History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 25,631,962 | +0 | 3.56% | 28,195,158 |
| 2025-10-13 | 2025-10-09 | 1.100 | 25,631,962 | +0 | 3.56% | 28,195,158 |
| 2025-10-10 | 2025-10-08 | 1.100 | 25,631,962 | +0 | 3.56% | 28,195,158 |
| 2025-10-09 | 2025-10-06 | 1.060 | 25,631,962 | +0 | 3.56% | 27,169,880 |
| 2025-10-08 | 2025-10-03 | 1.100 | 25,631,962 | +0 | 3.56% | 28,195,158 |
| 2025-10-06 | 2025-10-02 | 1.090 | 25,631,962 | -10,800 | 3.56% | 27,938,839 |
| 2025-10-03 | 2025-09-30 | 1.060 | 25,642,762 | -188,000 | 3.56% | 27,181,328 |
| 2025-10-02 | 2025-09-29 | 1.060 | 25,830,762 | -192,000 | 3.59% | 27,380,608 |
| 2025-09-26 | 2025-09-24 | 1.020 | 26,022,762 | +34,000 | 3.61% | 26,543,217 |
| 2025-09-16 | 2025-09-12 | 1.070 | 25,988,762 | +28,000 | 3.61% | 27,807,975 |
| 2025-09-15 | 2025-09-11 | 1.070 | 25,960,762 | +18,000 | 3.60% | 27,778,015 |
| 2025-09-10 | 2025-09-08 | 1.060 | 25,942,762 | +8,000 | 3.60% | 27,499,328 |
| 2025-09-03 | 2025-09-01 | 1.131 | 25,934,762 | +707,312 | 3.60% | 29,328,095 |
| 2025-09-02 | 2025-08-29 | 1.131 | 25,227,450 | +35,018 | 3.60% | 28,528,238 |
| 2025-08-29 | 2025-08-27 | 1.100 | 25,192,432 | +17,509 | 3.59% | 27,711,675 |
| 2025-08-28 | 2025-08-26 | 1.110 | 25,174,923 | +83,655 | 3.59% | 27,951,223 |
| 2025-08-27 | 2025-08-25 | 1.121 | 25,091,268 | +75,872 | 3.58% | 28,116,290 |
| 2025-08-15 | 2025-08-13 | 1.090 | 25,015,396 | -31,127 | 3.57% | 27,259,768 |
| 2025-08-13 | 2025-08-11 | 1.090 | 25,046,523 | +3,891 | 3.57% | 27,293,688 |
| 2025-08-12 | 2025-08-08 | 1.100 | 25,042,632 | +17,509 | 3.57% | 27,546,895 |
| 2025-08-11 | 2025-08-07 | 1.079 | 25,025,123 | -29,182 | 3.57% | 27,013,100 |
| 2025-08-08 | 2025-08-06 | 1.090 | 25,054,305 | +17,509 | 3.58% | 27,302,168 |
| 2025-08-05 | 2025-08-01 | 1.069 | 25,036,796 | +35,018 | 3.57% | 26,768,313 |
| 2025-07-30 | 2025-07-28 | 1.069 | 25,001,778 | +15,564 | 3.57% | 26,730,873 |
| 2025-07-29 | 2025-07-25 | 1.069 | 24,986,214 | +17,509 | 3.57% | 26,714,233 |
| 2025-07-23 | 2025-07-21 | 1.069 | 24,968,705 | +17,509 | 3.56% | 26,695,513 |
| 2025-07-21 | 2025-07-17 | 1.090 | 24,951,196 | +46,691 | 3.56% | 27,189,808 |
| 2025-07-18 | 2025-07-16 | 1.090 | 24,904,505 | +17,509 | 3.55% | 27,138,928 |
| 2025-07-14 | 2025-07-10 | 1.079 | 24,886,996 | +9,728 | 3.55% | 26,864,000 |
| 2025-06-30 | 2025-06-26 | 1.028 | 24,877,268 | +46,690 | 3.55% | 25,574,761 |
| 2025-06-18 | 2025-06-16 | 1.038 | 24,830,578 | -87,545 | 3.54% | 25,782,030 |
| 2025-06-16 | 2025-06-12 | 1.079 | 24,918,123 | -509,709 | 3.56% | 26,897,600 |
| 2025-06-13 | 2025-06-11 | 1.090 | 25,427,832 | -87,546 | 3.63% | 27,709,208 |
| 2025-06-10 | 2025-06-06 | 1.059 | 25,515,378 | -42,800 | 3.64% | 27,017,685 |
| 2025-05-28 | 2025-05-26 | 1.049 | 25,558,178 | +7,782 | 3.65% | 26,800,258 |
| 2025-05-27 | 2025-05-23 | 1.049 | 25,550,396 | -75,872 | 3.65% | 26,792,097 |
| 2025-05-26 | 2025-05-22 | 1.049 | 25,626,268 | +293,763 | 3.66% | 26,871,657 |
| 2025-05-15 | 2025-05-13 | 1.049 | 25,332,505 | +1,946 | 3.61% | 26,563,617 |
| 2025-05-14 | 2025-05-12 | 1.069 | 25,330,559 | +7,781 | 3.61% | 27,082,392 |
| 2025-04-09 | 2025-04-07 | 1.069 | 25,322,778 | +1,946 | 3.61% | 27,074,073 |
| 2025-03-31 | 2025-03-27 | 1.100 | 25,320,832 | -71,982 | 3.61% | 27,852,915 |
| 2025-03-27 | 2025-03-25 | 1.059 | 25,392,814 | -75,873 | 3.62% | 26,887,905 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,468,687 | +19,455 | 3.63% | 27,753,728 |
| 2025-03-20 | 2025-03-18 | 1.121 | 25,449,232 | +19,454 | 3.63% | 28,517,410 |
| 2025-03-10 | 2025-03-06 | 1.049 | 25,429,778 | -7,781 | 3.63% | 26,665,618 |
| 2025-03-07 | 2025-03-05 | 1.028 | 25,437,559 | +50,581 | 3.63% | 26,150,762 |
| 2025-03-06 | 2025-03-04 | 1.079 | 25,386,978 | +1,946 | 3.62% | 27,403,701 |
| 2025-03-03 | 2025-02-27 | 1.151 | 25,385,032 | +1,945 | 3.62% | 29,228,373 |
| 2025-02-28 | 2025-02-26 | 1.131 | 25,383,087 | -1,945 | 3.62% | 28,704,239 |
| 2025-02-27 | 2025-02-25 | 1.172 | 25,385,032 | -1,946 | 3.62% | 29,750,309 |
| 2025-02-26 | 2025-02-24 | 1.007 | 25,386,978 | +21,400 | 3.62% | 25,576,787 |
| 2025-02-24 | 2025-02-20 | 0.997 | 25,365,578 | +73,928 | 3.62% | 25,294,460 |
| 2025-02-21 | 2025-02-19 | 0.997 | 25,291,650 | -19,455 | 3.61% | 25,220,739 |
| 2025-02-17 | 2025-02-13 | 1.007 | 25,311,105 | -35,018 | 3.61% | 25,500,347 |
| 2025-02-14 | 2025-02-12 | 1.007 | 25,346,123 | +42,800 | 3.62% | 25,535,627 |
| 2025-02-11 | 2025-02-07 | 1.028 | 25,303,323 | +19,455 | 3.61% | 26,012,762 |
| 2025-02-10 | 2025-02-06 | 1.028 | 25,283,868 | +38,909 | 3.61% | 25,992,761 |
| 2025-02-07 | 2025-02-05 | 1.028 | 25,244,959 | +1,945 | 3.60% | 25,952,762 |
| 2025-01-27 | 2025-01-23 | 1.059 | 25,243,014 | +61 | 3.60% | 26,729,285 |
| 2025-01-16 | 2025-01-14 | 1.059 | 25,242,953 | +17,509 | 3.60% | 26,729,220 |
| 2025-01-15 | 2025-01-13 | 1.049 | 25,225,444 | +1,946 | 3.60% | 26,451,353 |
| 2025-01-13 | 2025-01-09 | 1.090 | 25,223,498 | +1,945 | 3.60% | 27,486,541 |
| 2025-01-03 | 2024-12-31 | 1.121 | 25,221,553 | +13,619 | 3.60% | 28,262,282 |
| 2024-12-30 | 2024-12-24 | 1.110 | 25,207,934 | +1,945 | 3.60% | 27,987,874 |
| 2024-12-20 | 2024-12-18 | 1.131 | 25,205,989 | +17,509 | 3.60% | 28,503,969 |
| 2024-12-18 | 2024-12-16 | 1.131 | 25,188,480 | +1,946 | 3.59% | 28,484,169 |
| 2024-12-16 | 2024-12-12 | 1.162 | 25,186,534 | +15,563 | 3.59% | 29,258,749 |
| 2024-12-13 | 2024-12-11 | 1.182 | 25,170,971 | +7,782 | 3.59% | 29,758,204 |
| 2024-12-12 | 2024-12-10 | 1.203 | 25,163,189 | +7,782 | 3.59% | 30,266,378 |
| 2024-12-11 | 2024-12-09 | 1.172 | 25,155,407 | +7,782 | 3.59% | 29,481,197 |
| 2024-12-10 | 2024-12-06 | 1.182 | 25,147,625 | +7,781 | 3.59% | 29,730,603 |
| 2024-12-09 | 2024-12-05 | 1.203 | 25,139,844 | +15,564 | 3.59% | 30,238,298 |
| 2024-12-06 | 2024-12-04 | 1.203 | 25,124,280 | +7,782 | 3.59% | 30,219,578 |
| 2024-11-07 | 2024-11-05 | 1.367 | 25,116,498 | +1,945 | 3.58% | 34,341,530 |
| 2024-10-24 | 2024-10-22 | 1.285 | 25,114,553 | +46,691 | 3.58% | 32,273,374 |
| 2024-10-14 | 2024-10-09 | 1.306 | 25,067,862 | +1,946 | 3.58% | 32,728,788 |
| 2024-10-10 | 2024-10-08 | 1.316 | 25,065,916 | +81,709 | 3.58% | 32,983,934 |
| 2024-10-09 | 2024-10-07 | 1.439 | 24,984,207 | +192,600 | 3.57% | 35,958,578 |
| 2024-10-08 | 2024-10-04 | 1.378 | 24,791,607 | +171,200 | 3.54% | 34,152,176 |
| 2024-10-07 | 2024-10-03 | 1.336 | 24,620,407 | +208,163 | 3.51% | 32,903,908 |
| 2024-10-04 | 2024-10-02 | 1.326 | 24,412,244 | +27,237 | 3.48% | 32,374,742 |
| 2024-10-02 | 2024-09-27 | 1.244 | 24,385,007 | -1,946 | 3.48% | 30,333,126 |
| 2024-09-30 | 2024-09-26 | 1.203 | 24,386,953 | +46,691 | 3.48% | 29,332,718 |
| 2024-09-27 | 2024-09-25 | 1.193 | 24,340,262 | +79,764 | 3.47% | 29,026,331 |
| 2024-09-26 | 2024-09-24 | 1.182 | 24,260,498 | +63,964 | 3.46% | 28,681,804 |
| 2024-09-24 | 2024-09-20 | 1.182 | 24,196,534 | +15,564 | 3.45% | 28,606,183 |
| 2024-09-23 | 2024-09-19 | 1.172 | 24,180,970 | +1,946 | 3.45% | 28,339,193 |
| 2024-09-17 | 2024-09-13 | 1.182 | 24,179,024 | -68,091 | 3.45% | 28,585,482 |
| 2024-09-04 | 2024-09-02 | 1.383 | 24,247,115 | +1,183,941 | 3.46% | 33,544,394 |
| 2024-09-03 | 2024-08-30 | 1.383 | 23,063,174 | +24,056 | 3.46% | 31,906,484 |
| 2024-08-19 | 2024-08-15 | 1.340 | 23,039,118 | -66,617 | 3.46% | 30,877,167 |
| 2024-08-13 | 2024-08-09 | 1.329 | 23,105,735 | +1,851 | 3.47% | 30,716,718 |
| 2024-07-16 | 2024-07-12 | 1.405 | 23,103,884 | -38,648 | 3.47% | 32,462,223 |
| 2024-07-09 | 2024-07-05 | 1.427 | 23,142,532 | +1,850 | 3.47% | 33,016,780 |
| 2024-07-03 | 2024-06-28 | 1.502 | 23,140,682 | +64,766 | 3.47% | 34,764,890 |
| 2024-06-26 | 2024-06-24 | 1.675 | 23,075,916 | +57,365 | 3.46% | 38,658,104 |
| 2024-06-25 | 2024-06-21 | 1.675 | 23,018,551 | +1,309 | 3.45% | 38,562,003 |
| 2024-06-21 | 2024-06-19 | 1.708 | 23,017,242 | +1,850 | 3.45% | 39,306,129 |
| 2024-06-19 | 2024-06-17 | 1.718 | 23,015,392 | +7,402 | 3.45% | 39,551,723 |
| 2024-06-18 | 2024-06-14 | 1.740 | 23,007,990 | +16,654 | 3.45% | 40,036,349 |
| 2024-06-13 | 2024-06-11 | 1.740 | 22,991,336 | -5,699 | 3.45% | 40,007,369 |
| 2024-06-04 | 2024-05-31 | 1.783 | 22,997,035 | -1,850 | 3.45% | 41,011,504 |
| 2024-05-24 | 2024-05-22 | 1.913 | 22,998,885 | +1,850 | 3.45% | 43,997,698 |
| 2024-05-23 | 2024-05-21 | 1.924 | 22,997,035 | +3,701 | 3.45% | 44,242,714 |
| 2024-05-22 | 2024-05-20 | 1.913 | 22,993,334 | +27,757 | 3.45% | 43,987,079 |
| 2024-05-17 | 2024-05-14 | 1.859 | 22,965,577 | -2,709 | 3.45% | 42,692,906 |
| 2024-05-14 | 2024-05-10 | 1.708 | 22,968,286 | +5,551 | 3.45% | 39,222,528 |
| 2024-05-08 | 2024-05-06 | 1.729 | 22,962,735 | +129,533 | 3.44% | 39,709,416 |
| 2024-05-07 | 2024-05-03 | 1.697 | 22,833,202 | +92,523 | 3.43% | 38,745,064 |
| 2024-05-03 | 2024-04-30 | 1.610 | 22,740,679 | +270 | 3.41% | 36,621,793 |
| 2024-05-02 | 2024-04-29 | 1.610 | 22,740,409 | +12,953 | 3.41% | 36,621,358 |
| 2024-04-30 | 2024-04-26 | 1.621 | 22,727,456 | +11,103 | 3.41% | 36,846,139 |
| 2024-04-29 | 2024-04-25 | 1.578 | 22,716,353 | -20,355 | 3.41% | 35,846,055 |
| 2024-04-25 | 2024-04-23 | 1.600 | 22,736,708 | -1,851 | 3.41% | 36,369,657 |
| 2024-04-24 | 2024-04-22 | 1.535 | 22,738,559 | -5,551 | 3.41% | 34,898,052 |
| 2024-04-23 | 2024-04-19 | 1.621 | 22,744,110 | +2,035 | 3.41% | 36,873,139 |
| 2024-04-17 | 2024-04-15 | 1.513 | 22,742,075 | +194,299 | 3.41% | 34,411,851 |
| 2024-04-05 | 2024-04-02 | 1.502 | 22,547,776 | +12,953 | 3.38% | 33,874,151 |
| 2024-04-03 | 2024-03-28 | 1.513 | 22,534,823 | +3,701 | 3.38% | 34,098,250 |
| 2024-03-19 | 2024-03-15 | 1.492 | 22,531,122 | +11,103 | 3.38% | 33,605,612 |
| 2024-03-11 | 2024-03-07 | 1.492 | 22,520,019 | -4,811 | 3.38% | 33,589,052 |
| 2024-03-05 | 2024-03-01 | 1.546 | 22,524,830 | -18,505 | 3.38% | 34,813,482 |
| 2024-03-01 | 2024-02-28 | 1.513 | 22,543,335 | +7,402 | 3.38% | 34,111,130 |
| 2024-02-19 | 2024-02-15 | 1.524 | 22,535,933 | -983 | 3.38% | 34,343,501 |
| 2024-02-14 | 2024-02-07 | 1.524 | 22,536,916 | +1,851 | 3.38% | 34,344,999 |
| 2024-01-29 | 2024-01-25 | 1.427 | 22,535,065 | +11,102 | 3.38% | 32,150,124 |
| 2024-01-17 | 2024-01-15 | 1.546 | 22,523,963 | -16,654 | 3.38% | 34,812,142 |
| 2024-01-16 | 2024-01-12 | 1.578 | 22,540,617 | -7,402 | 3.38% | 35,568,747 |
| 2024-01-05 | 2024-01-03 | 1.600 | 22,548,019 | +5,552 | 3.38% | 36,067,830 |
| 2023-12-27 | 2023-12-21 | 1.470 | 22,542,467 | +12,953 | 3.38% | 33,135,251 |
| 2023-12-18 | 2023-12-14 | 1.502 | 22,529,514 | -16,654 | 3.38% | 33,846,715 |
| 2023-12-13 | 2023-12-11 | 1.470 | 22,546,168 | +1,850 | 3.38% | 33,140,691 |
| 2023-12-11 | 2023-12-07 | 1.513 | 22,544,318 | +11,103 | 3.38% | 34,112,618 |
| 2023-12-08 | 2023-12-06 | 1.535 | 22,533,215 | +1,851 | 3.38% | 34,582,900 |
| 2023-12-05 | 2023-12-01 | 1.556 | 22,531,364 | +1,850 | 3.38% | 35,067,103 |
| 2023-12-04 | 2023-11-30 | 1.556 | 22,529,514 | -85,121 | 3.38% | 35,064,223 |
| 2023-11-22 | 2023-11-20 | 1.686 | 22,614,635 | +37,009 | 3.39% | 38,129,761 |
| 2023-11-16 | 2023-11-14 | 1.686 | 22,577,626 | +5,551 | 3.39% | 38,067,362 |
| 2023-11-08 | 2023-11-06 | 1.805 | 22,572,075 | +1,851 | 3.39% | 40,741,580 |
| 2023-09-18 | 2023-09-14 | 1.837 | 22,570,224 | +18,504 | 3.39% | 41,470,063 |
| 2023-09-12 | 2023-09-07 | 1.913 | 22,551,720 | -1,850 | 3.38% | 43,142,255 |
| 2023-09-05 | 2023-08-31 | 2.052 | 22,553,570 | +1,532,172 | 3.38% | 46,290,532 |
| 2023-08-31 | 2023-08-29 | 2.134 | 21,021,398 | +6,899 | 3.38% | 44,852,125 |
| 2023-08-18 | 2023-08-16 | 2.099 | 21,014,499 | +1,725 | 3.38% | 44,106,360 |
| 2023-08-10 | 2023-08-08 | 2.226 | 21,012,774 | -1,725 | 3.38% | 46,783,017 |
| 2023-08-08 | 2023-08-04 | 2.203 | 21,014,499 | +6,899 | 3.38% | 46,299,494 |
| 2023-08-04 | 2023-08-02 | 2.145 | 21,007,600 | +18,972 | 3.38% | 45,066,287 |
| 2023-07-31 | 2023-07-27 | 2.238 | 20,988,628 | -39,669 | 3.38% | 46,972,640 |
| 2023-07-27 | 2023-07-25 | 2.203 | 21,028,297 | +27,596 | 3.38% | 46,329,894 |
| 2023-07-19 | 2023-07-14 | 2.261 | 21,000,701 | +8,624 | 3.38% | 47,486,702 |
| 2023-07-18 | 2023-07-13 | 2.319 | 20,992,077 | -20,697 | 3.38% | 48,684,309 |
| 2023-07-14 | 2023-07-12 | 2.284 | 21,012,774 | +25,871 | 3.38% | 48,001,325 |
| 2023-07-13 | 2023-07-11 | 2.319 | 20,986,903 | +32,770 | 3.38% | 48,672,310 |
| 2023-07-03 | 2023-06-29 | 2.319 | 20,954,133 | +1,725 | 3.37% | 48,596,310 |
| 2023-06-30 | 2023-06-28 | 2.470 | 20,952,408 | -1,725 | 3.37% | 51,750,810 |
| 2023-06-19 | 2023-06-15 | 2.319 | 20,954,133 | -119,008 | 3.37% | 48,596,310 |
| 2023-06-16 | 2023-06-14 | 2.261 | 21,073,141 | -79,338 | 3.39% | 47,650,503 |
| 2023-06-15 | 2023-06-13 | 2.319 | 21,152,479 | -39,669 | 3.40% | 49,056,310 |
| 2023-06-01 | 2023-05-30 | 2.261 | 21,192,148 | -8,624 | 3.41% | 47,919,601 |
| 2023-05-24 | 2023-05-22 | 2.203 | 21,200,772 | +1,725 | 3.41% | 46,709,894 |
| 2023-05-18 | 2023-05-16 | 2.319 | 21,199,047 | +1,724 | 3.41% | 49,164,309 |
| 2023-05-11 | 2023-05-09 | 2.470 | 21,197,323 | +3,450 | 3.41% | 52,355,731 |
| 2023-04-24 | 2023-04-20 | 2.389 | 21,193,873 | +1,725 | 3.41% | 50,626,879 |
| 2023-03-28 | 2023-03-24 | 2.458 | 21,192,148 | -48,293 | 3.41% | 52,097,208 |
| 2023-03-22 | 2023-03-20 | 2.366 | 21,240,441 | -8,624 | 3.42% | 50,245,515 |
| 2023-03-15 | 2023-03-13 | 2.400 | 21,249,065 | +31,045 | 3.42% | 51,005,120 |
| 2023-03-03 | 2023-03-01 | 2.516 | 21,218,020 | +24,147 | 3.42% | 53,391,017 |
| 2023-03-02 | 2023-02-28 | 2.516 | 21,193,873 | +13,798 | 3.41% | 53,330,256 |
| 2023-02-24 | 2023-02-22 | 2.505 | 21,180,075 | +8,624 | 3.41% | 53,049,934 |
| 2023-02-03 | 2023-02-01 | 2.551 | 21,171,451 | +8,623 | 3.41% | 54,010,340 |
| 2023-02-01 | 2023-01-30 | 2.655 | 21,162,828 | -3,449 | 3.41% | 56,196,956 |
| 2023-01-30 | 2023-01-26 | 2.586 | 21,166,277 | -5,174 | 3.41% | 54,733,465 |
| 2023-01-17 | 2023-01-13 | 2.389 | 21,171,451 | +6,899 | 3.41% | 50,573,318 |
| 2023-01-13 | 2023-01-11 | 2.435 | 21,164,552 | +6,899 | 3.41% | 51,538,524 |
| 2022-12-16 | 2022-12-14 | 2.319 | 21,157,653 | -1,725 | 3.41% | 49,068,309 |
| 2022-12-13 | 2022-12-09 | 2.250 | 21,159,378 | -82,788 | 3.41% | 47,600,140 |
| 2022-12-09 | 2022-12-07 | 2.180 | 21,242,166 | -172,475 | 3.42% | 46,308,451 |
| 2022-12-08 | 2022-12-06 | 2.226 | 21,414,641 | -29,321 | 3.45% | 47,677,737 |
| 2022-12-07 | 2022-12-05 | 2.203 | 21,443,962 | -17,248 | 3.45% | 47,245,694 |
| 2022-12-06 | 2022-12-02 | 2.203 | 21,461,210 | -8,623 | 3.45% | 47,283,695 |
| 2022-12-05 | 2022-12-01 | 2.180 | 21,469,833 | -36,220 | 3.46% | 46,804,771 |
| 2022-12-02 | 2022-11-30 | 2.203 | 21,506,053 | -134,531 | 3.46% | 47,382,494 |
| 2022-12-01 | 2022-11-29 | 2.145 | 21,640,584 | -86,237 | 3.48% | 46,424,187 |
| 2022-11-28 | 2022-11-24 | 2.203 | 21,726,821 | -41,394 | 3.50% | 47,868,894 |
| 2022-11-25 | 2022-11-23 | 2.203 | 21,768,215 | -1,725 | 3.50% | 47,960,094 |
| 2022-11-24 | 2022-11-22 | 2.145 | 21,769,940 | -12,073 | 3.50% | 46,701,687 |
| 2022-11-23 | 2022-11-21 | 2.238 | 21,782,013 | -24,147 | 3.51% | 48,748,239 |
| 2022-11-22 | 2022-11-18 | 2.319 | 21,806,160 | -34,495 | 3.51% | 50,572,311 |
| 2022-11-01 | 2022-10-28 | 2.226 | 21,840,655 | +305 | 3.52% | 48,626,218 |
| 2022-10-28 | 2022-10-26 | 2.203 | 21,840,350 | -17,247 | 3.52% | 48,119,023 |
| 2022-10-27 | 2022-10-25 | 2.145 | 21,857,597 | -15,523 | 3.52% | 46,889,732 |
| 2022-10-26 | 2022-10-24 | 2.168 | 21,873,120 | -29,321 | 3.52% | 47,430,308 |
| 2022-10-20 | 2022-10-18 | 2.412 | 21,902,441 | -12,073 | 3.53% | 52,827,427 |
| 2022-10-19 | 2022-10-17 | 2.412 | 21,914,514 | -48,293 | 3.53% | 52,856,547 |
| 2022-10-18 | 2022-10-14 | 2.470 | 21,962,807 | -86,237 | 3.54% | 54,246,417 |
| 2022-10-17 | 2022-10-13 | 2.424 | 22,049,044 | -53,468 | 3.55% | 53,436,703 |
| 2022-10-13 | 2022-10-11 | 2.505 | 22,102,512 | -5,174 | 3.56% | 55,360,371 |
| 2022-10-10 | 2022-10-06 | 2.632 | 22,107,686 | -39,669 | 3.56% | 58,193,269 |
| 2022-09-06 | 2022-09-02 | 3.075 | 22,147,355 | +1,098,579 | 3.56% | 68,095,911 |
| 2022-08-24 | 2022-08-22 | 3.050 | 21,048,776 | +3,278 | 3.56% | 64,204,502 |
| 2022-08-16 | 2022-08-12 | 3.026 | 21,045,498 | -1,639 | 3.56% | 63,680,948 |
| 2022-08-15 | 2022-08-11 | 2.940 | 21,047,137 | +8,196 | 3.56% | 61,888,321 |
| 2022-07-14 | 2022-07-12 | 3.136 | 21,038,941 | -1,639 | 3.56% | 65,971,389 |
| 2022-05-27 | 2022-05-25 | 3.050 | 21,040,580 | +6,557 | 3.56% | 64,179,502 |
| 2022-05-25 | 2022-05-23 | 3.050 | 21,034,023 | +3,278 | 3.56% | 64,159,502 |
| 2022-04-08 | 2022-04-06 | 3.136 | 21,030,745 | +1,639 | 3.56% | 65,945,689 |
| 2022-04-01 | 2022-03-30 | 3.209 | 21,029,106 | +8,196 | 3.56% | 67,480,018 |
| 2022-03-31 | 2022-03-29 | 3.270 | 21,020,910 | -1,639 | 3.56% | 68,736,108 |
| 2022-03-23 | 2022-03-21 | 3.209 | 21,022,549 | +1,639 | 3.56% | 67,458,977 |
| 2022-03-21 | 2022-03-17 | 3.172 | 21,020,910 | +1,476 | 3.56% | 66,684,284 |
| 2022-02-23 | 2022-02-21 | 3.490 | 21,019,434 | +1,639 | 3.56% | 73,347,561 |
| 2022-01-25 | 2022-01-21 | 3.416 | 21,017,795 | -515 | 3.56% | 71,803,202 |
| 2022-01-19 | 2022-01-17 | 3.429 | 21,018,310 | +1,639 | 3.56% | 72,061,408 |
| 2022-01-07 | 2022-01-05 | 3.538 | 21,016,671 | -1,602 | 3.56% | 74,363,625 |
| 2021-12-28 | 2021-12-22 | 3.563 | 21,018,273 | -1,639 | 3.56% | 74,882,185 |
| 2021-12-15 | 2021-12-13 | 3.526 | 21,019,912 | -7,377 | 3.56% | 74,118,627 |
| 2021-12-13 | 2021-12-09 | 3.514 | 21,027,289 | -14,752 | 3.56% | 73,888,083 |
| 2021-12-10 | 2021-12-08 | 3.660 | 21,042,041 | +6,556 | 3.56% | 77,020,750 |
| 2021-12-02 | 2021-11-30 | 3.416 | 21,035,485 | +1,640 | 3.56% | 71,863,636 |
| 2021-11-22 | 2021-11-18 | 3.441 | 21,033,845 | -8,196 | 3.56% | 72,371,305 |
| 2021-11-18 | 2021-11-16 | 3.477 | 21,042,041 | +11,474 | 3.56% | 73,169,713 |
| 2021-11-17 | 2021-11-15 | 3.416 | 21,030,567 | -13,114 | 3.56% | 71,846,835 |
| 2021-11-15 | 2021-11-11 | 3.477 | 21,043,681 | -21,309 | 3.56% | 73,175,416 |
| 2021-11-12 | 2021-11-10 | 3.538 | 21,064,990 | -9,835 | 3.57% | 74,534,593 |
| 2021-11-01 | 2021-10-28 | 3.697 | 21,074,825 | -9,836 | 3.57% | 77,912,158 |
| 2021-10-21 | 2021-10-19 | 3.660 | 21,084,661 | -95,073 | 3.57% | 77,176,754 |
| 2021-10-15 | 2021-10-11 | 3.709 | 21,179,734 | -6,557 | 3.59% | 78,558,415 |
| 2021-10-12 | 2021-10-08 | 3.709 | 21,186,291 | -29,505 | 3.59% | 78,582,736 |
| 2021-10-08 | 2021-10-06 | 3.697 | 21,215,796 | -63,929 | 3.59% | 78,433,318 |
| 2021-09-30 | 2021-09-28 | 3.831 | 21,279,725 | -40,980 | 3.60% | 81,525,653 |
| 2021-09-29 | 2021-09-27 | 3.770 | 21,320,705 | -3,278 | 3.61% | 80,381,974 |
| 2021-09-28 | 2021-09-24 | 3.831 | 21,323,983 | -31,145 | 3.61% | 81,695,212 |
| 2021-09-27 | 2021-09-23 | 3.843 | 21,355,128 | -27,867 | 3.62% | 82,075,089 |
| 2021-09-24 | 2021-09-21 | 3.429 | 21,382,995 | -46,536 | 3.62% | 73,311,733 |
| 2021-09-21 | 2021-09-17 | 3.782 | 21,429,531 | -1,640 | 3.63% | 81,053,727 |
| 2021-09-20 | 2021-09-16 | 3.721 | 21,431,171 | -8,196 | 3.63% | 79,752,512 |
| 2021-09-17 | 2021-09-15 | 3.782 | 21,439,367 | -18,031 | 3.63% | 81,090,930 |
| 2021-09-14 | 2021-09-10 | 3.843 | 21,457,398 | +1,639 | 3.63% | 82,468,148 |
| 2021-09-13 | 2021-09-09 | 3.831 | 21,455,759 | -70,649 | 3.63% | 82,200,065 |
| 2021-09-06 | 2021-09-02 | 3.795 | 21,526,408 | -86,550 | 3.65% | 81,682,794 |
| 2021-08-31 | 2021-08-27 | 4.392 | 21,612,958 | +778,565 | 3.66% | 94,923,920 |
| 2021-08-24 | 2021-08-20 | 4.329 | 20,834,393 | -7,901 | 3.66% | 90,185,961 |
| 2021-08-20 | 2021-08-18 | 4.405 | 20,842,294 | -6,652 | 3.66% | 91,802,972 |
| 2021-08-19 | 2021-08-17 | 4.367 | 20,848,946 | +4,740 | 3.66% | 91,040,615 |
| 2021-08-18 | 2021-08-16 | 4.405 | 20,844,206 | -45,824 | 3.66% | 91,811,394 |
| 2021-06-24 | 2021-06-22 | 4.683 | 20,890,030 | +352,373 | 3.67% | 97,830,161 |
| 2021-06-04 | 2021-06-02 | 4.696 | 20,537,657 | -1,580 | 3.61% | 96,439,908 |
| 2021-06-02 | 2021-05-31 | 4.582 | 20,539,237 | +63,206 | 3.61% | 94,107,635 |
| 2021-06-01 | 2021-05-28 | 4.595 | 20,476,031 | -7,901 | 3.60% | 94,077,200 |
| 2021-05-27 | 2021-05-25 | 4.493 | 20,483,932 | -6,320 | 3.60% | 92,039,375 |
| 2021-05-26 | 2021-05-24 | 4.493 | 20,490,252 | +21,332 | 3.60% | 92,067,772 |
| 2021-05-25 | 2021-05-21 | 4.493 | 20,468,920 | +45,034 | 3.60% | 91,971,922 |
| 2021-05-24 | 2021-05-20 | 4.455 | 20,423,886 | -6,321 | 3.59% | 90,994,056 |
| 2021-05-21 | 2021-05-18 | 4.443 | 20,430,207 | -31,603 | 3.59% | 90,763,632 |
| 2021-05-20 | 2021-05-17 | 4.405 | 20,461,810 | -11,061 | 3.59% | 90,127,074 |
| 2021-05-17 | 2021-05-13 | 4.202 | 20,472,871 | -48,984 | 3.60% | 86,029,781 |
| 2021-05-12 | 2021-05-10 | 4.139 | 20,521,855 | +14,221 | 3.61% | 84,936,889 |
| 2021-05-07 | 2021-05-05 | 4.227 | 20,507,634 | +6,321 | 3.60% | 86,694,991 |
| 2021-05-06 | 2021-05-04 | 4.531 | 20,501,313 | -3,161 | 3.60% | 92,895,929 |
| 2021-05-03 | 2021-04-29 | 4.341 | 20,504,474 | -3,160 | 3.60% | 89,017,365 |
| 2021-04-28 | 2021-04-26 | 4.493 | 20,507,634 | -3,160 | 3.60% | 92,145,874 |
| 2021-04-26 | 2021-04-22 | 4.481 | 20,510,794 | -6,321 | 3.60% | 91,900,467 |
| 2021-04-22 | 2021-04-20 | 4.405 | 20,517,115 | -6,320 | 3.60% | 90,370,673 |
| 2021-04-20 | 2021-04-16 | 4.367 | 20,523,435 | -11,061 | 3.61% | 89,619,213 |
| 2021-04-16 | 2021-04-14 | 4.202 | 20,534,496 | +31,717 | 3.61% | 86,288,737 |
| 2021-04-12 | 2021-04-08 | 4.050 | 20,502,779 | +37,924 | 3.60% | 83,041,405 |
| 2021-03-19 | 2021-03-17 | 3.746 | 20,464,855 | +28,442 | 3.60% | 76,671,218 |
| 2021-03-18 | 2021-03-16 | 3.569 | 20,436,413 | -50,564 | 3.59% | 72,943,359 |
| 2021-03-17 | 2021-03-15 | 3.582 | 20,486,977 | +21,549 | 3.60% | 73,383,141 |
| 2021-03-16 | 2021-03-12 | 3.557 | 20,465,428 | -37,924 | 3.60% | 72,787,891 |
| 2021-03-15 | 2021-03-11 | 3.544 | 20,503,352 | -28,442 | 3.60% | 72,663,260 |
| 2021-03-12 | 2021-03-10 | 3.468 | 20,531,794 | -74,267 | 3.61% | 71,204,828 |
| 2021-03-11 | 2021-03-09 | 3.544 | 20,606,061 | +15,801 | 3.62% | 73,027,258 |
| 2021-03-05 | 2021-03-03 | 3.582 | 20,590,260 | +62,084 | 3.62% | 73,753,095 |
| 2021-03-01 | 2021-02-25 | 3.493 | 20,528,176 | +31,603 | 3.61% | 71,711,933 |
| 2021-02-24 | 2021-02-22 | 3.430 | 20,496,573 | +11,061 | 3.60% | 70,304,403 |
| 2021-02-22 | 2021-02-18 | 3.481 | 20,485,512 | +9,481 | 3.60% | 71,303,607 |
| 2021-02-19 | 2021-02-17 | 3.531 | 20,476,031 | +3,160 | 3.60% | 72,307,270 |
| 2021-02-01 | 2021-01-28 | 3.506 | 20,472,871 | -15,801 | 3.60% | 71,777,859 |
| 2021-01-27 | 2021-01-25 | 3.417 | 20,488,672 | -15,802 | 3.60% | 70,017,977 |
| 2021-01-25 | 2021-01-21 | 3.341 | 20,504,474 | +15,802 | 3.60% | 68,514,823 |
| 2021-01-15 | 2021-01-13 | 3.329 | 20,488,672 | +4,740 | 3.60% | 68,202,696 |
| 2021-01-13 | 2021-01-11 | 3.329 | 20,483,932 | +3,161 | 3.60% | 68,186,917 |
| 2021-01-05 | 2020-12-31 | 3.329 | 20,480,771 | +4,740 | 3.60% | 68,176,395 |
| 2021-01-04 | 2020-12-29 | 3.316 | 20,476,031 | -15,801 | 3.60% | 67,901,450 |
| 2020-12-30 | 2020-12-28 | 3.291 | 20,491,832 | +4,740 | 3.60% | 67,435,117 |
| 2020-10-30 | 2020-10-28 | 3.177 | 20,487,092 | +23,702 | 3.60% | 65,085,766 |
| 2020-10-14 | 2020-10-09 | 3.177 | 20,463,390 | +1,580 | 3.60% | 65,010,467 |
| 2020-09-09 | 2020-09-07 | 3.253 | 20,461,810 | -7,900 | 3.59% | 66,559,362 |
| 2020-09-08 | 2020-09-04 | 3.228 | 20,469,710 | +7,900 | 3.60% | 66,066,888 |
| 2020-09-07 | 2020-09-03 | 3.253 | 20,461,810 | -12,641 | 3.59% | 66,559,362 |
| 2020-09-01 | 2020-08-28 | 3.570 | 20,474,451 | +947,891 | 3.60% | 73,094,224 |
| 2020-08-31 | 2020-08-27 | 3.570 | 19,526,560 | -7,534 | 3.60% | 69,710,233 |
| 2020-08-26 | 2020-08-24 | 3.504 | 19,534,094 | +3,014 | 3.60% | 68,440,900 |
| 2020-08-06 | 2020-08-04 | 3.477 | 19,531,080 | -16,577 | 3.60% | 67,911,928 |
| 2020-08-05 | 2020-08-03 | 3.517 | 19,547,657 | -34,661 | 3.60% | 68,747,846 |
| 2020-08-04 | 2020-07-31 | 3.451 | 19,582,318 | +13,563 | 3.61% | 67,570,317 |
| 2020-08-03 | 2020-07-30 | 3.371 | 19,568,755 | -16,577 | 3.60% | 65,965,282 |
| 2020-07-24 | 2020-07-22 | 3.451 | 19,585,332 | +6,028 | 3.61% | 67,580,717 |
| 2020-07-15 | 2020-07-13 | 3.543 | 19,579,304 | +96,447 | 3.61% | 69,378,838 |
| 2020-07-09 | 2020-07-07 | 3.477 | 19,482,857 | +4,521 | 3.59% | 67,744,251 |
| 2020-07-07 | 2020-07-03 | 3.451 | 19,478,336 | +21,098 | 3.59% | 67,211,519 |
| 2020-06-26 | 2020-06-23 | 3.384 | 19,457,238 | -1,103 | 3.58% | 65,847,590 |
| 2020-06-03 | 2020-06-01 | 3.013 | 19,458,341 | +1,507 | 3.58% | 58,620,589 |
| 2020-02-19 | 2020-02-17 | 3.981 | 19,456,834 | -58,773 | 3.58% | 77,466,144 |
| 2020-02-18 | 2020-02-14 | 3.822 | 19,515,607 | -34,661 | 3.60% | 74,592,139 |
| 2020-02-07 | 2020-02-05 | 3.902 | 19,550,268 | +15,070 | 3.60% | 76,281,383 |
| 2020-02-05 | 2020-02-03 | 3.875 | 19,535,198 | -72,335 | 3.60% | 75,704,062 |
| 2020-01-16 | 2020-01-14 | 4.194 | 19,607,533 | +4,521 | 3.61% | 82,229,670 |
| 2020-01-06 | 2020-01-02 | 4.247 | 19,603,012 | +4,521 | 3.61% | 83,251,352 |
| 2019-11-11 | 2019-11-07 | 4.512 | 19,598,491 | +30,446 | 3.61% | 88,434,162 |
| 2019-10-14 | 2019-10-10 | 4.287 | 19,568,045 | +1,507 | 3.60% | 83,881,941 |
| 2019-09-30 | 2019-09-26 | 4.499 | 19,566,538 | +4,521 | 3.60% | 88,030,304 |
| 2019-09-23 | 2019-09-19 | 4.632 | 19,562,017 | +66,308 | 3.60% | 90,606,128 |
| 2019-09-03 | 2019-08-30 | 4.950 | 19,495,709 | +676,934 | 3.59% | 96,495,651 |
| 2019-08-20 | 2019-08-16 | 5.073 | 18,818,775 | +184,743 | 3.59% | 95,473,737 |
| 2019-08-16 | 2019-08-14 | 5.087 | 18,634,032 | -7,273 | 3.56% | 94,792,672 |
| 2019-07-30 | 2019-07-26 | 5.431 | 18,641,305 | -1,773,240 | 3.56% | 101,237,080 |
| 2019-07-12 | 2019-07-10 | 5.486 | 20,414,545 | -14,547 | 3.90% | 111,989,887 |
| 2019-06-25 | 2019-06-21 | 5.335 | 20,429,092 | +4,364 | 3.90% | 108,980,048 |
| 2019-06-05 | 2019-06-03 | 5.390 | 20,424,728 | +11,637 | 3.90% | 110,080,033 |
| 2019-06-04 | 2019-05-31 | 5.417 | 20,413,091 | -4,364 | 3.90% | 110,578,628 |
| 2019-05-28 | 2019-05-24 | 5.500 | 20,417,455 | +11,638 | 3.90% | 112,286,567 |
| 2019-05-27 | 2019-05-23 | 5.472 | 20,405,817 | +11,637 | 3.89% | 111,661,450 |
| 2019-05-24 | 2019-05-22 | 5.500 | 20,394,180 | +7,273 | 3.89% | 112,158,565 |
| 2019-04-16 | 2019-04-12 | 5.692 | 20,386,907 | -2,909 | 3.89% | 116,042,717 |
| 2019-03-20 | 2019-03-18 | 5.390 | 20,389,816 | +8,728 | 3.89% | 109,891,874 |
| 2019-03-15 | 2019-03-13 | 5.362 | 20,381,088 | +11,638 | 3.89% | 109,284,401 |
| 2019-02-28 | 2019-02-26 | 5.403 | 20,369,450 | -17,457 | 3.89% | 110,062,166 |
| 2019-02-27 | 2019-02-25 | 5.403 | 20,386,907 | -2,909 | 3.89% | 110,156,492 |
| 2019-02-22 | 2019-02-20 | 5.266 | 20,389,816 | -184,743 | 3.89% | 107,368,846 |
| 2019-02-15 | 2019-02-13 | 5.280 | 20,574,559 | +13,092 | 3.93% | 108,624,543 |
| 2019-02-13 | 2019-02-11 | 5.225 | 20,561,467 | -4,364 | 3.92% | 107,424,638 |
| 2019-02-08 | 2019-01-31 | 5.211 | 20,565,831 | -1,454 | 3.92% | 107,164,681 |
| 2019-01-23 | 2019-01-21 | 4.950 | 20,567,285 | +2,909 | 3.93% | 101,799,506 |
| 2019-01-18 | 2019-01-16 | 4.977 | 20,564,376 | +4,364 | 3.92% | 102,350,581 |
| 2018-12-27 | 2018-12-20 | 5.087 | 20,560,012 | -27,639 | 3.92% | 104,590,272 |
| 2018-12-20 | 2018-12-18 | 5.142 | 20,587,651 | -1,454 | 3.93% | 105,863,099 |
| 2018-12-18 | 2018-12-14 | 5.170 | 20,589,105 | +14,546 | 3.93% | 106,436,729 |
| 2018-12-17 | 2018-12-13 | 5.170 | 20,574,559 | +14,547 | 3.93% | 106,361,532 |
| 2018-12-13 | 2018-12-11 | 5.142 | 20,560,012 | -48,004 | 3.92% | 105,720,978 |
| 2018-11-30 | 2018-11-28 | 5.170 | 20,608,016 | -145,467 | 3.93% | 106,534,490 |
| 2018-11-28 | 2018-11-26 | 5.170 | 20,753,483 | +4,364 | 3.96% | 107,286,491 |
| 2018-11-22 | 2018-11-20 | 5.156 | 20,749,119 | +7,274 | 3.96% | 106,978,655 |
| 2018-11-21 | 2018-11-19 | 5.156 | 20,741,845 | +7,273 | 3.96% | 106,941,152 |
| 2018-11-20 | 2018-11-16 | 5.252 | 20,734,572 | +4,364 | 3.96% | 108,899,188 |
| 2018-11-16 | 2018-11-14 | 5.183 | 20,730,208 | +1,455 | 3.96% | 107,451,186 |
| 2018-10-31 | 2018-10-29 | 5.156 | 20,728,753 | +7,273 | 3.96% | 106,873,652 |
| 2018-10-25 | 2018-10-23 | 5.156 | 20,721,480 | +7,273 | 3.95% | 106,836,153 |
| 2018-10-19 | 2018-10-16 | 5.170 | 20,714,207 | +7,274 | 3.95% | 107,083,452 |
| 2018-10-18 | 2018-10-15 | 5.115 | 20,706,933 | +14,546 | 3.95% | 105,907,063 |
| 2018-09-06 | 2018-09-04 | 5.637 | 20,692,387 | +5,819 | 3.95% | 116,643,530 |
| 2018-08-29 | 2018-08-27 | 6.108 | 20,686,568 | +849,800 | 3.95% | 126,351,903 |
| 2018-08-21 | 2018-08-17 | 5.993 | 19,836,768 | -1,021 | 3.95% | 118,886,061 |
| 2018-07-27 | 2018-07-25 | 6.079 | 19,837,789 | +4,185 | 3.95% | 120,598,766 |
| 2018-07-25 | 2018-07-23 | 6.094 | 19,833,604 | +8,369 | 3.95% | 120,857,696 |
| 2018-07-18 | 2018-07-16 | 6.079 | 19,825,235 | -20,923 | 3.95% | 120,522,448 |
| 2018-07-11 | 2018-07-09 | 6.137 | 19,846,158 | +6,974 | 3.95% | 121,787,848 |
| 2018-07-06 | 2018-07-04 | 5.907 | 19,839,184 | -30,688 | 3.95% | 117,193,834 |
| 2018-07-05 | 2018-07-03 | 6.079 | 19,869,872 | +13,949 | 3.95% | 120,793,807 |
| 2018-07-03 | 2018-06-28 | 6.280 | 19,855,923 | -33,477 | 3.95% | 124,694,682 |
| 2018-06-29 | 2018-06-27 | 6.595 | 19,889,400 | +6,974 | 3.96% | 131,178,680 |
| 2018-06-28 | 2018-06-26 | 6.710 | 19,882,426 | +6,975 | 3.96% | 133,413,252 |
| 2018-06-27 | 2018-06-25 | 6.810 | 19,875,451 | +6,974 | 3.96% | 135,361,246 |
| 2018-06-22 | 2018-06-20 | 6.882 | 19,868,477 | +6,975 | 3.95% | 136,738,105 |
| 2018-06-21 | 2018-06-19 | 6.882 | 19,861,502 | -6,975 | 3.95% | 136,690,102 |
| 2018-06-15 | 2018-06-13 | 7.083 | 19,868,477 | +9,765 | 3.95% | 140,726,300 |
| 2018-05-30 | 2018-05-28 | 6.624 | 19,858,712 | +13,949 | 3.95% | 131,545,742 |
| 2018-05-29 | 2018-05-25 | 6.595 | 19,844,763 | +11,159 | 3.95% | 130,884,281 |
| 2018-05-24 | 2018-05-21 | 6.610 | 19,833,604 | +2,790 | 3.95% | 131,095,054 |
| 2018-05-14 | 2018-05-10 | 6.438 | 19,830,814 | +1,395 | 3.95% | 127,664,640 |
| 2018-05-11 | 2018-05-09 | 6.395 | 19,829,419 | +2,789 | 3.95% | 126,802,726 |
| 2018-05-10 | 2018-05-08 | 6.438 | 19,826,630 | +1,395 | 3.95% | 127,637,705 |
| 2018-04-23 | 2018-04-19 | 6.294 | 19,825,235 | +6,975 | 3.95% | 124,786,213 |
| 2018-03-12 | 2018-03-08 | 6.839 | 19,818,260 | +1,395 | 3.94% | 135,540,051 |
| 2018-03-06 | 2018-03-02 | 6.882 | 19,816,865 | -108 | 3.94% | 136,382,903 |
| 2018-02-27 | 2018-02-23 | 7.026 | 19,816,973 | +6,974 | 3.94% | 139,224,972 |
| 2018-02-21 | 2018-02-15 | 6.940 | 19,809,999 | -69,745 | 3.94% | 137,471,781 |
| 2018-02-14 | 2018-02-12 | 6.667 | 19,879,744 | -9,765 | 3.96% | 132,540,158 |
| 2018-02-05 | 2018-02-01 | 7.198 | 19,889,509 | +9,765 | 3.96% | 143,156,648 |
| 2018-01-19 | 2018-01-17 | 7.255 | 19,879,744 | -27,898 | 3.96% | 144,226,494 |
| 2017-12-22 | 2017-12-20 | 6.710 | 19,907,642 | +34,872 | 3.96% | 133,582,454 |
| 2017-12-14 | 2017-12-12 | 6.538 | 19,872,770 | -34,872 | 3.96% | 129,929,268 |
| 2017-12-13 | 2017-12-11 | 6.509 | 19,907,642 | -58,587 | 3.96% | 129,586,398 |
| 2017-12-01 | 2017-11-29 | 7.140 | 19,966,229 | +1,395 | 3.97% | 142,563,757 |
| 2017-11-27 | 2017-11-23 | 7.241 | 19,964,834 | -11,159 | 3.97% | 144,557,565 |
| 2017-11-22 | 2017-11-20 | 7.226 | 19,975,993 | +6,975 | 3.98% | 144,351,950 |
| 2017-11-21 | 2017-11-17 | 7.327 | 19,969,018 | -2,790 | 3.97% | 146,305,735 |
| 2017-11-20 | 2017-11-16 | 7.327 | 19,971,808 | +6,974 | 3.97% | 146,326,177 |
| 2017-11-14 | 2017-11-10 | 7.327 | 19,964,834 | -4,184 | 3.97% | 146,275,081 |
| 2017-10-31 | 2017-10-27 | 7.398 | 19,969,018 | -338 | 3.97% | 147,737,298 |
| 2017-10-27 | 2017-10-25 | 7.456 | 19,969,356 | +8,369 | 3.97% | 148,885,069 |
| 2017-10-25 | 2017-10-23 | 7.484 | 19,960,987 | -5,579 | 3.97% | 149,395,067 |
| 2017-10-13 | 2017-10-11 | 7.642 | 19,966,566 | +12,554 | 3.97% | 152,585,874 |
| 2017-10-12 | 2017-10-10 | 7.699 | 19,954,012 | +108 | 3.97% | 153,634,325 |
| 2017-09-27 | 2017-09-25 | 7.671 | 19,953,904 | +2,790 | 3.97% | 153,061,302 |
| 2017-09-25 | 2017-09-21 | 7.671 | 19,951,114 | -204 | 3.97% | 153,039,900 |
| 2017-09-20 | 2017-09-18 | 7.527 | 19,951,318 | -2,790 | 3.97% | 150,180,877 |
| 2017-09-18 | 2017-09-14 | 7.398 | 19,954,108 | +41,847 | 3.97% | 147,626,989 |
| 2017-09-14 | 2017-09-12 | 7.126 | 19,912,261 | +32,083 | 3.96% | 141,892,914 |
| 2017-09-13 | 2017-09-11 | 7.140 | 19,880,178 | +13,949 | 3.96% | 141,949,332 |
| 2017-09-12 | 2017-09-08 | 7.097 | 19,866,229 | +23,714 | 3.95% | 140,995,216 |
| 2017-09-11 | 2017-09-07 | 7.269 | 19,842,515 | +41,847 | 3.95% | 144,240,899 |
| 2017-09-06 | 2017-09-04 | 6.567 | 19,800,668 | -1,634 | 3.94% | 130,025,659 |
| 2017-08-30 | 2017-08-28 | 6.866 | 19,802,302 | +531,177 | 3.94% | 135,954,618 |
| 2017-08-21 | 2017-08-17 | 7.042 | 19,271,125 | +6,788 | 3.94% | 135,714,838 |
| 2017-08-14 | 2017-08-10 | 7.219 | 19,264,337 | -4,073 | 3.94% | 139,072,901 |
| 2017-08-07 | 2017-08-03 | 7.087 | 19,268,410 | -4,968 | 3.94% | 136,547,365 |
| 2017-07-18 | 2017-07-14 | 7.396 | 19,273,378 | +16,290 | 3.94% | 142,545,635 |
| 2017-07-17 | 2017-07-13 | 7.072 | 19,257,088 | +17,647 | 3.94% | 136,183,415 |
| 2017-07-12 | 2017-07-10 | 6.527 | 19,239,441 | +19,005 | 3.93% | 125,570,766 |
| 2017-07-11 | 2017-07-07 | 6.527 | 19,220,436 | +2,715 | 3.93% | 125,446,725 |
| 2017-07-10 | 2017-07-06 | 6.527 | 19,217,721 | +61,087 | 3.93% | 125,429,005 |
| 2017-07-06 | 2017-07-04 | 6.586 | 19,156,634 | +300,006 | 3.92% | 126,159,248 |
| 2017-07-05 | 2017-07-03 | 6.306 | 18,856,628 | +4,073 | 3.86% | 118,905,015 |
| 2017-07-04 | 2017-06-30 | 6.217 | 18,852,555 | +712,684 | 3.86% | 117,212,799 |
| 2017-06-29 | 2017-06-27 | 6.335 | 18,139,871 | -329 | 3.71% | 114,919,841 |
| 2017-06-28 | 2017-06-26 | 6.335 | 18,140,200 | +31,222 | 3.71% | 114,921,926 |
| 2017-06-20 | 2017-06-16 | 6.144 | 18,108,978 | -19,004 | 3.70% | 111,255,724 |
| 2017-06-09 | 2017-06-07 | 6.468 | 18,127,982 | -4,073 | 3.71% | 117,248,245 |
| 2017-05-31 | 2017-05-26 | 6.674 | 18,132,055 | +51,585 | 3.71% | 121,014,552 |
| 2017-05-29 | 2017-05-25 | 6.777 | 18,080,470 | +19,005 | 3.70% | 122,534,932 |
| 2017-05-26 | 2017-05-24 | 6.777 | 18,061,465 | +47,512 | 3.69% | 122,406,132 |
| 2017-05-24 | 2017-05-22 | 6.527 | 18,013,953 | -12,217 | 3.68% | 117,572,328 |
| 2017-05-15 | 2017-05-11 | 6.320 | 18,026,170 | +25,792 | 3.69% | 113,933,942 |
| 2017-05-09 | 2017-05-05 | 6.129 | 18,000,378 | -33,937 | 3.68% | 110,323,320 |
| 2017-03-16 | 2017-03-14 | 6.070 | 18,034,315 | +40,724 | 3.69% | 109,468,517 |
| 2017-03-14 | 2017-03-10 | 6.129 | 17,993,591 | +16,290 | 3.68% | 110,281,723 |
| 2017-03-13 | 2017-03-09 | 6.129 | 17,977,301 | +20,363 | 3.68% | 110,181,883 |
| 2017-03-09 | 2017-03-07 | 6.188 | 17,956,938 | +54,299 | 3.67% | 111,115,320 |
| 2017-03-08 | 2017-03-06 | 6.188 | 17,902,639 | +35,295 | 3.66% | 110,779,324 |
| 2017-03-06 | 2017-03-02 | 6.232 | 17,867,344 | +12,218 | 3.65% | 111,350,644 |
| 2017-03-01 | 2017-02-27 | 6.188 | 17,855,126 | +8,145 | 3.65% | 110,485,320 |
| 2017-02-28 | 2017-02-24 | 6.114 | 17,846,981 | +4,072 | 3.65% | 109,120,218 |
| 2017-02-22 | 2017-02-20 | 5.982 | 17,842,909 | -32,580 | 3.65% | 106,729,399 |
| 2017-02-21 | 2017-02-17 | 5.893 | 17,875,489 | -4,072 | 3.66% | 105,344,118 |
| 2017-02-20 | 2017-02-16 | 5.893 | 17,879,561 | +14,932 | 3.66% | 105,368,115 |
| 2017-02-17 | 2017-02-15 | 5.908 | 17,864,629 | +14,933 | 3.65% | 105,543,318 |
| 2017-02-16 | 2017-02-14 | 5.952 | 17,849,696 | +61,087 | 3.65% | 106,244,035 |
| 2017-02-15 | 2017-02-13 | 5.834 | 17,788,609 | +99,097 | 3.64% | 103,783,794 |
| 2017-02-14 | 2017-02-10 | 5.672 | 17,689,512 | +324,441 | 3.62% | 100,338,811 |
| 2017-02-13 | 2017-02-09 | 5.554 | 17,365,071 | +308,151 | 3.55% | 96,451,788 |
| 2017-02-10 | 2017-02-08 | 5.466 | 17,056,920 | +115,387 | 3.49% | 93,232,406 |
| 2017-02-09 | 2017-02-07 | 5.260 | 16,941,533 | +1,357 | 3.46% | 89,107,301 |
| 2017-02-01 | 2017-01-25 | 5.201 | 16,940,176 | +2,715 | 3.46% | 88,101,843 |
| 2017-01-17 | 2017-01-13 | 4.332 | 16,937,461 | -1,181 | 3.46% | 73,364,845 |
| 2016-12-14 | 2016-12-12 | 4.361 | 16,938,642 | -299 | 3.46% | 73,869,076 |
| 2016-12-07 | 2016-12-05 | 4.346 | 16,938,941 | +67,875 | 3.46% | 73,620,818 |
| 2016-12-05 | 2016-12-01 | 4.361 | 16,871,066 | -10,860 | 3.45% | 73,574,379 |
| 2016-11-18 | 2016-11-16 | 4.273 | 16,881,926 | -135,749 | 3.45% | 72,129,406 |
| 2016-11-17 | 2016-11-15 | 4.273 | 17,017,675 | -237,562 | 3.48% | 72,709,405 |
| 2016-11-16 | 2016-11-14 | 4.287 | 17,255,237 | -135,749 | 3.53% | 73,978,630 |
| 2016-11-15 | 2016-11-11 | 4.346 | 17,390,986 | -13,575 | 3.56% | 75,585,517 |
| 2016-11-10 | 2016-11-08 | 4.405 | 17,404,561 | -32,580 | 3.56% | 76,670,206 |
| 2016-11-08 | 2016-11-04 | 4.435 | 17,437,141 | -38,009 | 3.57% | 77,327,531 |
| 2016-09-20 | 2016-09-15 | 4.449 | 17,475,150 | -13,575 | 3.57% | 77,753,549 |
| 2016-09-09 | 2016-09-07 | 4.582 | 17,488,725 | +316,296 | 3.58% | 80,132,908 |
| 2016-09-08 | 2016-09-06 | 4.582 | 17,172,429 | +97,739 | 3.51% | 78,683,648 |
| 2016-09-07 | 2016-09-05 | 4.567 | 17,074,690 | +160,184 | 3.49% | 77,984,248 |
| 2016-09-05 | 2016-09-01 | 4.523 | 16,914,506 | +33,938 | 3.46% | 76,505,043 |
| 2016-09-02 | 2016-08-31 | 4.494 | 16,880,568 | +70,589 | 3.45% | 75,854,135 |
| 2016-08-30 | 2016-08-26 | 4.862 | 16,809,979 | +662,854 | 3.44% | 81,731,744 |
| 2016-08-19 | 2016-08-17 | 4.893 | 16,147,125 | -7,824 | 3.44% | 79,004,208 |
| 2016-08-17 | 2016-08-15 | 4.862 | 16,154,949 | +7,824 | 3.44% | 78,546,925 |
| 2016-07-19 | 2016-07-15 | 4.617 | 16,147,125 | -1,909 | 3.44% | 74,546,290 |
| 2016-07-15 | 2016-07-13 | 4.617 | 16,149,034 | -43,031 | 3.44% | 74,555,104 |
| 2016-07-05 | 2016-06-30 | 4.571 | 16,192,065 | +9,128 | 3.45% | 74,008,710 |
| 2016-07-04 | 2016-06-29 | 4.571 | 16,182,937 | +28,687 | 3.45% | 73,966,989 |
| 2016-06-30 | 2016-06-28 | 4.601 | 16,154,250 | +9,128 | 3.44% | 74,331,413 |
| 2016-06-28 | 2016-06-24 | 4.601 | 16,145,122 | +69,110 | 3.44% | 74,289,412 |
| 2016-06-24 | 2016-06-22 | 4.632 | 16,076,012 | +26,080 | 3.42% | 74,464,555 |
| 2016-06-23 | 2016-06-21 | 4.601 | 16,049,932 | +13,039 | 3.42% | 73,851,409 |
| 2016-06-21 | 2016-06-17 | 4.617 | 16,036,893 | +32,599 | 3.41% | 74,037,383 |
| 2016-06-20 | 2016-06-16 | 4.601 | 16,004,294 | +23,472 | 3.41% | 73,641,412 |
| 2016-06-14 | 2016-06-10 | 4.678 | 15,980,822 | -21,087 | 3.40% | 74,758,966 |
| 2016-06-08 | 2016-06-06 | 4.525 | 16,001,909 | +46,943 | 3.41% | 72,403,264 |
| 2016-06-07 | 2016-06-03 | 4.555 | 15,954,966 | +3,912 | 3.40% | 72,680,292 |
| 2016-06-06 | 2016-06-02 | 4.525 | 15,951,054 | +19,559 | 3.40% | 72,173,162 |
| 2016-06-01 | 2016-05-30 | 4.525 | 15,931,495 | +44,335 | 3.39% | 72,084,664 |
| 2016-05-17 | 2016-05-13 | 4.494 | 15,887,160 | +136,916 | 3.38% | 71,396,714 |
| 2016-05-16 | 2016-05-12 | 4.525 | 15,750,244 | +78,238 | 3.35% | 71,264,564 |
| 2016-05-13 | 2016-05-11 | 4.540 | 15,672,006 | +76,934 | 3.34% | 71,150,939 |
| 2016-05-12 | 2016-05-10 | 4.494 | 15,595,072 | +10,432 | 3.32% | 70,084,074 |
| 2016-05-11 | 2016-05-09 | 4.586 | 15,584,640 | +23,471 | 3.32% | 71,471,401 |
| 2016-05-10 | 2016-05-06 | 4.555 | 15,561,169 | +19,560 | 3.31% | 70,886,413 |
| 2016-05-06 | 2016-05-04 | 4.601 | 15,541,609 | +10,431 | 3.31% | 71,512,435 |
| 2016-05-03 | 2016-04-28 | 4.571 | 15,531,178 | -67,806 | 3.31% | 70,988,009 |
| 2016-04-21 | 2016-04-19 | 4.494 | 15,598,984 | -23 | 3.32% | 70,101,654 |
| 2016-04-20 | 2016-04-18 | 4.448 | 15,599,007 | -13,039 | 3.32% | 69,383,992 |
| 2016-03-30 | 2016-03-24 | 4.295 | 15,612,046 | -13,040 | 3.32% | 67,047,438 |
| 2016-03-21 | 2016-03-17 | 4.310 | 15,625,086 | +6,520 | 3.33% | 67,343,095 |
| 2016-03-14 | 2016-03-10 | 4.325 | 15,618,566 | -4,339 | 3.33% | 67,554,549 |
| 2016-03-11 | 2016-03-09 | 4.325 | 15,622,905 | -13,040 | 3.33% | 67,573,316 |
| 2016-03-07 | 2016-03-03 | 4.111 | 15,635,945 | +6,520 | 3.33% | 64,272,214 |
| 2016-01-25 | 2016-01-21 | 3.942 | 15,629,425 | +20,864 | 3.33% | 61,608,475 |
| 2015-12-23 | 2015-12-21 | 4.126 | 15,608,561 | -174 | 3.32% | 64,399,053 |
| 2015-12-15 | 2015-12-11 | 4.049 | 15,608,735 | -4,773 | 3.32% | 63,202,749 |
| 2015-11-18 | 2015-11-16 | 4.111 | 15,613,508 | -14,344 | 3.32% | 64,179,986 |
| 2015-09-10 | 2015-09-08 | 3.819 | 15,627,852 | +6,520 | 3.33% | 59,684,694 |
| 2015-09-04 | 2015-09-01 | 3.834 | 15,621,332 | +3,912 | 3.33% | 59,899,391 |
| 2015-09-02 | 2015-08-31 | 4.220 | 15,617,420 | +2,608 | 3.32% | 65,903,071 |
| 2015-09-01 | 2015-08-28 | 4.220 | 15,614,812 | +744,981 | 3.32% | 65,892,066 |
| 2015-08-17 | 2015-08-13 | 4.655 | 14,869,831 | -8,692 | 3.32% | 69,214,797 |
| 2015-08-05 | 2015-08-03 | 4.639 | 14,878,523 | -18,626 | 3.33% | 69,015,618 |
| 2015-07-17 | 2015-07-15 | 4.671 | 14,897,149 | -16,143 | 3.33% | 69,581,892 |
| 2015-07-16 | 2015-07-14 | 4.703 | 14,913,292 | -12,417 | 3.33% | 70,137,688 |
| 2015-07-15 | 2015-07-13 | 4.848 | 14,925,709 | -11,176 | 3.34% | 72,359,664 |
| 2015-07-14 | 2015-07-10 | 4.800 | 14,936,885 | +4,967 | 3.34% | 71,692,112 |
| 2015-07-10 | 2015-07-08 | 4.365 | 14,931,918 | -18,626 | 3.34% | 65,174,838 |
| 2015-07-08 | 2015-07-06 | 4.719 | 14,950,544 | -9,934 | 3.34% | 70,553,683 |
| 2015-07-07 | 2015-07-03 | 5.073 | 14,960,478 | +11,175 | 3.34% | 75,901,629 |
| 2015-07-06 | 2015-07-02 | 5.299 | 14,949,303 | +18,627 | 3.34% | 79,215,819 |
| 2015-07-02 | 2015-06-29 | 5.331 | 14,930,676 | -3,726 | 3.34% | 79,598,070 |
| 2015-06-30 | 2015-06-26 | 5.492 | 14,934,402 | -64,571 | 3.34% | 82,023,310 |
| 2015-06-26 | 2015-06-24 | 5.508 | 14,998,973 | +24,835 | 3.35% | 82,619,527 |
| 2015-06-25 | 2015-06-23 | 5.444 | 14,974,138 | -43,461 | 3.35% | 81,518,017 |
| 2015-06-24 | 2015-06-22 | 5.428 | 15,017,599 | -18,626 | 3.36% | 81,512,738 |
| 2015-06-23 | 2015-06-19 | 5.428 | 15,036,225 | -12,418 | 3.36% | 81,613,836 |
| 2015-06-18 | 2015-06-16 | 5.444 | 15,048,643 | -54,637 | 3.36% | 81,923,616 |
| 2015-06-17 | 2015-06-15 | 5.524 | 15,103,280 | +2,484 | 3.38% | 83,437,343 |
| 2015-06-16 | 2015-06-12 | 5.428 | 15,100,796 | -4,967 | 3.38% | 81,964,315 |
| 2015-06-15 | 2015-06-11 | 5.363 | 15,105,763 | -2,484 | 3.38% | 81,018,085 |
| 2015-06-12 | 2015-06-10 | 5.299 | 15,108,247 | -79,472 | 3.38% | 80,058,058 |
| 2015-06-11 | 2015-06-09 | 5.363 | 15,187,719 | +68,296 | 3.40% | 81,457,647 |
| 2015-06-05 | 2015-06-03 | 5.106 | 15,119,423 | -8,692 | 3.38% | 77,195,068 |
| 2015-06-03 | 2015-06-01 | 5.154 | 15,128,115 | -109 | 3.38% | 77,970,419 |
| 2015-06-01 | 2015-05-28 | 5.009 | 15,128,224 | +186,263 | 3.38% | 75,778,047 |
| 2015-05-28 | 2015-05-26 | 5.090 | 14,941,961 | -19,933 | 3.34% | 76,048,343 |
| 2015-04-20 | 2015-04-16 | 4.574 | 14,961,894 | +248 | 3.34% | 68,438,422 |
| 2015-04-02 | 2015-03-31 | 4.300 | 14,961,646 | -6,208 | 3.34% | 64,340,689 |
| 2015-04-01 | 2015-03-30 | 4.316 | 14,967,854 | -3,726 | 3.35% | 64,608,463 |
| 2015-03-19 | 2015-03-17 | 4.349 | 14,971,580 | -18,626 | 3.35% | 65,106,819 |
| 2015-03-16 | 2015-03-12 | 4.381 | 14,990,206 | +18,626 | 3.35% | 65,670,690 |
| 2015-03-13 | 2015-03-11 | 4.365 | 14,971,580 | -126,658 | 3.35% | 65,347,955 |
| 2015-03-12 | 2015-03-10 | 4.349 | 15,098,238 | -18,627 | 3.38% | 65,657,615 |
| 2015-02-16 | 2015-02-12 | 4.252 | 15,116,865 | -2,483 | 3.38% | 64,277,760 |
| 2015-02-13 | 2015-02-11 | 4.252 | 15,119,348 | -12,418 | 3.38% | 64,288,318 |
| 2015-01-29 | 2015-01-27 | 4.155 | 15,131,766 | +12,418 | 3.38% | 62,878,822 |
| 2015-01-16 | 2015-01-14 | 4.155 | 15,119,348 | +12,417 | 3.38% | 62,827,220 |
| 2015-01-14 | 2015-01-12 | 4.172 | 15,106,931 | -19,868 | 3.38% | 63,018,939 |
| 2015-01-12 | 2015-01-08 | 4.188 | 15,126,799 | -19,868 | 3.38% | 63,345,455 |
| 2015-01-09 | 2015-01-07 | 4.107 | 15,146,667 | -19,868 | 3.39% | 62,208,873 |
| 2014-12-29 | 2014-12-22 | 4.091 | 15,166,535 | +83,198 | 3.39% | 62,046,196 |
| 2014-12-12 | 2014-12-10 | 4.220 | 15,083,337 | -546 | 3.37% | 63,649,325 |
| 2014-12-10 | 2014-12-08 | 4.268 | 15,083,883 | -363 | 3.37% | 64,380,464 |
| 2014-12-04 | 2014-12-02 | 4.268 | 15,084,246 | -17,384 | 3.37% | 64,382,013 |
| 2014-12-03 | 2014-12-01 | 4.236 | 15,101,630 | -13,660 | 3.38% | 63,969,749 |
| 2014-11-19 | 2014-11-17 | 4.349 | 15,115,290 | -12,417 | 3.38% | 65,731,769 |
| 2014-11-12 | 2014-11-10 | 4.349 | 15,127,707 | +1,242 | 3.38% | 65,785,767 |
| 2014-11-10 | 2014-11-06 | 4.349 | 15,126,465 | -4,959 | 3.38% | 65,780,366 |
| 2014-10-29 | 2014-10-27 | 4.333 | 15,131,424 | +6,209 | 3.38% | 65,558,220 |
| 2014-10-27 | 2014-10-23 | 4.445 | 15,125,215 | -6,209 | 3.38% | 67,236,595 |
| 2014-10-21 | 2014-10-17 | 4.413 | 15,131,424 | -6,208 | 3.38% | 66,776,775 |
| 2014-10-17 | 2014-10-15 | 4.381 | 15,137,632 | -6,209 | 3.38% | 66,316,550 |
| 2014-10-10 | 2014-10-08 | 4.429 | 15,143,841 | -4,967 | 3.39% | 67,075,483 |
| 2014-09-16 | 2014-09-12 | 4.590 | 15,148,808 | +3,725 | 3.39% | 69,537,392 |
| 2014-09-15 | 2014-09-11 | 4.558 | 15,145,083 | -117 | 3.39% | 69,032,431 |
| 2014-09-05 | 2014-09-03 | 4.590 | 15,145,200 | +2,484 | 3.39% | 69,520,830 |
| 2014-09-04 | 2014-09-02 | 4.542 | 15,142,716 | +2,483 | 3.39% | 68,777,749 |
| 2014-09-03 | 2014-09-01 | 4.978 | 15,140,233 | -186,262 | 3.38% | 75,362,968 |
| 2014-09-02 | 2014-08-29 | 4.944 | 15,326,495 | +647,233 | 3.43% | 75,774,643 |
| 2014-08-21 | 2014-08-19 | 4.826 | 14,679,262 | +4,758 | 3.43% | 70,846,735 |
| 2014-08-19 | 2014-08-15 | 4.809 | 14,674,504 | +98,824 | 3.43% | 70,576,999 |
| 2014-08-14 | 2014-08-12 | 4.793 | 14,575,680 | +9,515 | 3.40% | 69,856,594 |
| 2014-08-13 | 2014-08-11 | 4.776 | 14,566,165 | -23,786 | 3.40% | 69,566,041 |
| 2014-08-11 | 2014-08-07 | 4.709 | 14,589,951 | +5,946 | 3.41% | 68,698,236 |
| 2014-07-29 | 2014-07-25 | 4.658 | 14,584,005 | -3,568 | 3.40% | 67,934,486 |
| 2014-07-21 | 2014-07-17 | 4.490 | 14,587,573 | +5,947 | 3.41% | 65,497,998 |
| 2014-05-16 | 2014-05-14 | 4.238 | 14,581,626 | +47,572 | 3.40% | 61,793,133 |
| 2014-05-15 | 2014-05-13 | 4.187 | 14,534,054 | -178,397 | 3.39% | 60,858,303 |
| 2014-04-08 | 2014-04-04 | 4.456 | 14,712,451 | -5,382 | 3.43% | 65,563,877 |
| 2014-03-12 | 2014-03-10 | 4.524 | 14,717,833 | +3,567 | 3.44% | 66,577,866 |
| 2014-02-27 | 2014-02-25 | 4.540 | 14,714,266 | +1,394 | 3.43% | 66,809,172 |
| 2014-02-13 | 2014-02-11 | 4.557 | 14,712,872 | -54,709 | 3.43% | 67,050,261 |
| 2014-01-27 | 2014-01-23 | 4.540 | 14,767,581 | -189,100 | 3.45% | 67,051,245 |
| 2014-01-24 | 2014-01-22 | 4.540 | 14,956,681 | -72,549 | 3.49% | 67,909,842 |
| 2014-01-23 | 2014-01-21 | 4.540 | 15,029,230 | -114,174 | 3.51% | 68,239,246 |
| 2014-01-22 | 2014-01-20 | 4.524 | 15,143,404 | -14,271 | 3.53% | 68,502,987 |
| 2014-01-21 | 2014-01-17 | 4.524 | 15,157,675 | +1,951,462 | 3.54% | 68,567,544 |
| 2014-01-17 | 2014-01-15 | 4.557 | 13,206,213 | -10,704 | 4.62% | 60,184,036 |
| 2014-01-16 | 2014-01-14 | 4.591 | 13,216,917 | -4,757 | 4.63% | 60,677,340 |
| 2014-01-15 | 2014-01-13 | 4.557 | 13,221,674 | +519,730 | 4.63% | 60,254,496 |
| 2014-01-08 | 2014-01-06 | 4.540 | 12,701,944 | +34,490 | 4.45% | 57,672,354 |
| 2013-12-27 | 2013-12-20 | 4.540 | 12,667,454 | -958 | 4.44% | 57,515,755 |
| 2013-12-19 | 2013-12-17 | 4.602 | 12,668,412 | +76,778 | 4.44% | 58,299,510 |
| 2013-12-16 | 2013-12-12 | 4.602 | 12,591,634 | -1,730 | 4.44% | 57,946,180 |
| 2013-12-13 | 2013-12-11 | 4.619 | 12,593,364 | +11,821 | 4.44% | 58,167,208 |
| 2013-12-11 | 2013-12-09 | 4.703 | 12,581,543 | -865 | 4.43% | 59,176,942 |
| 2013-12-05 | 2013-12-03 | 5.110 | 12,582,408 | -42 | 4.43% | 64,290,163 |
| 2013-12-03 | 2013-11-29 | 5.076 | 12,582,450 | -130 | 4.43% | 63,864,613 |
| 2013-11-28 | 2013-11-26 | 5.008 | 12,582,580 | -865 | 4.43% | 63,013,736 |
| 2013-11-12 | 2013-11-08 | 5.110 | 12,583,445 | +3,147 | 4.43% | 64,295,461 |
| 2013-11-05 | 2013-11-01 | 5.110 | 12,580,298 | -28,371 | 4.43% | 64,279,382 |
| 2013-11-04 | 2013-10-31 | 5.059 | 12,608,669 | -23,642 | 4.44% | 63,784,367 |
| 2013-11-01 | 2013-10-30 | 5.076 | 12,632,311 | -114,664 | 4.45% | 64,117,692 |
| 2013-10-31 | 2013-10-29 | 5.076 | 12,746,975 | -9,457 | 4.49% | 64,699,691 |
| 2013-10-30 | 2013-10-28 | 5.143 | 12,756,432 | -177,316 | 4.49% | 65,610,994 |
| 2013-10-15 | 2013-10-10 | 5.313 | 12,933,748 | -8,275 | 4.56% | 68,711,252 |
| 2013-10-07 | 2013-10-03 | 5.549 | 12,942,023 | +17,732 | 4.56% | 71,820,732 |
| 2013-10-02 | 2013-09-27 | 5.583 | 12,924,291 | -715 | 4.55% | 72,159,661 |
| 2013-09-16 | 2013-09-12 | 5.465 | 12,925,006 | +29,552 | 4.55% | 70,632,909 |
| 2013-09-03 | 2013-08-30 | 5.817 | 12,895,454 | +481,174 | 4.54% | 75,015,937 |
| 2013-07-15 | 2013-07-11 | 5.852 | 12,414,280 | +52,348 | 4.54% | 72,653,188 |
| 2013-07-05 | 2013-07-03 | 5.888 | 12,361,932 | +11,380 | 4.52% | 72,781,343 |
| 2013-07-04 | 2013-07-02 | 5.923 | 12,350,552 | +17,070 | 4.52% | 73,148,458 |
| 2013-07-03 | 2013-06-28 | 5.975 | 12,333,482 | +284,499 | 4.51% | 73,697,631 |
| 2013-07-02 | 2013-06-27 | 5.958 | 12,048,983 | +68,280 | 4.41% | 71,785,875 |
| 2013-06-28 | 2013-06-26 | 5.888 | 11,980,703 | +323,191 | 4.38% | 70,536,843 |
| 2013-06-07 | 2013-06-05 | 5.940 | 11,657,512 | -17,070 | 4.27% | 69,248,677 |
| 2013-05-28 | 2013-05-24 | 5.958 | 11,674,582 | +7,966 | 4.27% | 69,555,255 |
| 2013-05-23 | 2013-05-21 | 5.975 | 11,666,616 | +5,690 | 4.27% | 69,712,832 |
| 2013-05-22 | 2013-05-20 | 5.975 | 11,660,926 | +19,346 | 4.27% | 69,678,832 |
| 2013-05-21 | 2013-05-16 | 5.975 | 11,641,580 | +5,614 | 4.26% | 69,563,232 |
| 2013-05-20 | 2013-05-15 | 5.975 | 11,635,966 | +9,104 | 4.26% | 69,529,686 |
| 2013-05-15 | 2013-05-13 | 5.975 | 11,626,862 | +9,104 | 4.25% | 69,475,286 |
| 2013-05-13 | 2013-05-09 | 5.923 | 11,617,758 | +9,104 | 4.25% | 68,808,348 |
| 2013-05-09 | 2013-05-07 | 5.940 | 11,608,654 | +44,382 | 4.25% | 68,958,447 |
| 2013-04-24 | 2013-04-22 | 5.835 | 11,564,272 | -2,499 | 4.23% | 67,475,372 |
| 2013-04-12 | 2013-04-10 | 5.712 | 11,566,771 | +58,037 | 4.23% | 66,066,972 |
| 2013-04-10 | 2013-04-08 | 5.765 | 11,508,734 | +522,919 | 4.21% | 66,342,266 |
| 2013-04-08 | 2013-04-03 | 5.800 | 10,985,815 | +2,275 | 4.02% | 63,714,038 |
| 2013-04-03 | 2013-03-28 | 5.835 | 10,983,540 | +62,590 | 4.02% | 64,086,909 |
| 2013-03-22 | 2013-03-20 | 5.765 | 10,920,950 | -33,002 | 4.00% | 62,953,977 |
| 2013-03-21 | 2013-03-19 | 5.712 | 10,953,952 | -50,071 | 4.01% | 62,566,679 |
| 2013-03-18 | 2013-03-14 | 5.870 | 11,004,023 | +2,958 | 4.03% | 64,593,209 |
| 2013-03-08 | 2013-03-06 | 5.940 | 11,001,065 | -3,115 | 4.03% | 65,349,209 |
| 2013-03-07 | 2013-03-05 | 5.870 | 11,004,180 | -13,656 | 4.03% | 64,594,131 |
| 2013-01-23 | 2013-01-21 | 6.081 | 11,017,836 | +17,070 | 4.03% | 66,997,918 |
| 2013-01-21 | 2013-01-17 | 5.905 | 11,000,766 | +150,216 | 4.03% | 64,960,762 |
| 2013-01-18 | 2013-01-16 | 5.835 | 10,850,550 | +25,036 | 3.97% | 63,310,937 |
| 2013-01-17 | 2013-01-15 | 5.817 | 10,825,514 | +1,138 | 3.96% | 62,974,601 |
| 2013-01-16 | 2013-01-14 | 5.747 | 10,824,376 | +17,070 | 3.96% | 62,207,039 |
| 2013-01-15 | 2013-01-11 | 5.624 | 10,807,306 | +193,459 | 3.95% | 60,779,389 |
| 2013-01-14 | 2013-01-10 | 5.606 | 10,613,847 | +73,970 | 3.88% | 59,504,857 |
| 2013-01-11 | 2013-01-09 | 5.501 | 10,539,877 | +2,276 | 3.86% | 57,978,742 |
| 2013-01-10 | 2013-01-08 | 5.431 | 10,537,601 | +2,276 | 3.86% | 57,225,439 |
| 2013-01-09 | 2013-01-07 | 5.483 | 10,535,325 | +1,138 | 3.86% | 57,768,546 |
| 2013-01-08 | 2013-01-04 | 5.466 | 10,534,187 | +7,966 | 3.85% | 57,577,171 |
| 2013-01-07 | 2013-01-03 | 5.483 | 10,526,221 | +23,898 | 3.85% | 57,718,626 |
| 2013-01-04 | 2013-01-02 | 5.483 | 10,502,323 | +145,663 | 3.84% | 57,587,586 |
| 2012-12-27 | 2012-12-20 | 5.149 | 10,356,660 | +17,070 | 3.79% | 53,330,572 |
| 2012-10-18 | 2012-10-16 | 5.132 | 10,339,590 | +18,208 | 3.78% | 53,060,957 |
| 2012-10-16 | 2012-10-12 | 5.062 | 10,321,382 | +56,900 | 3.78% | 52,241,934 |
| 2012-10-15 | 2012-10-11 | 5.097 | 10,264,482 | +73,970 | 3.76% | 52,314,724 |
| 2012-10-12 | 2012-10-10 | 5.149 | 10,190,512 | +68,280 | 3.73% | 52,475,010 |
| 2012-10-11 | 2012-10-09 | 5.149 | 10,122,232 | +42,106 | 3.70% | 52,123,409 |
| 2012-10-10 | 2012-10-08 | 5.202 | 10,080,126 | +91,039 | 3.69% | 52,438,055 |
| 2012-10-09 | 2012-10-05 | 5.185 | 9,989,087 | +91,040 | 3.66% | 51,788,904 |
| 2012-10-08 | 2012-10-04 | 5.220 | 9,898,047 | +11,380 | 3.62% | 51,664,814 |
| 2012-10-05 | 2012-10-03 | 5.185 | 9,886,667 | +116,076 | 3.62% | 51,257,902 |
| 2012-08-28 | 2012-08-24 | 4.994 | 9,770,591 | +452,342 | 3.58% | 48,793,903 |
| 2012-08-08 | 2012-08-06 | 4.920 | 9,318,249 | -39,071 | 3.58% | 45,848,065 |
| 2012-08-07 | 2012-08-03 | 4.939 | 9,357,320 | -34,730 | 3.59% | 46,212,739 |
| 2012-08-06 | 2012-08-02 | 4.791 | 9,392,050 | -60,778 | 3.60% | 44,999,655 |
| 2012-08-03 | 2012-08-01 | 4.865 | 9,452,828 | -72 | 3.63% | 45,987,640 |
| 2012-06-05 | 2012-06-01 | 4.681 | 9,452,900 | -54,266 | 3.63% | 44,246,021 |
| 2012-06-04 | 2012-05-31 | 4.607 | 9,507,166 | +2,972 | 3.65% | 43,799,235 |
| 2012-04-26 | 2012-04-24 | 4.976 | 9,504,194 | -1,086 | 3.65% | 47,288,386 |
| 2012-03-19 | 2012-03-15 | 5.178 | 9,505,280 | +108,531 | 3.65% | 49,220,574 |
| 2012-03-15 | 2012-03-13 | 5.141 | 9,396,749 | +437,381 | 3.61% | 48,312,250 |
| 2012-03-14 | 2012-03-12 | 5.160 | 8,959,368 | +105,275 | 3.44% | 46,228,611 |
| 2012-03-06 | 2012-03-02 | 5.160 | 8,854,093 | -2,170 | 3.40% | 45,685,412 |
| 2012-02-09 | 2012-02-07 | 4.828 | 8,856,263 | +22,791 | 3.40% | 42,758,970 |
| 2012-02-08 | 2012-02-06 | 4.791 | 8,833,472 | +56,436 | 3.39% | 42,323,368 |
| 2012-02-06 | 2012-02-02 | 4.552 | 8,777,036 | +2,171 | 3.37% | 39,950,321 |
| 2011-12-07 | 2011-12-05 | 4.515 | 8,774,865 | -57,521 | 3.37% | 39,617,035 |
| 2011-12-05 | 2011-12-01 | 4.515 | 8,832,386 | -349 | 3.39% | 39,876,732 |
| 2011-10-27 | 2011-10-25 | 4.607 | 8,832,735 | -37,986 | 3.39% | 40,692,151 |
| 2011-09-05 | 2011-09-01 | 4.791 | 8,870,721 | +10,853 | 3.40% | 42,501,837 |
| 2011-08-26 | 2011-08-24 | 4.699 | 8,859,868 | +4,341 | 3.40% | 41,633,495 |
| 2011-08-23 | 2011-08-19 | 5.184 | 8,855,527 | +419,296 | 3.40% | 45,908,233 |
| 2011-08-10 | 2011-08-08 | 5.145 | 8,436,231 | -1 | 3.40% | 43,408,170 |
| 2011-08-09 | 2011-08-05 | 5.223 | 8,436,232 | -18,611 | 3.40% | 44,060,929 |
| 2011-07-13 | 2011-07-11 | 5.416 | 8,454,843 | -2,068 | 3.41% | 45,793,618 |
| 2011-06-28 | 2011-06-24 | 5.203 | 8,456,911 | +20,679 | 3.41% | 44,005,343 |
| 2011-04-07 | 2011-04-04 | 5.610 | 8,436,232 | -207 | 3.40% | 47,324,702 |
| 2011-02-11 | 2011-02-09 | 5.997 | 8,436,439 | +13,441 | 3.40% | 50,589,716 |
| 2011-01-12 | 2011-01-10 | 5.900 | 8,422,998 | -25,848 | 3.39% | 49,694,453 |
| 2011-01-04 | 2010-12-31 | 5.145 | 8,448,846 | +25,848 | 3.40% | 43,473,080 |
| 2010-10-22 | 2010-10-20 | 5.571 | 8,422,998 | +10,339 | 3.39% | 46,924,598 |
| 2010-09-22 | 2010-09-20 | 5.397 | 8,412,659 | +1,034 | 3.39% | 45,402,406 |
| 2010-09-17 | 2010-09-15 | 5.262 | 8,411,625 | -19,644 | 3.39% | 44,257,837 |
| 2010-08-30 | 2010-08-26 | 4.952 | 8,431,269 | +4,135 | 3.40% | 41,751,712 |
| 2010-08-27 | 2010-08-25 | 5.438 | 8,427,134 | +4,136 | 3.39% | 45,824,735 |
| 2010-08-26 | 2010-08-24 | 5.458 | 8,422,998 | +392,864 | 3.39% | 45,973,148 |
| 2010-08-20 | 2010-08-18 | 5.478 | 8,030,134 | +8,871 | 3.39% | 43,991,809 |
| 2010-08-13 | 2010-08-11 | 5.357 | 8,021,263 | +8,871 | 3.39% | 42,966,695 |
| 2010-08-12 | 2010-08-10 | 5.397 | 8,012,392 | +12,814 | 3.38% | 43,244,322 |
| 2010-08-06 | 2010-08-04 | 5.417 | 7,999,578 | +18,729 | 3.38% | 43,337,475 |
| 2010-08-04 | 2010-08-02 | 5.417 | 7,980,849 | +39,428 | 3.37% | 43,236,011 |
| 2010-07-26 | 2010-07-22 | 5.235 | 7,941,421 | +33,514 | 3.35% | 41,572,217 |
| 2010-07-22 | 2010-07-20 | 5.255 | 7,907,907 | +8,871 | 3.34% | 41,557,229 |
| 2010-06-29 | 2010-06-25 | 5.174 | 7,899,036 | -17,743 | 3.34% | 40,869,520 |
| 2010-06-28 | 2010-06-24 | 5.194 | 7,916,779 | -2,957 | 3.34% | 41,121,955 |
| 2010-06-25 | 2010-06-23 | 5.154 | 7,919,736 | -22,671 | 3.35% | 40,815,929 |
| 2010-06-24 | 2010-06-22 | 5.235 | 7,942,407 | -23,657 | 3.36% | 41,577,379 |
| 2010-06-23 | 2010-06-21 | 5.275 | 7,966,064 | -37,456 | 3.37% | 42,024,485 |
| 2010-06-22 | 2010-06-18 | 5.174 | 8,003,520 | -18,729 | 3.38% | 41,410,119 |
| 2010-06-21 | 2010-06-17 | 5.113 | 8,022,249 | -27,599 | 3.39% | 41,018,705 |
| 2010-06-18 | 2010-06-15 | 5.032 | 8,049,848 | -1,972 | 3.40% | 40,506,491 |
| 2010-06-17 | 2010-06-14 | 4.991 | 8,051,820 | -1,971 | 3.40% | 40,189,669 |
| 2010-06-15 | 2010-06-11 | 4.971 | 8,053,791 | -29,571 | 3.40% | 40,036,094 |
| 2010-06-14 | 2010-06-10 | 4.910 | 8,083,362 | -5,914 | 3.41% | 39,691,056 |
| 2010-06-11 | 2010-06-09 | 4.890 | 8,089,276 | -31,543 | 3.42% | 39,555,963 |
| 2010-06-10 | 2010-06-08 | 4.890 | 8,120,819 | -33,513 | 3.43% | 39,710,206 |
| 2010-06-09 | 2010-06-07 | 4.849 | 8,154,332 | -40,414 | 3.44% | 39,543,177 |
| 2010-06-08 | 2010-06-04 | 4.931 | 8,194,746 | -24,643 | 3.46% | 40,404,249 |
| 2010-06-07 | 2010-06-03 | 4.991 | 8,219,389 | -13,799 | 3.47% | 41,026,069 |
| 2010-06-04 | 2010-06-02 | 5.012 | 8,233,188 | -5,915 | 3.48% | 41,261,998 |
| 2010-06-03 | 2010-06-01 | 4.971 | 8,239,103 | -146,869 | 3.48% | 40,957,296 |
| 2010-06-02 | 2010-05-31 | 4.991 | 8,385,972 | -83,784 | 3.54% | 41,857,548 |
| 2010-06-01 | 2010-05-28 | 4.931 | 8,469,756 | -99,556 | 3.58% | 41,760,187 |
| 2010-05-31 | 2010-05-27 | 4.890 | 8,569,312 | -42,385 | 3.62% | 41,903,303 |
| 2010-05-28 | 2010-05-26 | 4.870 | 8,611,697 | -29,571 | 3.64% | 41,935,830 |
| 2010-05-27 | 2010-05-25 | 4.890 | 8,641,268 | -137,012 | 3.65% | 42,255,163 |
| 2010-05-26 | 2010-05-24 | 5.032 | 8,778,280 | -55,200 | 3.71% | 44,171,930 |
| 2010-05-25 | 2010-05-20 | 5.012 | 8,833,480 | -9,857 | 3.73% | 44,270,461 |
| 2010-05-24 | 2010-05-19 | 5.093 | 8,843,337 | -9,857 | 3.74% | 45,037,592 |
| 2010-05-20 | 2010-05-18 | 5.235 | 8,853,194 | -9,857 | 3.74% | 46,345,220 |
| 2010-05-17 | 2010-05-13 | 5.275 | 8,863,051 | -68,999 | 3.74% | 46,756,486 |
| 2010-05-14 | 2010-05-12 | 5.215 | 8,932,050 | +5,915 | 3.77% | 46,576,788 |
| 2010-05-07 | 2010-05-05 | 5.417 | 8,926,135 | +16,756 | 3.77% | 48,357,070 |
| 2010-05-06 | 2010-05-04 | 5.560 | 8,909,379 | +44,357 | 3.76% | 49,531,703 |
| 2010-05-05 | 2010-05-03 | 5.661 | 8,865,022 | +9,857 | 3.75% | 50,184,463 |
| 2010-05-04 | 2010-04-30 | 5.762 | 8,855,165 | +3,548 | 3.74% | 51,027,027 |
| 2010-04-30 | 2010-04-28 | 5.803 | 8,851,617 | +30,557 | 3.74% | 51,365,783 |
| 2010-04-29 | 2010-04-27 | 5.884 | 8,821,060 | +6,900 | 3.73% | 51,904,384 |
| 2010-04-28 | 2010-04-26 | 5.884 | 8,814,160 | +5,914 | 3.72% | 51,863,783 |
| 2010-04-21 | 2010-04-19 | 5.580 | 8,808,246 | +5,914 | 3.72% | 49,148,175 |
| 2010-04-19 | 2010-04-15 | 5.641 | 8,802,332 | -9,857 | 3.72% | 49,650,978 |
| 2010-04-16 | 2010-04-14 | 5.600 | 8,812,189 | +2,958 | 3.72% | 49,348,976 |
| 2010-04-15 | 2010-04-13 | 5.600 | 8,809,231 | -49,285 | 3.72% | 49,332,411 |
| 2010-04-14 | 2010-04-12 | 5.600 | 8,858,516 | +316 | 3.74% | 49,608,411 |
| 2010-04-09 | 2010-04-07 | 5.580 | 8,858,200 | -112,369 | 3.74% | 49,426,908 |
| 2010-03-31 | 2010-03-29 | 5.478 | 8,970,569 | +5,914 | 3.79% | 49,143,832 |
| 2010-03-25 | 2010-03-23 | 5.438 | 8,964,655 | +16,757 | 3.79% | 48,747,645 |
| 2010-03-23 | 2010-03-19 | 5.478 | 8,947,898 | +6,900 | 3.78% | 49,019,633 |
| 2010-03-22 | 2010-03-18 | 5.499 | 8,940,998 | +4,928 | 3.78% | 49,163,246 |
| 2010-03-16 | 2010-03-12 | 5.438 | 8,936,070 | +4,929 | 3.78% | 48,592,207 |
| 2010-03-15 | 2010-03-11 | 5.478 | 8,931,141 | -71,956 | 3.77% | 48,927,832 |
| 2010-03-12 | 2010-03-10 | 5.417 | 9,003,097 | -58,157 | 3.80% | 48,774,009 |
| 2010-03-09 | 2010-03-05 | 5.438 | 9,061,254 | +29,571 | 3.83% | 49,272,927 |
| 2010-03-03 | 2010-03-01 | 5.438 | 9,031,683 | +4,929 | 3.82% | 49,112,127 |
| 2010-03-01 | 2010-02-25 | 5.377 | 9,026,754 | -9,857 | 3.81% | 48,535,862 |
| 2010-02-26 | 2010-02-24 | 5.296 | 9,036,611 | -11,829 | 3.82% | 47,855,445 |
| 2010-02-24 | 2010-02-22 | 5.255 | 9,048,440 | +5,915 | 3.82% | 47,550,900 |
| 2010-02-23 | 2010-02-19 | 5.154 | 9,042,525 | +7,885 | 3.82% | 46,602,445 |
| 2010-02-19 | 2010-02-17 | 5.194 | 9,034,640 | +39,428 | 3.82% | 46,928,436 |
| 2010-02-18 | 2010-02-12 | 5.296 | 8,995,212 | +19,714 | 3.80% | 47,636,207 |
| 2010-02-17 | 2010-02-11 | 5.316 | 8,975,498 | +33,514 | 3.79% | 47,713,921 |
| 2010-02-12 | 2010-02-10 | 5.255 | 8,941,984 | +24,642 | 3.78% | 46,991,458 |
| 2010-02-11 | 2010-02-09 | 5.073 | 8,917,342 | +24,643 | 3.77% | 45,233,552 |
| 2010-02-10 | 2010-02-08 | 5.052 | 8,892,699 | +29,571 | 3.76% | 44,928,116 |
| 2010-02-05 | 2010-02-03 | 5.377 | 8,863,128 | -3,943 | 3.74% | 47,656,063 |
| 2010-02-03 | 2010-02-01 | 5.154 | 8,867,071 | +14,786 | 3.75% | 45,698,208 |
| 2010-01-29 | 2010-01-27 | 5.073 | 8,852,285 | +14,785 | 3.74% | 44,903,548 |
| 2010-01-28 | 2010-01-26 | 5.133 | 8,837,500 | +986 | 3.73% | 45,366,493 |
| 2010-01-27 | 2010-01-25 | 5.255 | 8,836,514 | +24,642 | 3.73% | 46,437,197 |
| 2010-01-26 | 2010-01-22 | 5.377 | 8,811,872 | +18,729 | 3.72% | 47,380,465 |
| 2009-12-14 | 2009-12-10 | 5.194 | 8,793,143 | +9,857 | 3.71% | 45,674,033 |
| 2009-12-11 | 2009-12-09 | 5.113 | 8,783,286 | +14,785 | 3.71% | 44,909,977 |
| 2009-12-07 | 2009-12-03 | 5.154 | 8,768,501 | -123,212 | 3.70% | 45,190,208 |
| 2009-12-04 | 2009-12-02 | 5.113 | 8,891,713 | -123,213 | 3.76% | 45,464,377 |
| 2009-12-01 | 2009-11-27 | 4.870 | 9,014,926 | +294,724 | 3.81% | 43,899,409 |
| 2009-11-30 | 2009-11-26 | 5.255 | 8,720,202 | -432 | 3.68% | 45,825,960 |
| 2009-11-24 | 2009-11-20 | 5.275 | 8,720,634 | +49,285 | 3.68% | 46,005,173 |
| 2009-11-19 | 2009-11-17 | 5.336 | 8,671,349 | +2,957 | 3.66% | 46,273,002 |
| 2009-11-16 | 2009-11-12 | 5.194 | 8,668,392 | +4,928 | 3.66% | 45,026,042 |
| 2009-11-03 | 2009-10-30 | 5.174 | 8,663,464 | +9,857 | 3.66% | 44,824,662 |
| 2009-10-06 | 2009-10-02 | 4.728 | 8,653,607 | -24,642 | 3.66% | 40,910,836 |
| 2009-09-29 | 2009-09-25 | 4.768 | 8,678,249 | +10,843 | 3.67% | 41,379,500 |
| 2009-09-21 | 2009-09-17 | 4.829 | 8,667,406 | -13,800 | 3.66% | 41,855,387 |
| 2009-09-18 | 2009-09-16 | 4.788 | 8,681,206 | +11,828 | 3.67% | 41,569,742 |
| 2009-09-17 | 2009-09-15 | 4.707 | 8,669,378 | +4,929 | 3.66% | 40,809,492 |
| 2009-09-16 | 2009-09-14 | 4.768 | 8,664,449 | +46,328 | 3.66% | 41,313,699 |
| 2009-09-14 | 2009-09-10 | 4.707 | 8,618,121 | +26,613 | 3.64% | 40,568,209 |
| 2009-09-11 | 2009-09-09 | 4.667 | 8,591,508 | +8,872 | 3.63% | 40,094,287 |
| 2009-09-07 | 2009-09-03 | 4.646 | 8,582,636 | -9,857 | 3.63% | 39,878,741 |
| 2009-09-03 | 2009-09-01 | 5.304 | 8,592,493 | +440,189 | 3.63% | 45,571,672 |
| 2009-09-01 | 2009-08-28 | 5.304 | 8,152,304 | -166 | 3.63% | 43,237,059 |
| 2009-08-26 | 2009-08-24 | 5.261 | 8,152,470 | +10,288 | 3.63% | 42,889,246 |
| 2009-08-20 | 2009-08-18 | 5.175 | 8,142,182 | -21,510 | 3.63% | 42,138,616 |
| 2009-08-17 | 2009-08-13 | 5.389 | 8,163,692 | +9,352 | 3.64% | 43,995,803 |
| 2009-08-14 | 2009-08-12 | 5.411 | 8,154,340 | +9,352 | 3.63% | 44,119,790 |
| 2009-08-07 | 2009-08-05 | 5.689 | 8,144,988 | +8,417 | 3.63% | 46,333,614 |
| 2009-08-06 | 2009-08-04 | 5.838 | 8,136,571 | +3,741 | 3.62% | 47,503,779 |
| 2009-08-05 | 2009-08-03 | 5.817 | 8,132,830 | +7,481 | 3.62% | 47,308,011 |
| 2009-08-04 | 2009-07-31 | 5.304 | 8,125,349 | +23,380 | 3.62% | 43,094,098 |
| 2009-08-03 | 2009-07-30 | 5.154 | 8,101,969 | -5,611 | 3.61% | 41,757,233 |
| 2009-07-31 | 2009-07-29 | 5.090 | 8,107,580 | +13,093 | 3.61% | 41,265,993 |
| 2009-07-27 | 2009-07-23 | 4.919 | 8,094,487 | +96,326 | 3.60% | 39,814,500 |
| 2009-07-24 | 2009-07-22 | 4.940 | 7,998,161 | +105,678 | 3.56% | 39,511,746 |
| 2009-07-23 | 2009-07-21 | 4.833 | 7,892,483 | +30,862 | 3.51% | 38,145,753 |
| 2009-07-22 | 2009-07-20 | 4.855 | 7,861,621 | +127,187 | 3.50% | 38,164,718 |
| 2009-07-21 | 2009-07-17 | 4.726 | 7,734,434 | +213,226 | 3.44% | 36,554,842 |
| 2009-07-20 | 2009-07-16 | 4.363 | 7,521,208 | +14,028 | 3.35% | 32,812,692 |
| 2009-07-17 | 2009-07-15 | 4.320 | 7,507,180 | +12,158 | 3.34% | 32,430,399 |
| 2009-07-16 | 2009-07-14 | 4.256 | 7,495,022 | +14,028 | 3.34% | 31,897,018 |
| 2009-07-10 | 2009-07-08 | 4.192 | 7,480,994 | +1,871 | 3.33% | 31,357,359 |
| 2009-06-23 | 2009-06-19 | 4.213 | 7,479,123 | +1,870 | 3.33% | 31,509,463 |
| 2009-06-22 | 2009-06-18 | 4.234 | 7,477,253 | +13,093 | 3.33% | 31,661,491 |
| 2009-06-18 | 2009-06-16 | 4.170 | 7,464,160 | +46,760 | 3.32% | 31,127,171 |
| 2009-05-11 | 2009-05-07 | 3.529 | 7,417,400 | -6,546 | 3.30% | 26,173,376 |
| 2009-03-24 | 2009-03-20 | 2.588 | 7,423,946 | -1,169,004 | 3.31% | 19,210,748 |
| 2009-03-18 | 2009-03-16 | 2.524 | 8,592,950 | -13,093 | 3.83% | 21,684,449 |
| 2009-02-11 | 2009-02-09 | 2.652 | 8,606,043 | -41,149 | 3.83% | 22,821,768 |
| 2009-02-06 | 2009-02-04 | 2.609 | 8,647,192 | -4,676 | 3.85% | 22,561,035 |
| 2009-01-13 | 2009-01-09 | 2.780 | 8,651,868 | -5,611 | 3.85% | 24,053,448 |
| 2008-12-29 | 2008-12-22 | 2.673 | 8,657,479 | -5,611 | 3.85% | 23,143,314 |
| 2008-12-10 | 2008-12-08 | 2.609 | 8,663,090 | -233,801 | 3.86% | 22,602,514 |
| 2008-10-31 | 2008-10-29 | 2.417 | 8,896,891 | -12,158 | 3.96% | 21,500,116 |
| 2008-10-17 | 2008-10-15 | 3.593 | 8,909,049 | +11,223 | 3.97% | 32,008,456 |
| 2008-10-08 | 2008-10-03 | 4.021 | 8,897,826 | +5,611 | 3.96% | 35,773,864 |
| 2008-10-06 | 2008-10-02 | 3.978 | 8,892,215 | +935 | 3.96% | 35,370,972 |
| 2008-10-02 | 2008-09-29 | 4.021 | 8,891,280 | -46,760 | 3.96% | 35,747,546 |
| 2008-09-30 | 2008-09-26 | 4.234 | 8,938,040 | +16,834 | 3.98% | 37,847,010 |
| 2008-09-29 | 2008-09-25 | 4.384 | 8,921,206 | +39,278 | 3.97% | 39,111,234 |
| 2008-09-17 | 2008-09-12 | 4.277 | 8,881,928 | +935 | 3.95% | 37,989,304 |
| 2008-09-08 | 2008-09-04 | 4.555 | 8,880,993 | +2,806 | 3.95% | 40,454,350 |
| 2008-09-05 | 2008-09-03 | 5.116 | 8,878,187 | +4,676 | 3.95% | 45,422,118 |
| 2008-09-04 | 2008-09-02 | 5.207 | 8,873,511 | +490,791 | 3.95% | 46,201,703 |
| 2008-09-02 | 2008-08-29 | 5.207 | 8,382,720 | +3,534 | 3.95% | 43,646,302 |
| 2008-08-27 | 2008-08-25 | 5.207 | 8,379,186 | +7,952 | 3.95% | 43,627,901 |
| 2008-08-04 | 2008-07-31 | 5.275 | 8,371,234 | +2,650 | 3.95% | 44,155,017 |
| 2008-07-22 | 2008-07-18 | 5.003 | 8,368,584 | -264,160 | 3.94% | 41,867,681 |
| 2008-07-16 | 2008-07-14 | 4.980 | 8,632,744 | -96,299 | 4.07% | 42,993,836 |
| 2008-06-25 | 2008-06-23 | 5.456 | 8,729,043 | +3,136,344 | 4.11% | 47,623,173 |
| 2008-02-18 | 2008-02-14 | 5.659 | 5,592,699 | +22,087 | 2.64% | 31,651,632 |
| 2008-02-05 | 2008-02-01 | 6.067 | 5,570,612 | +4,418 | 2.63% | 33,796,549 |
| 2008-01-28 | 2008-01-24 | 5.954 | 5,566,194 | +22,087 | 2.62% | 33,139,713 |
| 2008-01-25 | 2008-01-23 | 5.863 | 5,544,107 | +10,601 | 2.61% | 32,506,186 |
| 2008-01-24 | 2008-01-22 | 5.524 | 5,533,506 | -12,368 | 2.61% | 30,565,033 |
| 2008-01-18 | 2008-01-16 | 6.316 | 5,545,874 | -74,654 | 2.61% | 35,027,477 |
| 2008-01-16 | 2008-01-14 | 6.769 | 5,620,528 | +8,835 | 2.65% | 38,043,718 |
| 2008-01-10 | 2008-01-08 | 7.063 | 5,611,693 | +3,534 | 2.65% | 39,635,392 |
| 2007-10-31 | 2007-10-29 | 7.923 | 5,608,159 | +130,754 | 2.64% | 44,434,778 |
| 2007-10-08 | 2007-10-04 | 6.972 | 5,477,405 | +110,435 | 2.58% | 38,190,929 |
| 2007-10-05 | 2007-10-03 | 7.086 | 5,366,970 | +66,261 | 2.53% | 38,028,409 |
| 2007-09-20 | 2007-09-18 | 6.972 | 5,300,709 | -884 | 2.50% | 36,958,925 |
| 2007-09-14 | 2007-09-12 | 6.791 | 5,301,593 | -129 | 2.50% | 36,004,957 |
| 2007-09-07 | 2007-09-05 | 7.218 | 5,301,722 | +213,779 | 2.50% | 38,269,057 |
| 2007-08-27 | 2007-08-23 | 6.982 | 5,087,943 | -466,319 | 2.50% | 35,525,756 |
| 2007-08-24 | 2007-08-22 | 6.912 | 5,554,262 | -2,543,560 | 2.73% | 38,388,696 |
| 2007-08-21 | 2007-08-17 | 6.463 | 8,097,822 | -6,783 | 3.98% | 52,339,331 |
| 2007-08-20 | 2007-08-16 | 6.251 | 8,104,605 | -407,817 | 3.98% | 50,662,557 |
| 2007-08-17 | 2007-08-15 | 7.030 | 8,512,422 | -178,473 | 4.18% | 59,838,237 |
| 2007-08-02 | 2007-07-31 | 7.737 | 8,690,895 | +89,872 | 4.27% | 67,243,100 |
| 2007-08-01 | 2007-07-30 | 7.643 | 8,601,023 | +30,523 | 4.22% | 65,736,185 |
| 2007-07-30 | 2007-07-26 | 7.784 | 8,570,500 | -3,391 | 4.21% | 66,715,920 |
| 2007-07-26 | 2007-07-24 | 8.115 | 8,573,891 | +33,914 | 4.21% | 69,573,809 |
| 2007-07-25 | 2007-07-23 | 7.808 | 8,539,977 | +175,505 | 4.19% | 66,679,767 |
| 2007-07-24 | 2007-07-20 | 7.832 | 8,364,472 | +45,785 | 4.11% | 65,506,741 |
| 2007-07-23 | 2007-07-19 | 7.619 | 8,318,687 | +59,349 | 4.09% | 63,382,109 |
| 2007-07-20 | 2007-07-18 | 7.666 | 8,259,338 | -8,478 | 4.06% | 63,319,573 |
| 2007-07-11 | 2007-07-09 | 8.846 | 8,267,816 | -4,240 | 4.06% | 73,136,041 |
| 2007-07-10 | 2007-07-06 | 8.775 | 8,272,056 | -29,674 | 4.06% | 72,588,159 |
| 2007-07-03 | 2007-06-28 | 7.879 | 8,301,730 | +4,239 | 4.08% | 65,407,033 |
| 2007-06-26 | 2007-06-22 | 7.501 | 8,297,491 | 4.08% | 62,241,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy