History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,232,000 | +0 | 0.31% | 2,455,200 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,232,000 | +0 | 0.31% | 2,455,200 |
| 2025-10-10 | 2025-10-08 | 1.100 | 2,232,000 | +0 | 0.31% | 2,455,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,232,000 | +0 | 0.31% | 2,455,200 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,232,000 | +0 | 0.31% | 2,432,880 |
| 2025-10-03 | 2025-09-30 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-10-02 | 2025-09-29 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,232,000 | +0 | 0.31% | 2,276,640 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,232,000 | +0 | 0.31% | 2,388,240 |
| 2025-09-18 | 2025-09-16 | 1.070 | 2,232,000 | +0 | 0.31% | 2,388,240 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,232,000 | +0 | 0.31% | 2,365,920 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,232,000 | -200,000 | 0.31% | 2,388,240 |
| 2025-09-03 | 2025-09-01 | 1.131 | 2,432,000 | +66,327 | 0.34% | 2,750,206 |
| 2025-08-06 | 2025-08-04 | 1.059 | 2,365,673 | -48,636 | 0.34% | 2,504,960 |
| 2025-07-28 | 2025-07-24 | 1.059 | 2,414,309 | -87,546 | 0.34% | 2,556,460 |
| 2025-02-18 | 2025-02-14 | 1.007 | 2,501,855 | +48,637 | 0.36% | 2,520,560 |
| 2025-02-12 | 2025-02-10 | 1.028 | 2,453,218 | +77,818 | 0.35% | 2,522,000 |
| 2024-12-13 | 2024-12-11 | 1.182 | 2,375,400 | +15,564 | 0.34% | 2,808,300 |
| 2024-11-07 | 2024-11-05 | 1.367 | 2,359,836 | -1,946 | 0.34% | 3,226,580 |
| 2024-10-24 | 2024-10-22 | 1.285 | 2,361,782 | -5,836 | 0.34% | 3,035,000 |
| 2024-10-15 | 2024-10-10 | 1.264 | 2,367,618 | +155,636 | 0.34% | 2,993,820 |
| 2024-10-14 | 2024-10-09 | 1.306 | 2,211,982 | +215,946 | 0.32% | 2,887,980 |
| 2024-10-03 | 2024-09-30 | 1.275 | 1,996,036 | +307,381 | 0.28% | 2,544,480 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,688,655 | +48,637 | 0.24% | 2,031,121 |
| 2024-09-27 | 2024-09-25 | 1.193 | 1,640,018 | +58,363 | 0.23% | 1,955,760 |
| 2024-09-23 | 2024-09-19 | 1.172 | 1,581,655 | +200,382 | 0.23% | 1,853,641 |
| 2024-09-04 | 2024-09-02 | 1.383 | 1,381,273 | +67,445 | 0.20% | 1,910,906 |
| 2024-08-09 | 2024-08-07 | 1.329 | 1,313,828 | +38,860 | 0.20% | 1,746,600 |
| 2024-08-07 | 2024-08-05 | 1.351 | 1,274,968 | -12,953 | 0.19% | 1,722,500 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,287,921 | -14,804 | 0.19% | 2,241,119 |
| 2024-05-23 | 2024-05-21 | 1.924 | 1,302,725 | -62,916 | 0.20% | 2,506,240 |
| 2024-05-13 | 2024-05-09 | 1.729 | 1,365,641 | +27,757 | 0.20% | 2,361,601 |
| 2024-05-07 | 2024-05-03 | 1.697 | 1,337,884 | +51,813 | 0.20% | 2,270,220 |
| 2024-05-06 | 2024-05-02 | 1.675 | 1,286,071 | +57,364 | 0.19% | 2,154,500 |
| 2024-05-03 | 2024-04-30 | 1.610 | 1,228,707 | +51,813 | 0.18% | 1,978,721 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,176,894 | +92,523 | 0.18% | 1,895,281 |
| 2024-04-30 | 2024-04-26 | 1.621 | 1,084,371 | +46,262 | 0.16% | 1,758,001 |
| 2024-04-26 | 2024-04-24 | 1.610 | 1,038,109 | +20,355 | 0.16% | 1,671,780 |
| 2024-04-25 | 2024-04-23 | 1.600 | 1,017,754 | +27,757 | 0.15% | 1,628,000 |
| 2024-04-24 | 2024-04-22 | 1.535 | 989,997 | -16,654 | 0.15% | 1,519,400 |
| 2024-04-22 | 2024-04-18 | 1.546 | 1,006,651 | +140,635 | 0.15% | 1,555,840 |
| 2024-04-15 | 2024-04-11 | 1.502 | 866,016 | +70,317 | 0.13% | 1,301,040 |
| 2023-09-15 | 2023-09-13 | 1.881 | 795,699 | +48,112 | 0.12% | 1,496,401 |
| 2023-09-06 | 2023-09-04 | 2.134 | 747,587 | +37,010 | 0.11% | 1,595,083 |
| 2023-09-05 | 2023-08-31 | 2.052 | 710,577 | +100,015 | 0.11% | 1,458,438 |
| 2023-08-24 | 2023-08-22 | 2.064 | 610,562 | +25,871 | 0.10% | 1,260,240 |
| 2023-08-23 | 2023-08-21 | 2.087 | 584,691 | +32,771 | 0.09% | 1,220,401 |
| 2023-08-18 | 2023-08-16 | 2.099 | 551,920 | +8,623 | 0.09% | 1,158,399 |
| 2023-02-28 | 2023-02-24 | 2.516 | 543,297 | +77,614 | 0.09% | 1,367,101 |
| 2023-02-24 | 2023-02-22 | 2.505 | 465,683 | +39,670 | 0.07% | 1,166,401 |
| 2022-10-18 | 2022-10-14 | 2.470 | 426,013 | +17,247 | 0.07% | 1,052,219 |
| 2022-09-06 | 2022-09-02 | 3.075 | 408,766 | +20,276 | 0.07% | 1,256,822 |
| 2022-05-27 | 2022-05-25 | 3.050 | 388,490 | -29,505 | 0.07% | 1,185,000 |
| 2022-05-26 | 2022-05-24 | 3.026 | 417,995 | -31,145 | 0.07% | 1,264,799 |
| 2022-03-10 | 2022-03-08 | 3.355 | 449,140 | -27,867 | 0.08% | 1,506,999 |
| 2022-02-16 | 2022-02-14 | 3.465 | 477,007 | -13,113 | 0.08% | 1,652,882 |
| 2022-01-06 | 2022-01-04 | 3.538 | 490,120 | -4,918 | 0.08% | 1,734,199 |
| 2022-01-04 | 2021-12-31 | 3.612 | 495,038 | -26,227 | 0.08% | 1,787,841 |
| 2021-12-15 | 2021-12-13 | 3.526 | 521,265 | -11,474 | 0.09% | 1,838,040 |
| 2021-12-07 | 2021-12-03 | 3.416 | 532,739 | -18,031 | 0.09% | 1,819,999 |
| 2021-10-12 | 2021-10-08 | 3.709 | 550,770 | -13,114 | 0.09% | 2,042,878 |
| 2021-10-08 | 2021-10-06 | 3.697 | 563,884 | +13,114 | 0.10% | 2,084,640 |
| 2021-09-07 | 2021-09-03 | 4.002 | 550,770 | +11,474 | 0.09% | 2,204,158 |
| 2021-08-31 | 2021-08-27 | 4.392 | 539,296 | +19,427 | 0.09% | 2,368,583 |
| 2021-08-25 | 2021-08-23 | 4.417 | 519,869 | -17,382 | 0.09% | 2,296,420 |
| 2021-08-06 | 2021-08-04 | 4.683 | 537,251 | -23,702 | 0.09% | 2,516,002 |
| 2021-08-02 | 2021-07-29 | 4.658 | 560,953 | -14,221 | 0.10% | 2,612,801 |
| 2021-07-29 | 2021-07-27 | 4.430 | 575,174 | -12,641 | 0.10% | 2,547,999 |
| 2021-07-13 | 2021-07-09 | 4.708 | 587,815 | -12,642 | 0.10% | 2,767,678 |
| 2021-07-09 | 2021-07-07 | 4.708 | 600,457 | -9,480 | 0.11% | 2,827,202 |
| 2021-07-07 | 2021-07-05 | 4.734 | 609,937 | -15,802 | 0.11% | 2,887,278 |
| 2021-07-06 | 2021-07-02 | 4.810 | 625,739 | -37,924 | 0.11% | 3,009,600 |
| 2021-07-02 | 2021-06-29 | 4.620 | 663,663 | -12,641 | 0.12% | 3,066,002 |
| 2021-06-01 | 2021-05-28 | 4.595 | 676,304 | -11,061 | 0.12% | 3,107,281 |
| 2021-05-24 | 2021-05-20 | 4.455 | 687,365 | -33,183 | 0.12% | 3,062,401 |
| 2021-05-20 | 2021-05-17 | 4.405 | 720,548 | -12,641 | 0.13% | 3,173,760 |
| 2021-05-14 | 2021-05-12 | 4.253 | 733,189 | -26,863 | 0.13% | 3,118,080 |
| 2021-05-05 | 2021-05-03 | 4.481 | 760,052 | -11,061 | 0.13% | 3,405,482 |
| 2021-04-29 | 2021-04-27 | 4.493 | 771,113 | -12,641 | 0.14% | 3,464,802 |
| 2021-04-21 | 2021-04-19 | 4.392 | 783,754 | -11,061 | 0.14% | 3,442,241 |
| 2021-03-09 | 2021-03-05 | 3.544 | 794,815 | +14,221 | 0.14% | 2,816,800 |
| 2021-03-02 | 2021-02-26 | 3.468 | 780,594 | +28,443 | 0.14% | 2,707,122 |
| 2021-02-24 | 2021-02-22 | 3.430 | 752,151 | +28,443 | 0.13% | 2,579,920 |
| 2021-01-25 | 2021-01-21 | 3.341 | 723,708 | +15,801 | 0.13% | 2,418,239 |
| 2021-01-04 | 2020-12-29 | 3.316 | 707,907 | +14,222 | 0.12% | 2,347,521 |
| 2020-12-29 | 2020-12-24 | 3.266 | 693,685 | +14,221 | 0.12% | 2,265,239 |
| 2020-12-10 | 2020-12-08 | 3.228 | 679,464 | +31,603 | 0.12% | 2,193,000 |
| 2020-11-26 | 2020-11-24 | 3.341 | 647,861 | +17,382 | 0.11% | 2,164,800 |
| 2020-11-24 | 2020-11-20 | 3.278 | 630,479 | +1,580 | 0.11% | 2,066,819 |
| 2020-11-20 | 2020-11-18 | 3.316 | 628,899 | -14,222 | 0.11% | 2,085,519 |
| 2020-11-19 | 2020-11-17 | 3.266 | 643,121 | +15,802 | 0.11% | 2,100,121 |
| 2020-11-17 | 2020-11-13 | 3.303 | 627,319 | -14,221 | 0.11% | 2,072,340 |
| 2020-11-13 | 2020-11-11 | 3.329 | 641,540 | +7,900 | 0.11% | 2,135,558 |
| 2020-11-11 | 2020-11-09 | 3.266 | 633,640 | -20,542 | 0.11% | 2,069,161 |
| 2020-09-30 | 2020-09-28 | 3.076 | 654,182 | +15,802 | 0.11% | 2,012,041 |
| 2020-09-01 | 2020-08-28 | 3.570 | 638,380 | +29,554 | 0.11% | 2,279,030 |
| 2020-08-26 | 2020-08-24 | 3.504 | 608,826 | +37,675 | 0.11% | 2,133,122 |
| 2020-08-07 | 2020-08-05 | 3.517 | 571,151 | +15,070 | 0.11% | 2,008,701 |
| 2020-07-29 | 2020-07-27 | 3.358 | 556,081 | +15,070 | 0.10% | 1,867,141 |
| 2020-04-09 | 2020-04-07 | 3.185 | 541,011 | +15,070 | 0.10% | 1,723,201 |
| 2019-10-15 | 2019-10-11 | 4.340 | 525,941 | +12,056 | 0.10% | 2,282,461 |
| 2019-10-09 | 2019-10-04 | 4.419 | 513,885 | +12,056 | 0.09% | 2,271,060 |
| 2019-09-05 | 2019-09-03 | 4.618 | 501,829 | +15,070 | 0.09% | 2,317,680 |
| 2019-09-03 | 2019-08-30 | 4.950 | 486,759 | +16,901 | 0.09% | 2,409,255 |
| 2019-08-21 | 2019-08-19 | 5.197 | 469,858 | -18,910 | 0.09% | 2,441,882 |
| 2019-08-12 | 2019-08-08 | 5.142 | 488,768 | -2,910 | 0.09% | 2,513,278 |
| 2019-08-09 | 2019-08-07 | 5.101 | 491,678 | -1,454 | 0.09% | 2,507,962 |
| 2019-08-08 | 2019-08-06 | 5.115 | 493,132 | -7,274 | 0.09% | 2,522,158 |
| 2019-08-07 | 2019-08-05 | 5.183 | 500,406 | -2,909 | 0.10% | 2,593,762 |
| 2019-05-10 | 2019-05-08 | 5.568 | 503,315 | +10,183 | 0.10% | 2,802,600 |
| 2019-04-29 | 2019-04-25 | 5.665 | 493,132 | -1,455 | 0.09% | 2,793,358 |
| 2019-04-18 | 2019-04-16 | 5.733 | 494,587 | +14,547 | 0.09% | 2,835,600 |
| 2019-04-17 | 2019-04-15 | 5.720 | 480,040 | +7,273 | 0.09% | 2,745,598 |
| 2019-04-11 | 2019-04-09 | 5.665 | 472,767 | -16,001 | 0.09% | 2,678,000 |
| 2019-03-26 | 2019-03-22 | 5.431 | 488,768 | -26,184 | 0.09% | 2,654,398 |
| 2019-03-21 | 2019-03-19 | 5.403 | 514,952 | -1,455 | 0.10% | 2,782,438 |
| 2019-03-20 | 2019-03-18 | 5.390 | 516,407 | -8,728 | 0.10% | 2,783,200 |
| 2019-03-18 | 2019-03-14 | 5.348 | 525,135 | +11,637 | 0.10% | 2,808,580 |
| 2019-03-15 | 2019-03-13 | 5.362 | 513,498 | -1,454 | 0.10% | 2,753,402 |
| 2019-03-14 | 2019-03-12 | 5.362 | 514,952 | +8,728 | 0.10% | 2,761,198 |
| 2019-02-26 | 2019-02-22 | 5.362 | 506,224 | +16,001 | 0.10% | 2,714,398 |
| 2019-02-25 | 2019-02-21 | 5.266 | 490,223 | +20,365 | 0.09% | 2,581,420 |
| 2019-02-20 | 2019-02-18 | 5.293 | 469,858 | +18,911 | 0.09% | 2,487,102 |
| 2019-01-31 | 2019-01-29 | 5.170 | 450,947 | -18,911 | 0.09% | 2,331,200 |
| 2019-01-30 | 2019-01-28 | 5.073 | 469,858 | -5,818 | 0.09% | 2,383,742 |
| 2019-01-29 | 2019-01-25 | 5.032 | 475,676 | -5,819 | 0.09% | 2,393,638 |
| 2019-01-28 | 2019-01-24 | 5.018 | 481,495 | -33,457 | 0.09% | 2,416,300 |
| 2019-01-17 | 2019-01-15 | 5.018 | 514,952 | -18,911 | 0.10% | 2,584,198 |
| 2019-01-09 | 2019-01-07 | 4.950 | 533,863 | -18,911 | 0.10% | 2,642,400 |
| 2019-01-08 | 2019-01-04 | 4.977 | 552,774 | -1,454 | 0.11% | 2,751,201 |
| 2019-01-07 | 2019-01-03 | 4.950 | 554,228 | -43,640 | 0.11% | 2,743,198 |
| 2019-01-04 | 2019-01-02 | 4.936 | 597,868 | -1,455 | 0.11% | 2,950,978 |
| 2018-12-28 | 2018-12-24 | 5.032 | 599,323 | -39,276 | 0.11% | 3,015,840 |
| 2018-12-27 | 2018-12-20 | 5.087 | 638,599 | -5,819 | 0.12% | 3,248,599 |
| 2018-12-21 | 2018-12-19 | 5.115 | 644,418 | -4,364 | 0.12% | 3,295,921 |
| 2018-12-20 | 2018-12-18 | 5.142 | 648,782 | -10,182 | 0.12% | 3,336,081 |
| 2018-12-05 | 2018-12-03 | 5.197 | 658,964 | -18,911 | 0.13% | 3,424,678 |
| 2018-12-04 | 2018-11-30 | 5.142 | 677,875 | -10,183 | 0.13% | 3,485,679 |
| 2018-11-15 | 2018-11-13 | 5.183 | 688,058 | +10,183 | 0.13% | 3,566,421 |
| 2018-11-06 | 2018-11-02 | 5.225 | 677,875 | +20,365 | 0.13% | 3,541,599 |
| 2018-11-05 | 2018-11-01 | 5.156 | 657,510 | +17,456 | 0.13% | 3,390,001 |
| 2018-10-22 | 2018-10-18 | 5.128 | 640,054 | -1,454 | 0.12% | 3,282,401 |
| 2018-10-19 | 2018-10-16 | 5.170 | 641,508 | +10,182 | 0.12% | 3,316,318 |
| 2018-08-29 | 2018-08-27 | 6.108 | 631,326 | +25,935 | 0.12% | 3,856,089 |
| 2018-07-06 | 2018-07-04 | 5.907 | 605,391 | -2,790 | 0.12% | 3,576,160 |
| 2018-07-05 | 2018-07-03 | 6.079 | 608,181 | -20,924 | 0.12% | 3,697,281 |
| 2018-07-03 | 2018-06-28 | 6.280 | 629,105 | -13,949 | 0.13% | 3,950,763 |
| 2018-06-21 | 2018-06-19 | 6.882 | 643,054 | +15,344 | 0.13% | 4,425,603 |
| 2018-06-14 | 2018-06-12 | 6.997 | 627,710 | -6,974 | 0.12% | 4,392,003 |
| 2018-06-01 | 2018-05-30 | 6.624 | 634,684 | -1,395 | 0.13% | 4,204,199 |
| 2018-04-20 | 2018-04-18 | 6.294 | 636,079 | +15,344 | 0.13% | 4,003,680 |
| 2018-04-19 | 2018-04-17 | 6.409 | 620,735 | +13,949 | 0.12% | 3,978,300 |
| 2018-04-09 | 2018-04-04 | 6.595 | 606,786 | +9,764 | 0.12% | 4,002,000 |
| 2018-04-03 | 2018-03-28 | 6.581 | 597,022 | +13,950 | 0.12% | 3,929,043 |
| 2018-03-19 | 2018-03-15 | 6.954 | 583,072 | +4,184 | 0.12% | 4,054,597 |
| 2018-03-16 | 2018-03-14 | 6.897 | 578,888 | +11,160 | 0.12% | 3,992,302 |
| 2018-03-09 | 2018-03-07 | 6.810 | 567,728 | +11,159 | 0.11% | 3,866,497 |
| 2018-03-08 | 2018-03-06 | 6.825 | 556,569 | +5,579 | 0.11% | 3,798,479 |
| 2018-03-07 | 2018-03-05 | 6.825 | 550,990 | +20,924 | 0.11% | 3,760,403 |
| 2018-03-06 | 2018-03-02 | 6.882 | 530,066 | +19,529 | 0.11% | 3,648,001 |
| 2018-03-01 | 2018-02-27 | 6.882 | 510,537 | +19,529 | 0.10% | 3,513,599 |
| 2018-02-23 | 2018-02-21 | 6.940 | 491,008 | +9,764 | 0.10% | 3,407,357 |
| 2018-02-13 | 2018-02-09 | 6.610 | 481,244 | +13,949 | 0.10% | 3,180,900 |
| 2018-01-30 | 2018-01-26 | 7.212 | 467,295 | +6,975 | 0.09% | 3,370,101 |
| 2018-01-25 | 2018-01-23 | 7.198 | 460,320 | +11,159 | 0.09% | 3,313,197 |
| 2018-01-24 | 2018-01-22 | 7.183 | 449,161 | +11,159 | 0.09% | 3,226,439 |
| 2018-01-23 | 2018-01-19 | 7.198 | 438,002 | +29,293 | 0.09% | 3,152,561 |
| 2018-01-22 | 2018-01-18 | 7.198 | 408,709 | +20,924 | 0.08% | 2,941,722 |
| 2018-01-19 | 2018-01-17 | 7.255 | 387,785 | +13,949 | 0.08% | 2,813,360 |
| 2018-01-18 | 2018-01-16 | 7.169 | 373,836 | +11,159 | 0.07% | 2,680,000 |
| 2018-01-17 | 2018-01-15 | 7.169 | 362,677 | +43,243 | 0.07% | 2,600,002 |
| 2018-01-16 | 2018-01-12 | 7.241 | 319,434 | +20,923 | 0.06% | 2,312,897 |
| 2018-01-15 | 2018-01-11 | 7.198 | 298,511 | +23,714 | 0.06% | 2,148,562 |
| 2018-01-12 | 2018-01-10 | 7.241 | 274,797 | +23,713 | 0.05% | 1,989,698 |
| 2018-01-10 | 2018-01-08 | 7.241 | 251,084 | +103,224 | 0.05% | 1,818,001 |
| 2018-01-09 | 2018-01-05 | 7.298 | 147,860 | +71,140 | 0.03% | 1,079,076 |
| 2018-01-08 | 2018-01-04 | 7.054 | 76,720 | +25,108 | 0.02% | 541,200 |
| 2018-01-03 | 2017-12-29 | 6.739 | 51,612 | +23,714 | 0.01% | 347,802 |
| 2017-10-20 | 2017-10-18 | 7.613 | 27,898 | -8,370 | 0.01% | 212,398 |
| 2017-09-22 | 2017-09-20 | 7.628 | 36,268 | +6,975 | 0.01% | 276,643 |
| 2017-08-30 | 2017-08-28 | 6.866 | 29,293 | +786 | 0.01% | 201,114 |
| 2017-06-30 | 2017-06-28 | 6.247 | 28,507 | -8,145 | 0.01% | 178,078 |
| 2017-06-20 | 2017-06-16 | 6.144 | 36,652 | -13,575 | 0.01% | 225,178 |
| 2017-05-10 | 2017-05-08 | 6.144 | 50,227 | -8,145 | 0.01% | 308,578 |
| 2017-03-09 | 2017-03-07 | 6.188 | 58,372 | +9,502 | 0.01% | 361,199 |
| 2017-02-27 | 2017-02-23 | 5.996 | 48,870 | -10,860 | 0.01% | 293,041 |
| 2017-02-02 | 2017-01-27 | 5.230 | 59,730 | +5,430 | 0.01% | 312,402 |
| 2017-02-01 | 2017-01-25 | 5.201 | 54,300 | +12,218 | 0.01% | 282,401 |
| 2016-09-29 | 2016-09-27 | 4.523 | 42,082 | +10,860 | 0.01% | 190,339 |
| 2016-09-09 | 2016-09-07 | 4.582 | 31,222 | +10,860 | 0.01% | 143,058 |
| 2016-09-02 | 2016-08-31 | 4.494 | 20,362 | +20,362 | 0.00% | 91,498 |
| 2015-07-30 | 2015-07-28 | 4.703 | 0 | -9,313 | ||
| 2015-04-27 | 2015-04-23 | 4.510 | 9,313 | -27,319 | 0.00% | 41,999 |
| 2014-09-02 | 2014-08-29 | 4.944 | 36,632 | +1,547 | 0.01% | 181,110 |
| 2014-01-21 | 2014-01-17 | 4.524 | 35,085 | +2,974 | 0.01% | 158,711 |
| 2014-01-08 | 2014-01-06 | 4.540 | 32,111 | +8,325 | 0.01% | 145,798 |
| 2013-12-19 | 2013-12-17 | 4.602 | 23,786 | +144 | 0.01% | 109,462 |
| 2013-09-03 | 2013-08-30 | 5.817 | 23,642 | +882 | 0.01% | 137,531 |
| 2013-02-04 | 2013-01-31 | 6.116 | 22,760 | +5,690 | 0.01% | 139,200 |
| 2013-01-07 | 2013-01-03 | 5.483 | 17,070 | +12,518 | 0.01% | 93,600 |
| 2012-08-28 | 2012-08-24 | 4.994 | 4,552 | +211 | 0.00% | 22,732 |
| 2011-08-23 | 2011-08-19 | 5.184 | 4,341 | +205 | 0.00% | 22,504 |
| 2010-11-08 | 2010-11-04 | 5.513 | 4,136 | -10,339 | 0.00% | 22,802 |
| 2010-09-22 | 2010-09-20 | 5.397 | 14,475 | +10,339 | 0.01% | 78,120 |
| 2010-08-26 | 2010-08-24 | 5.458 | 4,136 | +193 | 0.00% | 22,574 |
| 2010-05-20 | 2010-05-18 | 5.235 | 3,943 | +3,943 | 0.00% | 20,641 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy