History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 159,200 | +0 | 0.02% | 175,120 |
| 2025-10-13 | 2025-10-09 | 1.100 | 159,200 | +0 | 0.02% | 175,120 |
| 2025-10-10 | 2025-10-08 | 1.100 | 159,200 | +0 | 0.02% | 175,120 |
| 2025-10-09 | 2025-10-06 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-10-08 | 2025-10-03 | 1.100 | 159,200 | +0 | 0.02% | 175,120 |
| 2025-10-06 | 2025-10-02 | 1.090 | 159,200 | +0 | 0.02% | 173,528 |
| 2025-10-03 | 2025-09-30 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-10-02 | 2025-09-29 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-30 | 2025-09-26 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-29 | 2025-09-25 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-26 | 2025-09-24 | 1.020 | 159,200 | +0 | 0.02% | 162,384 |
| 2025-09-25 | 2025-09-23 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-24 | 2025-09-22 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-23 | 2025-09-19 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-22 | 2025-09-18 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-19 | 2025-09-17 | 1.070 | 159,200 | +0 | 0.02% | 170,344 |
| 2025-09-18 | 2025-09-16 | 1.070 | 159,200 | +0 | 0.02% | 170,344 |
| 2025-09-17 | 2025-09-15 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-16 | 2025-09-12 | 1.070 | 159,200 | +0 | 0.02% | 170,344 |
| 2025-09-15 | 2025-09-11 | 1.070 | 159,200 | +0 | 0.02% | 170,344 |
| 2025-09-12 | 2025-09-10 | 1.070 | 159,200 | +0 | 0.02% | 170,344 |
| 2025-09-11 | 2025-09-09 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-10 | 2025-09-08 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-09 | 2025-09-05 | 1.070 | 159,200 | +0 | 0.02% | 170,344 |
| 2025-09-08 | 2025-09-04 | 1.050 | 159,200 | +0 | 0.02% | 167,160 |
| 2025-09-05 | 2025-09-03 | 1.060 | 159,200 | +0 | 0.02% | 168,752 |
| 2025-09-04 | 2025-09-02 | 1.131 | 159,200 | +0 | 0.02% | 180,030 |
| 2025-09-03 | 2025-09-01 | 1.131 | 159,200 | +4,342 | 0.02% | 180,030 |
| 2025-09-02 | 2025-08-29 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2025-09-01 | 2025-08-28 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-29 | 2025-08-27 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-28 | 2025-08-26 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-08-27 | 2025-08-25 | 1.121 | 154,858 | +0 | 0.02% | 173,528 |
| 2025-08-26 | 2025-08-22 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-25 | 2025-08-21 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-22 | 2025-08-20 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-21 | 2025-08-19 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-20 | 2025-08-18 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-19 | 2025-08-15 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-18 | 2025-08-14 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-15 | 2025-08-13 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-14 | 2025-08-12 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-13 | 2025-08-11 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-12 | 2025-08-08 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-08-11 | 2025-08-07 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-08-08 | 2025-08-06 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-08-07 | 2025-08-05 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-08-06 | 2025-08-04 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-08-05 | 2025-08-01 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-08-04 | 2025-07-31 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-08-01 | 2025-07-30 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-07-31 | 2025-07-29 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-07-30 | 2025-07-28 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-07-29 | 2025-07-25 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-07-28 | 2025-07-24 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-07-25 | 2025-07-23 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-07-24 | 2025-07-22 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-07-23 | 2025-07-21 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-07-22 | 2025-07-18 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-07-21 | 2025-07-17 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-07-18 | 2025-07-16 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-07-17 | 2025-07-15 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-07-16 | 2025-07-14 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-07-15 | 2025-07-11 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-07-14 | 2025-07-10 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-07-11 | 2025-07-09 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-07-10 | 2025-07-08 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-07-09 | 2025-07-07 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-07-08 | 2025-07-04 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-07-07 | 2025-07-03 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-07-04 | 2025-07-02 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-07-03 | 2025-06-30 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-07-02 | 2025-06-27 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-30 | 2025-06-26 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-06-27 | 2025-06-25 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-06-26 | 2025-06-24 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-06-25 | 2025-06-23 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-24 | 2025-06-20 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-23 | 2025-06-19 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-20 | 2025-06-18 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-19 | 2025-06-17 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-18 | 2025-06-16 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-06-17 | 2025-06-13 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-06-16 | 2025-06-12 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-06-13 | 2025-06-11 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-06-12 | 2025-06-10 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-06-11 | 2025-06-09 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-06-10 | 2025-06-06 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-06-09 | 2025-06-05 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-06-06 | 2025-06-04 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-06-05 | 2025-06-03 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-06-04 | 2025-06-02 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-06-03 | 2025-05-30 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-06-02 | 2025-05-29 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-05-30 | 2025-05-28 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-05-29 | 2025-05-27 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-05-28 | 2025-05-26 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-27 | 2025-05-23 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-26 | 2025-05-22 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-23 | 2025-05-21 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-22 | 2025-05-20 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-21 | 2025-05-19 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-20 | 2025-05-16 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-19 | 2025-05-15 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-16 | 2025-05-14 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-15 | 2025-05-13 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-05-14 | 2025-05-12 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-05-13 | 2025-05-09 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-05-12 | 2025-05-08 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-05-09 | 2025-05-07 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-05-08 | 2025-05-06 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-05-07 | 2025-05-02 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-05-06 | 2025-04-30 | 1.141 | 154,858 | +0 | 0.02% | 176,712 |
| 2025-05-02 | 2025-04-29 | 1.141 | 154,858 | +0 | 0.02% | 176,712 |
| 2025-04-30 | 2025-04-28 | 1.141 | 154,858 | +0 | 0.02% | 176,712 |
| 2025-04-29 | 2025-04-25 | 1.141 | 154,858 | +0 | 0.02% | 176,712 |
| 2025-04-28 | 2025-04-24 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-04-25 | 2025-04-23 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-04-24 | 2025-04-22 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-04-23 | 2025-04-17 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-04-22 | 2025-04-16 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-04-17 | 2025-04-15 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-04-16 | 2025-04-14 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-04-15 | 2025-04-11 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-04-14 | 2025-04-10 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-04-11 | 2025-04-09 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-04-10 | 2025-04-08 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-04-09 | 2025-04-07 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-04-08 | 2025-04-03 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-04-07 | 2025-04-02 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-04-03 | 2025-04-01 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-04-02 | 2025-03-31 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-04-01 | 2025-03-28 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-03-31 | 2025-03-27 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-03-28 | 2025-03-26 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-03-27 | 2025-03-25 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-03-26 | 2025-03-24 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-03-25 | 2025-03-21 | 1.069 | 154,858 | +0 | 0.02% | 165,568 |
| 2025-03-24 | 2025-03-20 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-03-21 | 2025-03-19 | 1.121 | 154,858 | +0 | 0.02% | 173,528 |
| 2025-03-20 | 2025-03-18 | 1.121 | 154,858 | +0 | 0.02% | 173,528 |
| 2025-03-19 | 2025-03-17 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-03-18 | 2025-03-14 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-03-17 | 2025-03-13 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-03-14 | 2025-03-12 | 1.162 | 154,858 | +0 | 0.02% | 179,896 |
| 2025-03-13 | 2025-03-11 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2025-03-12 | 2025-03-10 | 1.121 | 154,858 | +0 | 0.02% | 173,528 |
| 2025-03-11 | 2025-03-07 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-03-10 | 2025-03-06 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-03-07 | 2025-03-05 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-03-06 | 2025-03-04 | 1.079 | 154,858 | +0 | 0.02% | 167,160 |
| 2025-03-05 | 2025-03-03 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2025-03-04 | 2025-02-28 | 1.151 | 154,858 | +0 | 0.02% | 178,304 |
| 2025-03-03 | 2025-02-27 | 1.151 | 154,858 | +0 | 0.02% | 178,304 |
| 2025-02-28 | 2025-02-26 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2025-02-27 | 2025-02-25 | 1.172 | 154,858 | +0 | 0.02% | 181,488 |
| 2025-02-26 | 2025-02-24 | 1.007 | 154,858 | +0 | 0.02% | 156,016 |
| 2025-02-25 | 2025-02-21 | 1.007 | 154,858 | +0 | 0.02% | 156,016 |
| 2025-02-24 | 2025-02-20 | 0.997 | 154,858 | +0 | 0.02% | 154,424 |
| 2025-02-21 | 2025-02-19 | 0.997 | 154,858 | +0 | 0.02% | 154,424 |
| 2025-02-20 | 2025-02-18 | 1.018 | 154,858 | +0 | 0.02% | 157,608 |
| 2025-02-19 | 2025-02-17 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-02-18 | 2025-02-14 | 1.007 | 154,858 | +0 | 0.02% | 156,016 |
| 2025-02-17 | 2025-02-13 | 1.007 | 154,858 | +0 | 0.02% | 156,016 |
| 2025-02-14 | 2025-02-12 | 1.007 | 154,858 | +0 | 0.02% | 156,016 |
| 2025-02-13 | 2025-02-11 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-02-12 | 2025-02-10 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-02-11 | 2025-02-07 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-02-10 | 2025-02-06 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-02-07 | 2025-02-05 | 1.028 | 154,858 | +0 | 0.02% | 159,200 |
| 2025-02-06 | 2025-02-04 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-02-05 | 2025-02-03 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-02-04 | 2025-01-28 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-02-03 | 2025-01-24 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-01-27 | 2025-01-23 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-01-24 | 2025-01-22 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-01-23 | 2025-01-21 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-01-22 | 2025-01-20 | 1.038 | 154,858 | +0 | 0.02% | 160,792 |
| 2025-01-21 | 2025-01-17 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-01-20 | 2025-01-16 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-01-17 | 2025-01-15 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-01-16 | 2025-01-14 | 1.059 | 154,858 | +0 | 0.02% | 163,976 |
| 2025-01-15 | 2025-01-13 | 1.049 | 154,858 | +0 | 0.02% | 162,384 |
| 2025-01-14 | 2025-01-10 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-01-13 | 2025-01-09 | 1.090 | 154,858 | +0 | 0.02% | 168,752 |
| 2025-01-10 | 2025-01-08 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2025-01-09 | 2025-01-07 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-01-08 | 2025-01-06 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-01-07 | 2025-01-03 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-01-06 | 2025-01-02 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2025-01-03 | 2024-12-31 | 1.121 | 154,858 | +0 | 0.02% | 173,528 |
| 2025-01-02 | 2024-12-27 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2024-12-30 | 2024-12-24 | 1.110 | 154,858 | +0 | 0.02% | 171,936 |
| 2024-12-27 | 2024-12-20 | 1.100 | 154,858 | +0 | 0.02% | 170,344 |
| 2024-12-23 | 2024-12-19 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2024-12-20 | 2024-12-18 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2024-12-19 | 2024-12-17 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2024-12-18 | 2024-12-16 | 1.131 | 154,858 | +0 | 0.02% | 175,120 |
| 2024-12-17 | 2024-12-13 | 1.162 | 154,858 | +0 | 0.02% | 179,896 |
| 2024-12-16 | 2024-12-12 | 1.162 | 154,858 | +0 | 0.02% | 179,896 |
| 2024-12-13 | 2024-12-11 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-12-12 | 2024-12-10 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-12-11 | 2024-12-09 | 1.172 | 154,858 | +0 | 0.02% | 181,488 |
| 2024-12-10 | 2024-12-06 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-12-09 | 2024-12-05 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-12-06 | 2024-12-04 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-12-05 | 2024-12-03 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-12-04 | 2024-12-02 | 1.234 | 154,858 | +0 | 0.02% | 191,040 |
| 2024-12-03 | 2024-11-29 | 1.234 | 154,858 | +0 | 0.02% | 191,040 |
| 2024-12-02 | 2024-11-28 | 1.285 | 154,858 | +0 | 0.02% | 199,000 |
| 2024-11-29 | 2024-11-27 | 1.285 | 154,858 | +0 | 0.02% | 199,000 |
| 2024-11-28 | 2024-11-26 | 1.213 | 154,858 | +0 | 0.02% | 187,856 |
| 2024-11-27 | 2024-11-25 | 1.213 | 154,858 | +0 | 0.02% | 187,856 |
| 2024-11-26 | 2024-11-22 | 1.234 | 154,858 | +0 | 0.02% | 191,040 |
| 2024-11-25 | 2024-11-21 | 1.234 | 154,858 | +0 | 0.02% | 191,040 |
| 2024-11-22 | 2024-11-20 | 1.234 | 154,858 | +0 | 0.02% | 191,040 |
| 2024-11-21 | 2024-11-19 | 1.244 | 154,858 | +0 | 0.02% | 192,632 |
| 2024-11-20 | 2024-11-18 | 1.244 | 154,858 | +0 | 0.02% | 192,632 |
| 2024-11-19 | 2024-11-15 | 1.244 | 154,858 | +0 | 0.02% | 192,632 |
| 2024-11-18 | 2024-11-14 | 1.264 | 154,858 | +0 | 0.02% | 195,816 |
| 2024-11-15 | 2024-11-13 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-14 | 2024-11-12 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-13 | 2024-11-11 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-12 | 2024-11-08 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-11 | 2024-11-07 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-08 | 2024-11-06 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-07 | 2024-11-05 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-06 | 2024-11-04 | 1.336 | 154,858 | +0 | 0.02% | 206,960 |
| 2024-11-05 | 2024-11-01 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-04 | 2024-10-31 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-11-01 | 2024-10-30 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-10-31 | 2024-10-29 | 1.367 | 154,858 | +0 | 0.02% | 211,736 |
| 2024-10-30 | 2024-10-28 | 1.357 | 154,858 | +0 | 0.02% | 210,144 |
| 2024-10-29 | 2024-10-25 | 1.347 | 154,858 | +0 | 0.02% | 208,552 |
| 2024-10-28 | 2024-10-24 | 1.306 | 154,858 | +0 | 0.02% | 202,184 |
| 2024-10-25 | 2024-10-23 | 1.306 | 154,858 | +0 | 0.02% | 202,184 |
| 2024-10-24 | 2024-10-22 | 1.285 | 154,858 | +0 | 0.02% | 199,000 |
| 2024-10-23 | 2024-10-21 | 1.347 | 154,858 | +0 | 0.02% | 208,552 |
| 2024-10-22 | 2024-10-18 | 1.347 | 154,858 | +0 | 0.02% | 208,552 |
| 2024-10-21 | 2024-10-17 | 1.347 | 154,858 | +0 | 0.02% | 208,552 |
| 2024-10-18 | 2024-10-16 | 1.275 | 154,858 | +0 | 0.02% | 197,408 |
| 2024-10-17 | 2024-10-15 | 1.275 | 154,858 | +0 | 0.02% | 197,408 |
| 2024-10-16 | 2024-10-14 | 1.264 | 154,858 | +0 | 0.02% | 195,816 |
| 2024-10-15 | 2024-10-10 | 1.264 | 154,858 | +0 | 0.02% | 195,816 |
| 2024-10-14 | 2024-10-09 | 1.306 | 154,858 | +0 | 0.02% | 202,184 |
| 2024-10-10 | 2024-10-08 | 1.316 | 154,858 | +0 | 0.02% | 203,776 |
| 2024-10-09 | 2024-10-07 | 1.439 | 154,858 | +0 | 0.02% | 222,880 |
| 2024-10-08 | 2024-10-04 | 1.378 | 154,858 | +0 | 0.02% | 213,328 |
| 2024-10-07 | 2024-10-03 | 1.336 | 154,858 | +0 | 0.02% | 206,960 |
| 2024-10-04 | 2024-10-02 | 1.326 | 154,858 | +0 | 0.02% | 205,368 |
| 2024-10-03 | 2024-09-30 | 1.275 | 154,858 | +0 | 0.02% | 197,408 |
| 2024-10-02 | 2024-09-27 | 1.244 | 154,858 | +0 | 0.02% | 192,632 |
| 2024-09-30 | 2024-09-26 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-09-27 | 2024-09-25 | 1.193 | 154,858 | +0 | 0.02% | 184,672 |
| 2024-09-26 | 2024-09-24 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-09-25 | 2024-09-23 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-09-24 | 2024-09-20 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-09-23 | 2024-09-19 | 1.172 | 154,858 | +0 | 0.02% | 181,488 |
| 2024-09-20 | 2024-09-17 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-09-19 | 2024-09-16 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-09-17 | 2024-09-13 | 1.182 | 154,858 | +0 | 0.02% | 183,080 |
| 2024-09-16 | 2024-09-12 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-09-13 | 2024-09-11 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-09-12 | 2024-09-10 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-09-11 | 2024-09-09 | 1.203 | 154,858 | +0 | 0.02% | 186,264 |
| 2024-09-10 | 2024-09-05 | 1.275 | 154,858 | +0 | 0.02% | 197,408 |
| 2024-09-09 | 2024-09-04 | 1.252 | 154,858 | +0 | 0.02% | 193,905 |
| 2024-09-05 | 2024-09-03 | 1.383 | 154,858 | +0 | 0.02% | 214,237 |
| 2024-09-04 | 2024-09-02 | 1.383 | 154,858 | +7,561 | 0.02% | 214,237 |
| 2024-09-03 | 2024-08-30 | 1.383 | 147,297 | +0 | 0.02% | 203,776 |
| 2024-09-02 | 2024-08-29 | 1.351 | 147,297 | +0 | 0.02% | 199,000 |
| 2024-08-30 | 2024-08-28 | 1.351 | 147,297 | +0 | 0.02% | 199,000 |
| 2024-08-29 | 2024-08-27 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-28 | 2024-08-26 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-27 | 2024-08-23 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-26 | 2024-08-22 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-23 | 2024-08-21 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-22 | 2024-08-20 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-21 | 2024-08-19 | 1.340 | 147,297 | +0 | 0.02% | 197,408 |
| 2024-08-20 | 2024-08-16 | 1.340 | 147,297 | +0 | 0.02% | 197,408 |
| 2024-08-19 | 2024-08-15 | 1.340 | 147,297 | +0 | 0.02% | 197,408 |
| 2024-08-16 | 2024-08-14 | 1.297 | 147,297 | +0 | 0.02% | 191,040 |
| 2024-08-15 | 2024-08-13 | 1.297 | 147,297 | +0 | 0.02% | 191,040 |
| 2024-08-14 | 2024-08-12 | 1.297 | 147,297 | +0 | 0.02% | 191,040 |
| 2024-08-13 | 2024-08-09 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-12 | 2024-08-08 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-09 | 2024-08-07 | 1.329 | 147,297 | +0 | 0.02% | 195,816 |
| 2024-08-08 | 2024-08-06 | 1.351 | 147,297 | +0 | 0.02% | 199,000 |
| 2024-08-07 | 2024-08-05 | 1.351 | 147,297 | +0 | 0.02% | 199,000 |
| 2024-08-06 | 2024-08-02 | 1.351 | 147,297 | +0 | 0.02% | 199,000 |
| 2024-08-05 | 2024-08-01 | 1.340 | 147,297 | +0 | 0.02% | 197,408 |
| 2024-08-02 | 2024-07-31 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-08-01 | 2024-07-30 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-07-31 | 2024-07-29 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-07-30 | 2024-07-26 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-07-29 | 2024-07-25 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-07-26 | 2024-07-24 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-07-25 | 2024-07-23 | 1.362 | 147,297 | +0 | 0.02% | 200,592 |
| 2024-07-24 | 2024-07-22 | 1.416 | 147,297 | +0 | 0.02% | 208,552 |
| 2024-07-23 | 2024-07-19 | 1.373 | 147,297 | +0 | 0.02% | 202,184 |
| 2024-07-22 | 2024-07-18 | 1.405 | 147,297 | +0 | 0.02% | 206,960 |
| 2024-07-19 | 2024-07-17 | 1.405 | 147,297 | +0 | 0.02% | 206,960 |
| 2024-07-18 | 2024-07-16 | 1.405 | 147,297 | +0 | 0.02% | 206,960 |
| 2024-07-17 | 2024-07-15 | 1.405 | 147,297 | +0 | 0.02% | 206,960 |
| 2024-07-16 | 2024-07-12 | 1.405 | 147,297 | +0 | 0.02% | 206,960 |
| 2024-07-15 | 2024-07-11 | 1.383 | 147,297 | +0 | 0.02% | 203,776 |
| 2024-07-12 | 2024-07-10 | 1.394 | 147,297 | +0 | 0.02% | 205,368 |
| 2024-07-11 | 2024-07-09 | 1.394 | 147,297 | +0 | 0.02% | 205,368 |
| 2024-07-10 | 2024-07-08 | 1.416 | 147,297 | +0 | 0.02% | 208,552 |
| 2024-07-09 | 2024-07-05 | 1.427 | 147,297 | +0 | 0.02% | 210,144 |
| 2024-07-08 | 2024-07-04 | 1.427 | 147,297 | +0 | 0.02% | 210,144 |
| 2024-07-05 | 2024-07-03 | 1.459 | 147,297 | +0 | 0.02% | 214,920 |
| 2024-07-04 | 2024-07-02 | 1.492 | 147,297 | +0 | 0.02% | 219,696 |
| 2024-07-03 | 2024-06-28 | 1.502 | 147,297 | +0 | 0.02% | 221,288 |
| 2024-07-02 | 2024-06-27 | 1.675 | 147,297 | +0 | 0.02% | 246,760 |
| 2024-06-28 | 2024-06-26 | 1.664 | 147,297 | +0 | 0.02% | 245,168 |
| 2024-06-27 | 2024-06-25 | 1.664 | 147,297 | +0 | 0.02% | 245,168 |
| 2024-06-26 | 2024-06-24 | 1.675 | 147,297 | +0 | 0.02% | 246,760 |
| 2024-06-25 | 2024-06-21 | 1.675 | 147,297 | +0 | 0.02% | 246,760 |
| 2024-06-24 | 2024-06-20 | 1.686 | 147,297 | +0 | 0.02% | 248,352 |
| 2024-06-21 | 2024-06-19 | 1.708 | 147,297 | +0 | 0.02% | 251,536 |
| 2024-06-20 | 2024-06-18 | 1.708 | 147,297 | +0 | 0.02% | 251,536 |
| 2024-06-19 | 2024-06-17 | 1.718 | 147,297 | +0 | 0.02% | 253,128 |
| 2024-06-18 | 2024-06-14 | 1.740 | 147,297 | +0 | 0.02% | 256,312 |
| 2024-06-17 | 2024-06-13 | 1.751 | 147,297 | +0 | 0.02% | 257,904 |
| 2024-06-14 | 2024-06-12 | 1.740 | 147,297 | +0 | 0.02% | 256,312 |
| 2024-06-13 | 2024-06-11 | 1.740 | 147,297 | +0 | 0.02% | 256,312 |
| 2024-06-12 | 2024-06-07 | 1.773 | 147,297 | +0 | 0.02% | 261,088 |
| 2024-06-11 | 2024-06-06 | 1.783 | 147,297 | +0 | 0.02% | 262,680 |
| 2024-06-07 | 2024-06-05 | 1.783 | 147,297 | +0 | 0.02% | 262,680 |
| 2024-06-06 | 2024-06-04 | 1.751 | 147,297 | +0 | 0.02% | 257,904 |
| 2024-06-05 | 2024-06-03 | 1.783 | 147,297 | +0 | 0.02% | 262,680 |
| 2024-06-04 | 2024-05-31 | 1.783 | 147,297 | +0 | 0.02% | 262,680 |
| 2024-06-03 | 2024-05-30 | 1.859 | 147,297 | +0 | 0.02% | 273,824 |
| 2024-05-31 | 2024-05-29 | 1.881 | 147,297 | +0 | 0.02% | 277,008 |
| 2024-05-30 | 2024-05-28 | 1.913 | 147,297 | +0 | 0.02% | 281,784 |
| 2024-05-29 | 2024-05-27 | 1.902 | 147,297 | +0 | 0.02% | 280,192 |
| 2024-05-28 | 2024-05-24 | 1.902 | 147,297 | +0 | 0.02% | 280,192 |
| 2024-05-27 | 2024-05-23 | 1.913 | 147,297 | +0 | 0.02% | 281,784 |
| 2024-05-24 | 2024-05-22 | 1.913 | 147,297 | +0 | 0.02% | 281,784 |
| 2024-05-23 | 2024-05-21 | 1.924 | 147,297 | +0 | 0.02% | 283,376 |
| 2024-05-22 | 2024-05-20 | 1.913 | 147,297 | +0 | 0.02% | 281,784 |
| 2024-05-21 | 2024-05-17 | 1.848 | 147,297 | +0 | 0.02% | 272,232 |
| 2024-05-20 | 2024-05-16 | 1.848 | 147,297 | +0 | 0.02% | 272,232 |
| 2024-05-17 | 2024-05-14 | 1.859 | 147,297 | +0 | 0.02% | 273,824 |
| 2024-05-16 | 2024-05-13 | 1.794 | 147,297 | +0 | 0.02% | 264,272 |
| 2024-05-14 | 2024-05-10 | 1.708 | 147,297 | +0 | 0.02% | 251,536 |
| 2024-05-13 | 2024-05-09 | 1.729 | 147,297 | +0 | 0.02% | 254,720 |
| 2024-05-10 | 2024-05-08 | 1.729 | 147,297 | +0 | 0.02% | 254,720 |
| 2024-05-09 | 2024-05-07 | 1.729 | 147,297 | +0 | 0.02% | 254,720 |
| 2024-05-08 | 2024-05-06 | 1.729 | 147,297 | +0 | 0.02% | 254,720 |
| 2024-05-07 | 2024-05-03 | 1.697 | 147,297 | +0 | 0.02% | 249,944 |
| 2024-05-06 | 2024-05-02 | 1.675 | 147,297 | +0 | 0.02% | 246,760 |
| 2024-05-03 | 2024-04-30 | 1.610 | 147,297 | +0 | 0.02% | 237,208 |
| 2024-05-02 | 2024-04-29 | 1.610 | 147,297 | +0 | 0.02% | 237,208 |
| 2024-04-30 | 2024-04-26 | 1.621 | 147,297 | +0 | 0.02% | 238,800 |
| 2024-04-29 | 2024-04-25 | 1.578 | 147,297 | +0 | 0.02% | 232,432 |
| 2024-04-26 | 2024-04-24 | 1.610 | 147,297 | +0 | 0.02% | 237,208 |
| 2024-04-25 | 2024-04-23 | 1.600 | 147,297 | -59,215 | 0.02% | 235,616 |
| 2024-04-24 | 2024-04-22 | 1.535 | 206,512 | -33,308 | 0.03% | 316,945 |
| 2024-04-23 | 2024-04-19 | 1.621 | 239,820 | -61,065 | 0.04% | 388,800 |
| 2024-04-18 | 2024-04-16 | 1.470 | 300,885 | -31,458 | 0.05% | 442,272 |
| 2024-04-17 | 2024-04-15 | 1.513 | 332,343 | +185,046 | 0.05% | 502,880 |
| 2024-02-27 | 2024-02-23 | 1.524 | 147,297 | +49,963 | 0.02% | 224,472 |
| 2023-09-05 | 2023-08-31 | 2.052 | 97,334 | +6,612 | 0.01% | 199,775 |
| 2023-07-12 | 2023-07-10 | 2.319 | 90,722 | +8,624 | 0.01% | 210,400 |
| 2022-09-06 | 2022-09-02 | 3.075 | 82,098 | +4,072 | 0.01% | 252,425 |
| 2021-08-31 | 2021-08-27 | 4.392 | 78,026 | +2,811 | 0.01% | 342,690 |
| 2020-09-01 | 2020-08-28 | 3.570 | 75,215 | +3,482 | 0.01% | 268,519 |
| 2019-09-03 | 2019-08-30 | 4.950 | 71,733 | +2,491 | 0.01% | 355,049 |
| 2018-08-29 | 2018-08-27 | 6.108 | 69,242 | +2,844 | 0.01% | 422,925 |
| 2018-06-04 | 2018-05-31 | 6.710 | 66,398 | -37,192 | 0.01% | 445,538 |
| 2018-05-16 | 2018-05-14 | 6.610 | 103,590 | +37,192 | 0.02% | 684,703 |
| 2017-08-30 | 2017-08-28 | 6.866 | 66,398 | +1,781 | 0.01% | 455,862 |
| 2017-07-19 | 2017-07-17 | 7.396 | 64,617 | -33,937 | 0.01% | 477,906 |
| 2017-07-18 | 2017-07-14 | 7.396 | 98,554 | +33,937 | 0.02% | 728,904 |
| 2017-04-28 | 2017-04-26 | 6.158 | 64,617 | -20,362 | 0.01% | 397,938 |
| 2017-04-20 | 2017-04-18 | 5.967 | 84,979 | -33,937 | 0.02% | 507,060 |
| 2017-03-20 | 2017-03-16 | 6.203 | 118,916 | -13,575 | 0.02% | 737,590 |
| 2017-03-07 | 2017-03-03 | 6.262 | 132,491 | -8,145 | 0.03% | 829,598 |
| 2017-03-06 | 2017-03-02 | 6.232 | 140,636 | +2,715 | 0.03% | 876,454 |
| 2017-03-03 | 2017-03-01 | 6.173 | 137,921 | -2,715 | 0.03% | 851,406 |
| 2017-03-02 | 2017-02-28 | 6.203 | 140,636 | -92,310 | 0.03% | 872,310 |
| 2017-03-01 | 2017-02-27 | 6.188 | 232,946 | -66,517 | 0.05% | 1,441,441 |
| 2017-02-28 | 2017-02-24 | 6.114 | 299,463 | +180,547 | 0.06% | 1,830,980 |
| 2017-02-24 | 2017-02-22 | 5.982 | 118,916 | -173,760 | 0.02% | 711,310 |
| 2017-02-21 | 2017-02-17 | 5.893 | 292,676 | +66,518 | 0.06% | 1,724,803 |
| 2017-02-20 | 2017-02-16 | 5.893 | 226,158 | +33,937 | 0.05% | 1,332,798 |
| 2017-02-17 | 2017-02-15 | 5.908 | 192,221 | +47,512 | 0.04% | 1,135,632 |
| 2017-02-16 | 2017-02-14 | 5.952 | 144,709 | +19,005 | 0.03% | 861,329 |
| 2017-02-15 | 2017-02-13 | 5.834 | 125,704 | -16,290 | 0.03% | 733,393 |
| 2017-02-14 | 2017-02-10 | 5.672 | 141,994 | +20,363 | 0.03% | 805,421 |
| 2017-02-13 | 2017-02-09 | 5.554 | 121,631 | -47,513 | 0.02% | 675,582 |
| 2017-02-10 | 2017-02-08 | 5.466 | 169,144 | +16,290 | 0.03% | 924,534 |
| 2017-02-06 | 2017-02-02 | 5.289 | 152,854 | -20,362 | 0.03% | 808,469 |
| 2017-02-03 | 2017-02-01 | 5.274 | 173,216 | +67,875 | 0.04% | 913,615 |
| 2017-02-02 | 2017-01-27 | 5.230 | 105,341 | -61,088 | 0.02% | 550,958 |
| 2017-02-01 | 2017-01-25 | 5.201 | 166,429 | -33,937 | 0.03% | 865,558 |
| 2016-11-01 | 2016-10-28 | 4.435 | 200,366 | +20,362 | 0.04% | 888,552 |
| 2016-08-30 | 2016-08-26 | 4.862 | 180,004 | +7,098 | 0.04% | 875,197 |
| 2016-07-25 | 2016-07-21 | 4.709 | 172,906 | +10,432 | 0.04% | 814,166 |
| 2016-02-05 | 2016-02-03 | 4.003 | 162,474 | -14,344 | 0.03% | 650,412 |
| 2016-01-08 | 2016-01-06 | 4.111 | 176,818 | +48,899 | 0.04% | 726,818 |
| 2015-09-01 | 2015-08-28 | 4.220 | 127,919 | +6,103 | 0.03% | 539,798 |
| 2015-08-12 | 2015-08-10 | 4.703 | 121,816 | -683 | 0.03% | 572,905 |
| 2015-06-11 | 2015-06-09 | 5.363 | 122,499 | -18,626 | 0.03% | 657,010 |
| 2015-06-08 | 2015-06-04 | 5.106 | 141,125 | -18,626 | 0.03% | 720,540 |
| 2015-05-12 | 2015-05-08 | 5.009 | 159,751 | +88,164 | 0.04% | 800,201 |
| 2015-05-11 | 2015-05-07 | 4.864 | 71,587 | -131,626 | 0.02% | 348,206 |
| 2015-05-06 | 2015-05-04 | 5.170 | 203,213 | -621 | 0.05% | 1,050,634 |
| 2015-04-30 | 2015-04-28 | 4.945 | 203,834 | +186,263 | 0.05% | 1,007,883 |
| 2014-09-02 | 2014-08-29 | 4.944 | 17,571 | +742 | 0.00% | 86,872 |
| 2014-08-07 | 2014-08-05 | 4.709 | 16,829 | -17,839 | 0.00% | 79,241 |
| 2014-01-21 | 2014-01-17 | 4.524 | 34,668 | +8,563 | 0.01% | 156,825 |
| 2013-12-19 | 2013-12-17 | 4.602 | 26,105 | +158 | 0.01% | 120,134 |
| 2013-12-17 | 2013-12-13 | 4.602 | 25,947 | -9,457 | 0.01% | 119,407 |
| 2013-12-13 | 2013-12-11 | 4.619 | 35,404 | +21,278 | 0.01% | 163,527 |
| 2013-12-10 | 2013-12-06 | 4.771 | 14,126 | -11,821 | 0.00% | 67,397 |
| 2013-12-09 | 2013-12-05 | 4.653 | 25,947 | +11,821 | 0.01% | 120,724 |
| 2013-12-06 | 2013-12-04 | 4.890 | 14,126 | -5,911 | 0.00% | 69,070 |
| 2013-10-23 | 2013-10-21 | 5.110 | 20,037 | +5,911 | 0.01% | 102,380 |
| 2013-09-03 | 2013-08-30 | 5.817 | 14,126 | +527 | 0.00% | 82,174 |
| 2013-07-17 | 2013-07-15 | 5.905 | 13,599 | -626 | 0.00% | 80,304 |
| 2013-01-18 | 2013-01-16 | 5.835 | 14,225 | -5,690 | 0.01% | 83,000 |
| 2013-01-07 | 2013-01-03 | 5.483 | 19,915 | +5,690 | 0.01% | 109,200 |
| 2012-10-12 | 2012-10-10 | 5.149 | 14,225 | -11,949 | 0.01% | 73,250 |
| 2012-08-28 | 2012-08-24 | 4.994 | 26,174 | +1,212 | 0.01% | 130,712 |
| 2012-02-03 | 2012-02-01 | 4.478 | 24,962 | +542 | 0.01% | 111,779 |
| 2011-08-23 | 2011-08-19 | 5.184 | 24,420 | +1,157 | 0.01% | 126,597 |
| 2011-03-30 | 2011-03-28 | 5.610 | 23,263 | -14,475 | 0.01% | 130,498 |
| 2011-01-21 | 2011-01-19 | 6.113 | 37,738 | -2,585 | 0.02% | 230,679 |
| 2010-11-30 | 2010-11-26 | 5.087 | 40,323 | -10,339 | 0.02% | 205,140 |
| 2010-11-29 | 2010-11-25 | 5.126 | 50,662 | +10,339 | 0.02% | 259,699 |
| 2010-11-12 | 2010-11-10 | 5.532 | 40,323 | +4,549 | 0.02% | 223,080 |
| 2010-09-28 | 2010-09-24 | 5.455 | 35,774 | -10,339 | 0.01% | 195,145 |
| 2010-08-26 | 2010-08-24 | 5.458 | 46,113 | +2,151 | 0.02% | 251,687 |
| 2010-08-25 | 2010-08-23 | 5.478 | 43,962 | +5,914 | 0.02% | 240,839 |
| 2010-08-23 | 2010-08-19 | 5.458 | 38,048 | -9,857 | 0.02% | 207,668 |
| 2010-08-19 | 2010-08-17 | 5.499 | 47,905 | -19,714 | 0.02% | 263,412 |
| 2010-08-16 | 2010-08-12 | 5.357 | 67,619 | +2,464 | 0.03% | 362,208 |
| 2010-08-13 | 2010-08-11 | 5.357 | 65,155 | +6,407 | 0.03% | 349,009 |
| 2010-07-27 | 2010-07-23 | 5.316 | 58,748 | -6,900 | 0.02% | 312,306 |
| 2010-07-26 | 2010-07-22 | 5.235 | 65,648 | -471,164 | 0.03% | 343,658 |
| 2010-07-23 | 2010-07-21 | 5.275 | 536,812 | +15,327 | 0.23% | 2,831,919 |
| 2010-07-22 | 2010-07-20 | 5.255 | 521,485 | +543 | 0.22% | 2,740,481 |
| 2010-07-16 | 2010-07-14 | 5.336 | 520,942 | +206,997 | 0.22% | 2,779,908 |
| 2010-07-15 | 2010-07-13 | 5.357 | 313,945 | +285,853 | 0.13% | 1,681,678 |
| 2010-06-23 | 2010-06-21 | 5.275 | 28,092 | +10,349 | 0.01% | 148,198 |
| 2010-01-26 | 2010-01-22 | 5.377 | 17,743 | +17,743 | 0.01% | 95,402 |
| 2009-11-19 | 2009-11-17 | 5.336 | 0 | -26,614 | ||
| 2009-09-17 | 2009-09-15 | 4.707 | 26,614 | +16,757 | 0.01% | 125,280 |
| 2009-09-03 | 2009-09-01 | 5.304 | 9,857 | +505 | 0.00% | 52,278 |
| 2009-07-21 | 2009-07-17 | 4.726 | 9,352 | -16,834 | 0.00% | 44,200 |
| 2009-07-20 | 2009-07-16 | 4.363 | 26,186 | +14,028 | 0.01% | 114,241 |
| 2009-07-15 | 2009-07-13 | 4.170 | 12,158 | -14,028 | 0.01% | 50,702 |
| 2009-07-10 | 2009-07-08 | 4.192 | 26,186 | +14,028 | 0.01% | 109,761 |
| 2009-06-29 | 2009-06-25 | 4.256 | 12,158 | +2,806 | 0.01% | 51,742 |
| 2009-06-18 | 2009-06-16 | 4.170 | 9,352 | -4,676 | 0.00% | 39,000 |
| 2009-05-20 | 2009-05-18 | 3.807 | 14,028 | +4,676 | 0.01% | 53,400 |
| 2009-04-01 | 2009-03-30 | 2.566 | 9,352 | +9,352 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy