09-09 | 2010-09-07 | 5.029 | 68,281 | -3,102 | 0.03% | 343,411 |
| 2010-09-01 | 2010-08-30 | 4.933 | 71,383 | +5,170 | 0.03% | 352,108 |
| 2010-08-27 | 2010-08-25 | 5.438 | 66,213 | -10,339 | 0.03% | 360,050 |
| 2010-08-26 | 2010-08-24 | 5.458 | 76,552 | +3,570 | 0.03% | 417,825 |
| 2010-08-11 | 2010-08-09 | 5.438 | 72,982 | -98 | 0.03% | 396,859 |
| 2010-06-01 | 2010-05-28 | 4.931 | 73,080 | +7,885 | 0.03% | 360,321 |
| 2010-04-28 | 2010-04-26 | 5.884 | 65,195 | -4,928 | 0.03% | 383,617 |
| 2009-12-28 | 2009-12-22 | 5.133 | 70,123 | +4,928 | 0.03% | 359,970 |
| 2009-10-16 | 2009-10-14 | 5.174 | 65,195 | -1,971 | 0.03% | 337,318 |
| 2009-09-24 | 2009-09-22 | 4.829 | 67,166 | -4,929 | 0.03% | 324,348 |
| 2009-09-03 | 2009-09-01 | 5.304 | 72,095 | +3,694 | 0.03% | 382,367 |
| 2009-08-24 | 2009-08-20 | 5.218 | 68,401 | -1,245 | 0.03% | 356,925 |
| 2009-08-07 | 2009-08-05 | 5.689 | 69,646 | +935 | 0.03% | 396,189 |
| 2009-08-06 | 2009-08-04 | 5.838 | 68,711 | +935 | 0.03% | 401,156 |
| 2009-08-05 | 2009-08-03 | 5.817 | 67,776 | -9,352 | 0.03% | 394,247 |
| 2009-07-15 | 2009-07-13 | 4.170 | 77,128 | -3,740 | 0.03% | 321,641 |
| 2009-07-08 | 2009-07-06 | 4.234 | 80,868 | -5,612 | 0.04% | 342,425 |
| 2009-06-15 | 2009-06-11 | 4.277 | 86,480 | +1,245 | 0.04% | 369,888 |
| 2009-06-09 | 2009-06-05 | 4.341 | 85,235 | +5,611 | 0.04% | 370,031 |
| 2009-06-05 | 2009-06-03 | 4.405 | 79,624 | +3,741 | 0.04% | 350,780 |
| 2009-06-04 | 2009-06-02 | 4.384 | 75,883 | -9,352 | 0.03% | 332,677 |
| 2009-06-03 | 2009-06-01 | 4.427 | 85,235 | +8,417 | 0.04% | 377,322 |
| 2009-06-02 | 2009-05-29 | 4.085 | 76,818 | -4,676 | 0.03% | 313,777 |
| 2009-06-01 | 2009-05-27 | 4.106 | 81,494 | +5,611 | 0.04% | 334,619 |
| 2009-05-21 | 2009-05-19 | 3.828 | 75,883 | -9,352 | 0.03% | 290,484 |
| 2009-05-19 | 2009-05-15 | 3.721 | 85,235 | +4,676 | 0.04% | 317,169 |
| 2009-04-22 | 2009-04-20 | 3.165 | 80,559 | +9,352 | 0.04% | 254,976 |
| 2008-12-12 | 2008-12-10 | 2.844 | 71,207 | -3,049 | 0.03% | 202,534 |
| 2008-09-04 | 2008-09-02 | 5.207 | 74,256 | +4,107 | 0.03% | 386,629 |
| 2008-08-04 | 2008-07-31 | 5.275 | 70,149 | +4,418 | 0.03% | 370,009 |
| 2008-07-18 | 2008-07-16 | 4.777 | 65,731 | +4,417 | 0.03% | 313,969 |
| 2008-06-17 | 2008-06-13 | 5.569 | 61,314 | -4,417 | 0.03% | 341,452 |
| 2008-05-14 | 2008-05-09 | 5.614 | 65,731 | +4,417 | 0.03% | 369,026 |
| 2008-05-07 | 2008-05-05 | 5.659 | 61,314 | +4,418 | 0.03% | 347,004 |
| 2008-04-29 | 2008-04-25 | 5.637 | 56,896 | +4,417 | 0.03% | 320,712 |
| 2008-04-02 | 2008-03-31 | 5.478 | 52,479 | -486 | 0.02% | 287,498 |
| 2008-03-26 | 2008-03-20 | 5.116 | 52,965 | +4,417 | 0.02% | 270,977 |
| 2008-01-15 | 2008-01-11 | 6.769 | 48,548 | -971 | 0.02% | 328,607 |
| 2007-12-21 | 2007-12-19 | 6.339 | 49,519 | +4,417 | 0.02% | 313,881 |
| 2007-11-30 | 2007-11-28 | 6.859 | 45,102 | +486 | 0.02% | 309,366 |
| 2007-11-01 | 2007-10-30 | 8.059 | 44,616 | +11,485 | 0.02% | 359,563 |
| 2007-10-31 | 2007-10-29 | 7.923 | 33,131 | -3,534 | 0.02% | 262,505 |
| 2007-09-12 | 2007-09-10 | 6.678 | 36,665 | -4,417 | 0.02% | 244,855 |
| 2007-09-07 | 2007-09-05 | 7.218 | 41,082 | +1,656 | 0.02% | 296,539 |
| 2007-09-04 | 2007-08-31 | 7.147 | 39,426 | -1,695 | 0.02% | 281,796 |
| 2007-07-26 | 2007-07-24 | 8.115 | 41,121 | -848 | 0.02% | 333,681 |
| 2007-07-25 | 2007-07-23 | 7.808 | 41,969 | -25,436 | 0.02% | 327,692 |
| 2007-07-23 | 2007-07-19 | 7.619 | 67,405 | +848 | 0.03% | 513,575 |
| 2007-07-17 | 2007-07-13 | 7.808 | 66,557 | -16,957 | 0.03% | 519,674 |
| 2007-07-13 | 2007-07-11 | 8.492 | 83,514 | +1,696 | 0.04% | 709,204 |
| 2007-07-12 | 2007-07-10 | 8.634 | 81,818 | +848 | 0.04% | 706,382 |
| 2007-07-11 | 2007-07-09 | 8.846 | 80,970 | +3,391 | 0.04% | 716,250 |
| 2007-07-06 | 2007-07-04 | 8.634 | 77,579 | -5,087 | 0.04% | 669,784 |
| 2007-07-05 | 2007-07-03 | 8.327 | 82,666 | +8,478 | 0.04% | 688,353 |
| 2007-07-03 | 2007-06-28 | 7.879 | 74,188 | +4,240 | 0.04% | 584,507 |
| 2007-06-29 | 2007-06-27 | 7.737 | 69,948 | -2,544 | 0.03% | 541,201 |
| 2007-06-26 | 2007-06-22 | 7.501 | 72,492 | 0.04% | 543,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy