History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 +0
2024-11-15 2024-11-13 1.367 0 +0
2024-11-14 2024-11-12 1.367 0 +0
2024-11-13 2024-11-11 1.367 0 +0
2024-11-12 2024-11-08 1.367 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.367 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.336 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.367 0 +0
2024-10-30 2024-10-28 1.357 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.306 0 +0
2024-10-25 2024-10-23 1.306 0 +0
2024-10-24 2024-10-22 1.285 0 +0
2024-10-23 2024-10-21 1.347 0 +0
2024-10-22 2024-10-18 1.347 0 +0
2024-10-21 2024-10-17 1.347 0 +0
2024-10-18 2024-10-16 1.275 0 +0
2024-10-17 2024-10-15 1.275 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.306 0 +0
2024-10-10 2024-10-08 1.316 0 +0
2024-10-09 2024-10-07 1.439 0 +0
2024-10-08 2024-10-04 1.378 0 +0
2024-10-07 2024-10-03 1.336 0 +0
2024-10-04 2024-10-02 1.326 0 +0
2024-10-03 2024-09-30 1.275 0 +0
2024-10-02 2024-09-27 1.244 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.193 0 +0
2024-09-26 2024-09-24 1.182 0 +0
2024-09-25 2024-09-23 1.182 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.172 0 +0
2024-09-20 2024-09-17 1.182 0 +0
2024-09-19 2024-09-16 1.182 0 +0
2024-09-17 2024-09-13 1.182 0 +0
2024-09-16 2024-09-12 1.203 0 +0
2024-09-13 2024-09-11 1.203 0 +0
2024-09-12 2024-09-10 1.203 0 +0
2024-09-11 2024-09-09 1.203 0 +0
2024-09-10 2024-09-05 1.275 0 +0
2024-09-09 2024-09-04 1.252 0 +0
2024-09-05 2024-09-03 1.383 0 +0
2024-09-04 2024-09-02 1.383 0 +0
2024-09-03 2024-08-30 1.383 0 +0
2024-09-02 2024-08-29 1.351 0 +0
2024-08-30 2024-08-28 1.351 0 +0
2024-08-29 2024-08-27 1.329 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.329 0 +0
2024-08-22 2024-08-20 1.329 0 +0
2024-08-21 2024-08-19 1.340 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.297 0 +0
2024-08-15 2024-08-13 1.297 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.329 0 +0
2024-08-12 2024-08-08 1.329 0 +0
2024-08-09 2024-08-07 1.329 0 +0
2024-08-08 2024-08-06 1.351 0 +0
2024-08-07 2024-08-05 1.351 0 +0
2024-08-06 2024-08-02 1.351 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.373 0 +0
2024-08-01 2024-07-30 1.373 0 +0
2024-07-31 2024-07-29 1.373 0 +0
2024-07-30 2024-07-26 1.373 0 +0
2024-07-29 2024-07-25 1.373 0 +0
2024-07-26 2024-07-24 1.373 0 +0
2024-07-25 2024-07-23 1.362 0 +0
2024-07-24 2024-07-22 1.416 0 +0
2024-07-23 2024-07-19 1.373 0 +0
2024-07-22 2024-07-18 1.405 0 +0
2024-07-19 2024-07-17 1.405 0 +0
2024-07-18 2024-07-16 1.405 0 +0
2024-07-17 2024-07-15 1.405 0 +0
2024-07-16 2024-07-12 1.405 0 +0
2024-07-15 2024-07-11 1.383 0 +0
2024-07-12 2024-07-10 1.394 0 +0
2024-07-11 2024-07-09 1.394 0 +0
2024-07-10 2024-07-08 1.416 0 +0
2024-07-09 2024-07-05 1.427 0 +0
2024-07-08 2024-07-04 1.427 0 +0
2024-07-05 2024-07-03 1.459 0 +0
2024-07-04 2024-07-02 1.492 0 +0
2024-07-03 2024-06-28 1.502 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.664 0 +0
2024-06-27 2024-06-25 1.664 0 +0
2024-06-26 2024-06-24 1.675 0 +0
2024-06-25 2024-06-21 1.675 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.708 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.718 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.751 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.783 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.751 0 +0
2024-06-05 2024-06-03 1.783 0 +0
2024-06-04 2024-05-31 1.783 0 +0
2024-06-03 2024-05-30 1.859 0 +0
2024-05-31 2024-05-29 1.881 0 +0
2024-05-30 2024-05-28 1.913 0 +0
2024-05-29 2024-05-27 1.902 0 +0
2024-05-28 2024-05-24 1.902 0 +0
2024-05-27 2024-05-23 1.913 0 +0
2024-05-24 2024-05-22 1.913 0 +0
2024-05-23 2024-05-21 1.924 0 +0
2024-05-22 2024-05-20 1.913 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.848 0 +0
2024-05-17 2024-05-14 1.859 0 +0
2024-05-16 2024-05-13 1.794 0 +0
2024-05-14 2024-05-10 1.708 0 +0
2024-05-13 2024-05-09 1.729 0 +0
2024-05-10 2024-05-08 1.729 0 +0
2024-05-09 2024-05-07 1.729 0 +0
2024-05-08 2024-05-06 1.729 0 +0
2024-05-07 2024-05-03 1.697 0 +0
2024-05-06 2024-05-02 1.675 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.610 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.621 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.481 0 +0
2024-04-18 2024-04-16 1.470 0 +0
2024-04-17 2024-04-15 1.513 0 +0
2024-04-16 2024-04-12 1.513 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.513 0 +0
2024-04-10 2024-04-08 1.513 0 +0
2024-04-09 2024-04-05 1.492 0 +0
2024-04-08 2024-04-03 1.502 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.513 0 +0
2024-04-02 2024-03-27 1.556 0 +0
2024-03-28 2024-03-26 1.524 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.513 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.502 0 +0
2024-03-21 2024-03-19 1.502 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.492 0 +0
2024-03-18 2024-03-14 1.492 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.502 0 +0
2024-03-13 2024-03-11 1.470 0 +0
2024-03-12 2024-03-08 1.470 0 +0
2024-03-11 2024-03-07 1.492 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.535 0 +0
2024-03-05 2024-03-01 1.546 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.513 0 +0
2024-02-29 2024-02-27 1.513 0 +0
2024-02-28 2024-02-26 1.513 0 +0
2024-02-27 2024-02-23 1.524 0 +0
2024-02-26 2024-02-22 1.524 0 +0
2024-02-23 2024-02-21 1.524 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.524 0 +0
2024-02-20 2024-02-16 1.524 0 +0
2024-02-19 2024-02-15 1.524 0 +0
2024-02-16 2024-02-14 1.524 0 +0
2024-02-15 2024-02-09 1.524 0 +0
2024-02-14 2024-02-07 1.524 0 +0
2024-02-08 2024-02-06 1.513 0 +0
2024-02-07 2024-02-05 1.459 0 +0
2024-02-06 2024-02-02 1.459 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.459 0 +0
2024-02-01 2024-01-30 1.459 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.427 0 +0
2024-01-29 2024-01-25 1.427 0 +0
2024-01-26 2024-01-24 1.405 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.405 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.481 0 +0
2024-01-19 2024-01-17 1.481 0 +0
2024-01-18 2024-01-16 1.546 0 +0
2024-01-17 2024-01-15 1.546 0 +0
2024-01-16 2024-01-12 1.578 0 +0
2024-01-15 2024-01-11 1.567 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.621 0 +0
2024-01-09 2024-01-05 1.621 0 +0
2024-01-08 2024-01-04 1.621 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.621 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.492 0 +0
2023-12-29 2023-12-27 1.492 0 +0
2023-12-28 2023-12-22 1.492 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.502 0 +0
2023-12-20 2023-12-18 1.513 0 +0
2023-12-19 2023-12-15 1.524 0 +0
2023-12-18 2023-12-14 1.502 0 +0
2023-12-15 2023-12-13 1.492 0 +0
2023-12-14 2023-12-12 1.492 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.513 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.535 0 +0
2023-12-07 2023-12-05 1.546 0 +0
2023-12-06 2023-12-04 1.546 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.610 0 +0
2023-11-30 2023-11-28 1.643 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.686 0 +0
2023-11-27 2023-11-23 1.675 0 +0
2023-11-24 2023-11-22 1.675 0 +0
2023-11-23 2023-11-21 1.708 0 +0
2023-11-22 2023-11-20 1.686 0 +0
2023-11-21 2023-11-17 1.675 0 +0
2023-11-20 2023-11-16 1.686 0 +0
2023-11-17 2023-11-15 1.686 0 +0
2023-11-16 2023-11-14 1.686 0 +0
2023-11-15 2023-11-13 1.697 0 +0
2023-11-14 2023-11-10 1.697 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.697 0 +0
2023-11-09 2023-11-07 1.805 0 +0
2023-11-08 2023-11-06 1.805 0 +0
2023-11-07 2023-11-03 1.783 0 +0
2023-11-06 2023-11-02 1.794 0 +0
2023-11-03 2023-11-01 1.859 0 +0
2023-11-02 2023-10-31 1.859 0 +0
2023-11-01 2023-10-30 1.859 0 +0
2023-10-31 2023-10-27 1.859 0 +0
2023-10-30 2023-10-26 1.859 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.859 0 +0
2023-10-25 2023-10-20 1.859 0 +0
2023-10-24 2023-10-19 1.859 0 +0
2023-10-20 2023-10-18 1.859 0 +0
2023-10-19 2023-10-17 1.848 0 +0
2023-10-18 2023-10-16 1.881 0 +0
2023-10-17 2023-10-13 1.837 0 +0
2023-10-16 2023-10-12 1.827 0 +0
2023-10-13 2023-10-11 1.783 0 +0
2023-10-12 2023-10-10 1.837 0 +0
2023-10-11 2023-10-09 1.837 0 +0
2023-10-10 2023-10-06 1.837 0 +0
2023-10-09 2023-10-05 1.837 0 +0
2023-10-06 2023-10-04 1.816 0 +0
2023-10-05 2023-10-03 1.816 0 +0
2023-10-04 2023-09-29 1.816 0 +0
2023-10-03 2023-09-28 1.805 0 +0
2023-09-29 2023-09-27 1.805 0 +0
2023-09-28 2023-09-26 1.891 0 +0
2023-09-27 2023-09-25 1.891 0 +0
2023-09-26 2023-09-22 1.891 0 +0
2023-09-25 2023-09-21 1.848 0 +0
2023-09-22 2023-09-20 1.848 0 +0
2023-09-21 2023-09-19 1.848 0 +0
2023-09-20 2023-09-18 1.816 0 +0
2023-09-19 2023-09-15 1.881 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.881 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.913 0 +0
2023-09-12 2023-09-07 1.913 0 +0
2023-09-11 2023-09-06 1.837 0 +0
2023-09-07 2023-09-05 1.837 0 +0
2023-09-06 2023-09-04 2.134 0 +0
2023-09-05 2023-08-31 2.052 0 +0
2023-09-04 2023-08-30 2.052 0 +0
2023-08-31 2023-08-29 2.134 0 +0
2023-08-30 2023-08-28 2.122 0 +0
2023-08-29 2023-08-25 2.064 0 +0
2023-08-28 2023-08-24 2.110 0 +0
2023-08-25 2023-08-23 2.064 0 +0
2023-08-24 2023-08-22 2.064 0 +0
2023-08-23 2023-08-21 2.087 0 +0
2023-08-22 2023-08-18 2.076 0 +0
2023-08-21 2023-08-17 2.099 0 +0
2023-08-18 2023-08-16 2.099 0 +0
2023-08-17 2023-08-15 2.203 0 +0
2023-08-16 2023-08-14 2.157 0 +0
2023-08-15 2023-08-11 2.157 0 +0
2023-08-14 2023-08-10 2.226 0 +0
2023-08-11 2023-08-09 2.226 0 +0
2023-08-10 2023-08-08 2.226 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.180 0 +0
2023-08-04 2023-08-02 2.145 0 +0
2023-08-03 2023-08-01 2.261 0 +0
2023-08-02 2023-07-31 2.261 0 +0
2023-08-01 2023-07-28 2.238 0 +0
2023-07-31 2023-07-27 2.238 0 +0
2023-07-28 2023-07-26 2.203 0 +0
2023-07-27 2023-07-25 2.203 0 +0
2023-07-26 2023-07-24 2.215 0 +0
2023-07-25 2023-07-21 2.215 0 +0
2023-07-24 2023-07-20 2.215 0 +0
2023-07-21 2023-07-19 2.238 0 +0
2023-07-20 2023-07-18 2.261 0 +0
2023-07-19 2023-07-14 2.261 0 +0
2023-07-18 2023-07-13 2.319 0 +0
2023-07-14 2023-07-12 2.284 0 +0
2023-07-13 2023-07-11 2.319 0 +0
2023-07-12 2023-07-10 2.319 0 +0
2023-07-11 2023-07-07 2.354 0 +0
2023-07-10 2023-07-06 2.308 0 +0
2023-07-07 2023-07-05 2.331 0 +0
2023-07-06 2023-07-04 2.319 0 +0
2023-07-05 2023-07-03 2.319 0 +0
2023-07-04 2023-06-30 2.296 0 +0
2023-07-03 2023-06-29 2.319 0 +0
2023-06-30 2023-06-28 2.470 0 +0
2023-06-29 2023-06-27 2.435 0 +0
2023-06-28 2023-06-26 2.435 0 +0
2023-06-27 2023-06-23 2.435 0 +0
2023-06-26 2023-06-21 2.435 0 +0
2023-06-23 2023-06-20 2.435 0 +0
2023-06-21 2023-06-19 2.435 0 +0
2023-06-20 2023-06-16 2.435 0 +0
2023-06-19 2023-06-15 2.319 0 +0
2023-06-16 2023-06-14 2.261 0 +0
2023-06-15 2023-06-13 2.319 0 +0
2023-06-14 2023-06-12 2.203 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.203 0 +0
2023-06-09 2023-06-07 2.215 0 +0
2023-06-08 2023-06-06 2.261 0 +0
2023-06-07 2023-06-05 2.261 0 +0
2023-06-06 2023-06-02 2.261 0 +0
2023-06-05 2023-06-01 2.261 0 +0
2023-06-02 2023-05-31 2.261 0 +0
2023-06-01 2023-05-30 2.261 0 +0
2023-05-31 2023-05-29 2.203 0 +0
2023-05-30 2023-05-25 2.203 0 +0
2023-05-29 2023-05-24 2.203 0 +0
2023-05-25 2023-05-23 2.203 0 +0
2023-05-24 2023-05-22 2.203 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.319 0 +0
2023-05-19 2023-05-17 2.319 0 +0
2023-05-18 2023-05-16 2.319 0 +0
2023-05-17 2023-05-15 2.319 0 +0
2023-05-16 2023-05-12 2.319 0 +0
2023-05-15 2023-05-11 2.319 0 +0
2023-05-12 2023-05-10 2.319 0 +0
2023-05-11 2023-05-09 2.470 0 +0
2023-05-10 2023-05-08 2.342 0 +0
2023-05-09 2023-05-05 2.342 0 +0
2023-05-08 2023-05-04 2.331 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.331 0 +0
2023-05-02 2023-04-27 2.342 0 +0
2023-04-28 2023-04-26 2.342 0 +0
2023-04-27 2023-04-25 2.366 0 +0
2023-04-26 2023-04-24 2.389 0 +0
2023-04-25 2023-04-21 2.389 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.366 0 +0
2023-04-20 2023-04-18 2.412 0 +0
2023-04-19 2023-04-17 2.528 0 +0
2023-04-18 2023-04-14 2.528 0 +0
2023-04-17 2023-04-13 2.528 0 +0
2023-04-14 2023-04-12 2.528 0 +0
2023-04-13 2023-04-11 2.528 0 +0
2023-04-12 2023-04-06 2.528 0 +0
2023-04-11 2023-04-04 2.528 0 +0
2023-04-06 2023-04-03 2.528 0 +0
2023-04-04 2023-03-31 2.528 0 +0
2023-04-03 2023-03-30 2.528 0 +0
2023-03-31 2023-03-29 2.458 0 +0
2023-03-30 2023-03-28 2.458 0 +0
2023-03-29 2023-03-27 2.458 0 +0
2023-03-28 2023-03-24 2.458 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.366 0 +0
2023-03-22 2023-03-20 2.366 0 +0
2023-03-21 2023-03-17 2.412 0 +0
2023-03-20 2023-03-16 2.412 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.493 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.493 0 +0
2023-03-09 2023-03-07 2.493 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.516 0 +0
2023-03-06 2023-03-02 2.516 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.516 0 +0
2023-02-24 2023-02-22 2.505 0 +0
2023-02-23 2023-02-21 2.551 0 +0
2023-02-22 2023-02-20 2.551 0 +0
2023-02-21 2023-02-17 2.644 0 +0
2023-02-20 2023-02-16 2.644 0 +0
2023-02-17 2023-02-15 2.644 0 +0
2023-02-16 2023-02-14 2.551 0 +0
2023-02-15 2023-02-13 2.551 0 +0
2023-02-14 2023-02-10 2.597 0 +0
2023-02-13 2023-02-09 2.679 0 +0
2023-02-10 2023-02-08 2.667 0 +0
2023-02-09 2023-02-07 2.621 0 +0
2023-02-08 2023-02-06 2.609 0 +0
2023-02-07 2023-02-03 2.551 0 +0
2023-02-06 2023-02-02 2.551 0 +0
2023-02-03 2023-02-01 2.551 0 +0
2023-02-02 2023-01-31 2.655 0 +0
2023-02-01 2023-01-30 2.655 0 +0
2023-01-31 2023-01-27 2.667 0 +0
2023-01-30 2023-01-26 2.586 0 +0
2023-01-27 2023-01-20 2.551 0 +0
2023-01-26 2023-01-19 2.551 0 +0
2023-01-20 2023-01-18 2.389 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.389 0 +0
2023-01-16 2023-01-12 2.435 0 +0
2023-01-13 2023-01-11 2.435 0 +0
2023-01-12 2023-01-10 2.551 0 +0
2023-01-11 2023-01-09 2.574 0 +0
2023-01-10 2023-01-06 2.574 0 +0
2023-01-09 2023-01-05 2.574 0 +0
2023-01-06 2023-01-04 2.331 0 +0
2023-01-05 2023-01-03 2.296 0 +0
2023-01-04 2022-12-30 2.273 0 +0
2023-01-03 2022-12-29 2.273 0 +0
2022-12-30 2022-12-28 2.261 0 +0
2022-12-29 2022-12-23 2.273 0 +0
2022-12-28 2022-12-22 2.273 0 +0
2022-12-23 2022-12-21 2.273 0 +0
2022-12-22 2022-12-20 2.273 0 +0
2022-12-21 2022-12-19 2.319 0 +0
2022-12-20 2022-12-16 2.319 0 +0
2022-12-19 2022-12-15 2.319 0 +0
2022-12-16 2022-12-14 2.319 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.250 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.180 0 +0
2022-12-09 2022-12-07 2.180 0 +0
2022-12-08 2022-12-06 2.226 0 +0
2022-12-07 2022-12-05 2.203 0 +0
2022-12-06 2022-12-02 2.203 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.145 0 +0
2022-11-30 2022-11-28 2.203 0 +0
2022-11-29 2022-11-25 2.203 0 +0
2022-11-28 2022-11-24 2.203 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.145 0 +0
2022-11-23 2022-11-21 2.238 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.644 0 +0
2022-11-18 2022-11-16 2.644 0 +0
2022-11-17 2022-11-15 2.667 0 +0
2022-11-16 2022-11-14 2.609 0 +0
2022-11-15 2022-11-11 2.273 0 +0
2022-11-14 2022-11-10 2.192 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.238 0 +0
2022-11-09 2022-11-07 2.226 0 +0
2022-11-08 2022-11-04 2.226 0 +0
2022-11-07 2022-11-03 2.226 0 +0
2022-11-04 2022-11-02 2.226 0 +0
2022-11-03 2022-11-01 2.226 0 +0
2022-11-02 2022-10-31 2.226 0 +0
2022-11-01 2022-10-28 2.226 0 +0
2022-10-31 2022-10-27 2.226 0 +0
2022-10-28 2022-10-26 2.203 0 +0
2022-10-27 2022-10-25 2.145 0 +0
2022-10-26 2022-10-24 2.168 0 +0
2022-10-25 2022-10-21 2.389 0 +0
2022-10-24 2022-10-20 2.389 0 +0
2022-10-21 2022-10-19 2.412 0 +0
2022-10-20 2022-10-18 2.412 0 +0
2022-10-19 2022-10-17 2.412 0 +0
2022-10-18 2022-10-14 2.470 0 +0
2022-10-17 2022-10-13 2.424 0 +0
2022-10-14 2022-10-12 2.505 0 +0
2022-10-13 2022-10-11 2.505 0 +0
2022-10-12 2022-10-10 2.516 0 +0
2022-10-11 2022-10-07 2.632 0 +0
2022-10-10 2022-10-06 2.632 0 +0
2022-10-07 2022-10-05 2.667 0 +0
2022-10-06 2022-10-03 2.667 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.586 0 +0
2022-09-30 2022-09-28 2.655 0 +0
2022-09-29 2022-09-27 2.841 0 +0
2022-09-28 2022-09-26 2.841 0 +0
2022-09-27 2022-09-23 2.841 0 +0
2022-09-26 2022-09-22 2.841 0 +0
2022-09-23 2022-09-21 2.841 0 +0
2022-09-22 2022-09-20 2.841 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.841 0 +0
2022-09-19 2022-09-15 2.853 0 +0
2022-09-16 2022-09-14 2.806 0 +0
2022-09-15 2022-09-13 2.806 0 +0
2022-09-14 2022-09-09 2.806 0 +0
2022-09-13 2022-09-08 2.771 0 +0
2022-09-09 2022-09-07 2.771 0 +0
2022-09-08 2022-09-06 2.777 0 +0
2022-09-07 2022-09-05 3.075 0 +0
2022-09-06 2022-09-02 3.075 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.026 0 +0
2022-09-01 2022-08-30 3.026 0 +0
2022-08-31 2022-08-29 3.026 0 +0
2022-08-30 2022-08-26 3.050 0 +0
2022-08-29 2022-08-25 3.050 0 +0
2022-08-26 2022-08-24 2.867 0 +0
2022-08-25 2022-08-23 3.050 0 +0
2022-08-24 2022-08-22 3.050 0 +0
2022-08-23 2022-08-19 3.087 0 +0
2022-08-22 2022-08-18 3.087 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.026 0 +0
2022-08-15 2022-08-11 2.940 0 +0
2022-08-12 2022-08-10 2.953 0 +0
2022-08-11 2022-08-09 2.953 0 +0
2022-08-10 2022-08-08 2.989 0 +0
2022-08-09 2022-08-05 2.989 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.989 0 +0
2022-08-04 2022-08-02 2.989 0 +0
2022-08-03 2022-08-01 3.001 0 +0
2022-08-02 2022-07-29 2.953 0 +0
2022-08-01 2022-07-28 3.026 0 +0
2022-07-29 2022-07-27 3.026 0 +0
2022-07-28 2022-07-26 3.026 0 +0
2022-07-27 2022-07-25 3.026 0 +0
2022-07-26 2022-07-22 3.026 0 +0
2022-07-25 2022-07-21 3.026 0 +0
2022-07-22 2022-07-20 3.136 0 +0
2022-07-21 2022-07-19 3.136 0 +0
2022-07-20 2022-07-18 3.136 0 +0
2022-07-19 2022-07-15 3.136 0 +0
2022-07-18 2022-07-14 3.136 0 +0
2022-07-15 2022-07-13 3.136 0 +0
2022-07-14 2022-07-12 3.136 0 +0
2022-07-13 2022-07-11 3.136 0 +0
2022-07-12 2022-07-08 3.136 0 +0
2022-07-11 2022-07-07 3.136 0 +0
2022-07-08 2022-07-06 3.136 0 +0
2022-07-07 2022-07-05 3.197 0 +0
2022-07-06 2022-07-04 3.209 0 +0
2022-07-05 2022-06-30 3.209 0 +0
2022-07-04 2022-06-29 3.209 0 +0
2022-06-30 2022-06-28 3.136 0 +0
2022-06-29 2022-06-27 3.136 0 +0
2022-06-28 2022-06-24 3.136 0 +0
2022-06-27 2022-06-23 3.136 0 -1
2022-06-15 2022-06-13 3.160 1 -800 0.00% 3
2022-05-20 2022-05-18 3.197 801 -9,835 0.00% 2,561
2022-05-10 2022-05-05 3.306 10,636 -1,279 0.00% 35,168
2022-04-13 2022-04-11 3.258 11,915 -8,196 0.00% 38,815
2022-04-01 2022-03-30 3.209 20,111 -1,640 0.00% 64,534
2022-03-29 2022-03-25 3.197 21,751 -1,639 0.00% 69,531
2022-03-28 2022-03-24 3.172 23,390 -1,803 0.00% 74,200
2022-03-21 2022-03-17 3.172 25,193 -19,687 0.00% 79,919
2022-03-15 2022-03-11 3.355 44,880 -8,196 0.01% 150,586
2022-03-02 2022-02-28 3.416 53,076 -24,588 0.01% 181,324
2021-08-31 2021-08-27 4.392 77,664 +2,798 0.01% 341,100
2021-07-12 2021-07-08 4.645 74,866 -4,740 0.01% 347,762
2021-07-06 2021-07-02 4.810 79,606 +3,160 0.01% 382,879
2021-06-29 2021-06-25 4.620 76,446 -7,901 0.01% 353,167
2021-06-08 2021-06-04 4.557 84,347 -1,580 0.01% 384,330
2021-05-27 2021-05-25 4.493 85,927 -4,740 0.02% 386,091
2021-05-25 2021-05-21 4.493 90,667 +4,740 0.02% 407,389
2021-05-24 2021-05-20 4.455 85,927 -3,160 0.02% 382,829
2021-05-07 2021-05-05 4.227 89,087 +3,160 0.02% 376,611
2021-05-03 2021-04-29 4.341 85,927 -4,740 0.02% 373,040
2021-04-20 2021-04-16 4.367 90,667 -3,161 0.02% 395,914
2021-04-15 2021-04-13 4.177 93,828 -3,160 0.02% 391,903
2021-04-12 2021-04-08 4.050 96,988 +7,901 0.02% 392,826
2021-03-24 2021-03-22 3.671 89,087 -4,741 0.02% 326,997
2021-03-22 2021-03-18 3.835 93,828 +4,741 0.02% 359,838
2021-02-09 2021-02-05 3.544 89,087 +3,160 0.02% 315,722
2020-12-10 2020-12-08 3.228 85,927 -23,702 0.02% 277,333
2020-12-01 2020-11-27 3.316 109,629 +3,160 0.02% 363,545
2020-11-30 2020-11-26 3.291 106,469 +1,580 0.02% 350,371
2020-11-27 2020-11-25 3.266 104,889 +1,580 0.02% 342,517
2020-11-24 2020-11-20 3.278 103,309 +7,901 0.02% 338,665
2020-11-20 2020-11-18 3.316 95,408 +1,580 0.02% 316,387
2020-11-18 2020-11-16 3.303 93,828 +3,161 0.02% 309,959
2020-11-17 2020-11-13 3.303 90,667 +4,740 0.02% 299,517
2020-11-16 2020-11-12 3.278 85,927 -6,321 0.02% 281,683
2020-09-07 2020-09-03 3.253 92,248 -4,740 0.02% 300,070
2020-09-01 2020-08-28 3.570 96,988 +4,490 0.02% 346,249
2020-08-24 2020-08-20 3.464 92,498 +1,507 0.02% 320,399
2020-08-19 2020-08-17 3.477 90,991 +1,507 0.02% 316,387
2020-08-13 2020-08-11 3.464 89,484 +1,507 0.02% 309,959
2020-08-10 2020-08-06 3.477 87,977 -6,028 0.02% 305,907
2020-08-03 2020-07-30 3.371 94,005 +7,535 0.02% 316,886
2020-07-31 2020-07-29 3.358 86,470 +1,507 0.02% 290,338
2020-07-28 2020-07-24 3.397 84,963 +1,507 0.02% 288,661
2020-07-27 2020-07-23 3.451 83,456 +1,507 0.02% 287,971
2020-07-24 2020-07-22 3.451 81,949 +1,507 0.02% 282,771
2020-07-20 2020-07-16 3.451 80,442 +1,507 0.01% 277,571
2020-07-13 2020-07-09 3.557 78,935 +1,176 0.01% 280,752
2020-03-25 2020-03-23 3.039 77,759 +4,521 0.01% 236,322
2019-11-12 2019-11-08 4.512 73,238 +4,521 0.01% 330,471
2019-09-24 2019-09-20 4.658 68,717 -15,070 0.01% 320,103
2019-09-10 2019-09-06 4.711 83,787 +1,507 0.02% 394,751
2019-09-03 2019-08-30 4.950 82,280 +2,857 0.02% 407,252
2019-09-02 2019-08-29 4.950 79,423 -29,094 0.02% 393,111
2019-08-15 2019-08-13 5.142 108,517 -7 0.02% 558,002
2019-08-12 2019-08-08 5.142 108,524 -7,273 0.02% 558,038
2019-08-06 2019-08-02 5.252 115,797 +2,909 0.02% 608,173
2019-08-05 2019-08-01 5.252 112,888 +2,909 0.02% 592,894
2019-07-30 2019-07-26 5.431 109,979 +2,910 0.02% 597,273
2019-07-10 2019-07-08 5.500 107,069 +1,454 0.02% 588,830
2019-06-06 2019-06-04 5.403 105,615 +5,819 0.02% 570,669
2019-06-05 2019-06-03 5.390 99,796 +1,455 0.02% 537,855
2019-06-04 2019-05-31 5.417 98,341 +2,909 0.02% 532,718
2019-05-17 2019-05-15 5.486 95,432 -4,364 0.02% 523,520
2019-05-16 2019-05-14 5.472 99,796 +4,364 0.02% 546,088
2019-05-14 2019-05-09 5.541 95,432 +10,183 0.02% 528,768
2019-05-10 2019-05-08 5.568 85,249 +1,454 0.02% 474,690
2019-05-08 2019-05-06 5.582 83,795 +14,547 0.02% 467,746
2019-04-10 2019-04-08 5.623 69,248 +17,456 0.01% 389,401
2019-01-31 2019-01-29 5.170 51,792 -5,819 0.01% 267,742
2019-01-24 2019-01-22 4.950 57,611 +5,819 0.01% 285,150
2018-12-12 2018-12-10 5.087 51,792 +4,364 0.01% 263,470
2018-08-29 2018-08-27 6.108 47,428 +1,948 0.01% 289,686
2018-06-29 2018-06-27 6.595 45,480 +19,529 0.01% 299,959
2018-06-28 2018-06-26 6.710 25,951 -5,580 0.01% 174,134
2018-06-01 2018-05-30 6.624 31,531 +6,974 0.01% 208,864
2018-05-25 2018-05-23 6.581 24,557 -2,790 0.00% 161,611
2018-04-12 2018-04-10 6.638 27,347 -2,789 0.01% 181,541
2018-02-21 2018-02-15 6.940 30,136 -5,580 0.01% 209,129
2018-01-19 2018-01-17 7.255 35,716 -9,764 0.01% 259,118
2018-01-16 2018-01-12 7.241 45,480 -1,395 0.01% 329,303
2018-01-08 2018-01-04 7.054 46,875 -1,395 0.01% 330,666
2018-01-05 2018-01-03 7.026 48,270 -1,395 0.01% 339,123
2018-01-02 2017-12-28 6.653 49,665 -6,975 0.01% 330,409
2017-12-12 2017-12-08 6.710 56,640 +1,395 0.01% 380,061
2017-12-04 2017-11-30 7.040 55,245 +5,580 0.01% 388,918
2017-11-21 2017-11-17 7.327 49,665 +6,974 0.01% 363,877
2017-11-16 2017-11-14 7.585 42,691 +1,395 0.01% 323,799
2017-10-31 2017-10-27 7.398 41,296 +1,395 0.01% 305,521
2017-10-23 2017-10-19 7.513 39,901 -4,184 0.01% 299,777
2017-10-16 2017-10-12 7.656 44,085 -1,395 0.01% 337,533
2017-10-12 2017-10-10 7.699 45,480 -1,395 0.01% 350,170
2017-09-28 2017-09-26 7.513 46,875 +4,184 0.01% 352,173
2017-09-22 2017-09-20 7.628 42,691 -1,394 0.01% 325,635
2017-09-21 2017-09-19 7.570 44,085 -1,395 0.01% 333,740
2017-09-20 2017-09-18 7.527 45,480 +2,789 0.01% 342,345
2017-09-12 2017-09-08 7.097 42,691 +4,185 0.01% 302,988
2017-09-11 2017-09-07 7.269 38,506 +5,580 0.01% 279,911
2017-08-30 2017-08-28 6.866 32,926 +883 0.01% 226,057
2017-08-15 2017-08-11 7.160 32,043 -4,072 0.01% 229,436
2017-08-08 2017-08-04 7.072 36,115 -1,358 0.01% 255,400
2017-08-07 2017-08-03 7.087 37,473 -1,357 0.01% 265,556
2017-07-24 2017-07-20 7.219 38,830 -1,358 0.01% 280,321
2017-07-20 2017-07-18 7.411 40,188 -1,357 0.01% 297,822
2017-07-18 2017-07-14 7.396 41,545 +5,430 0.01% 307,266
2017-07-10 2017-07-06 6.527 36,115 -20,363 0.01% 235,713
2017-06-21 2017-06-19 6.379 56,478 -10,859 0.01% 360,296
2017-06-16 2017-06-14 6.188 67,337 +5,430 0.01% 416,673
2017-06-15 2017-06-13 6.203 61,907 -1,358 0.01% 383,985
2017-06-13 2017-06-09 6.188 63,265 +1,358 0.01% 391,476
2017-06-08 2017-06-06 6.468 61,907 -2,715 0.01% 400,402
2017-05-31 2017-05-26 6.674 64,622 +1,357 0.01% 431,292
2017-05-16 2017-05-12 6.409 63,265 -1,357 0.01% 405,457
2017-05-15 2017-05-11 6.320 64,622 +16,290 0.01% 408,442
2017-05-12 2017-05-10 6.247 48,332 +10,860 0.01% 301,921
2017-05-11 2017-05-09 6.188 37,472 +4,072 0.01% 231,872
2017-05-04 2017-04-28 6.129 33,400 -6,787 0.01% 204,707
2017-05-02 2017-04-27 6.158 40,187 -6,788 0.01% 247,488
2017-04-28 2017-04-26 6.158 46,975 -1,357 0.01% 289,291
2017-04-27 2017-04-25 6.158 48,332 +1,357 0.01% 297,648
2017-03-20 2017-03-16 6.203 46,975 -1,357 0.01% 291,368
2017-03-15 2017-03-13 6.114 48,332 -1,358 0.01% 295,512
2017-03-14 2017-03-10 6.129 49,690 -10,860 0.01% 304,547
2017-03-08 2017-03-06 6.188 60,550 +2,715 0.01% 374,676
2017-03-07 2017-03-03 6.262 57,835 +6,788 0.01% 362,136
2017-03-06 2017-03-02 6.232 51,047 +1,357 0.01% 318,129
2017-03-01 2017-02-27 6.188 49,690 +1,358 0.01% 307,476
2017-02-28 2017-02-24 6.114 48,332 +2,715 0.01% 295,512
2017-02-24 2017-02-22 5.982 45,617 -6,788 0.01% 272,863
2017-02-16 2017-02-14 5.952 52,405 -1,357 0.01% 311,922
2017-02-15 2017-02-13 5.834 53,762 +2,715 0.01% 313,663
2017-02-14 2017-02-10 5.672 51,047 -9,503 0.01% 289,550
2017-02-13 2017-02-09 5.554 60,550 -1,357 0.01% 336,316
2017-02-01 2017-01-25 5.201 61,907 +1,357 0.01% 321,964
2016-12-02 2016-11-30 4.361 60,550 +8,145 0.01% 264,057
2016-11-15 2016-11-11 4.346 52,405 +6,788 0.01% 227,765
2016-09-26 2016-09-22 4.523 45,617 -6,788 0.01% 206,328
2016-08-30 2016-08-26 4.862 52,405 +2,067 0.01% 254,798
2016-08-10 2016-08-08 4.785 50,338 -13,040 0.01% 240,888
2016-08-09 2016-08-05 4.755 63,378 -20,863 0.01% 301,345
2016-08-05 2016-08-03 4.770 84,241 +37,815 0.02% 401,835
2016-07-29 2016-07-27 4.739 46,426 -16,952 0.01% 220,031
2016-07-25 2016-07-21 4.709 63,378 +19,560 0.01% 298,429
2016-06-28 2016-06-24 4.601 43,818 +10,431 0.01% 201,622
2016-05-06 2016-05-04 4.601 33,387 -33,903 0.01% 153,625
2016-05-05 2016-05-03 4.509 67,290 -9,128 0.01% 303,433
2016-03-30 2016-03-24 4.295 76,418 -9,127 0.02% 328,184
2016-03-14 2016-03-10 4.325 85,545 -2,608 0.02% 370,005
2015-12-08 2015-12-04 4.111 88,153 -1,304 0.02% 362,357
2015-12-03 2015-12-01 4.111 89,457 +1,304 0.02% 367,717
2015-10-20 2015-10-16 4.172 88,153 -19,560 0.02% 367,765
2015-10-19 2015-10-15 4.172 107,713 +19,559 0.02% 449,367
2015-09-01 2015-08-28 4.220 88,154 +4,206 0.02% 371,996
2015-08-25 2015-08-21 4.349 83,948 -1,242 0.02% 365,064
2015-07-21 2015-07-17 4.832 85,190 +2,483 0.02% 411,628
2015-07-10 2015-07-08 4.365 82,707 +1,242 0.02% 361,000
2015-07-02 2015-06-29 5.331 81,465 -3,725 0.02% 434,304
2015-06-30 2015-06-26 5.492 85,190 -4,967 0.02% 467,884
2015-06-26 2015-06-24 5.508 90,157 -9,934 0.02% 496,616
2015-06-18 2015-06-16 5.444 100,091 -9,934 0.02% 544,887
2015-06-16 2015-06-12 5.428 110,025 +7,450 0.02% 597,195
2015-06-15 2015-06-11 5.363 102,575 -2,483 0.02% 550,150
2015-06-12 2015-06-10 5.299 105,058 +2,483 0.02% 556,699
2015-06-11 2015-06-09 5.363 102,575 +29,802 0.02% 550,150
2015-06-08 2015-06-04 5.106 72,773 +40,978 0.02% 371,556
2015-06-02 2015-05-29 5.041 31,795 -2,484 0.01% 160,287
2015-05-28 2015-05-26 5.090 34,279 -3,725 0.01% 174,466
2015-05-18 2015-05-14 4.977 38,004 -2,483 0.01% 189,140
2015-05-13 2015-05-11 5.009 40,487 +3,725 0.01% 202,801
2015-05-12 2015-05-08 5.009 36,762 -3,725 0.01% 184,143
2015-05-11 2015-05-07 4.864 40,487 +2,483 0.01% 196,933
2015-05-07 2015-05-05 5.025 38,004 +4,967 0.01% 190,976
2015-05-04 2015-04-29 4.977 33,037 +1,242 0.01% 164,420
2015-04-30 2015-04-28 4.945 31,795 -9,934 0.01% 157,214
2015-04-15 2015-04-13 4.655 41,729 +12,417 0.01% 194,237
2015-04-14 2015-04-10 4.445 29,312 -4,967 0.01% 130,302
2015-04-13 2015-04-09 4.381 34,279 +4,967 0.01% 150,173
2015-03-09 2015-03-05 4.268 29,312 -6,208 0.01% 125,108
2014-12-16 2014-12-12 4.252 35,520 +14,901 0.01% 151,033
2014-12-05 2014-12-03 4.300 20,619 -3,726 0.00% 88,669
2014-11-24 2014-11-20 4.316 24,345 -6,208 0.01% 105,085
2014-11-06 2014-11-04 4.365 30,553 -19 0.01% 133,358
2014-11-04 2014-10-31 4.349 30,572 -4 0.01% 132,948
2014-10-09 2014-10-07 4.461 30,576 -4,967 0.01% 136,413
2014-09-19 2014-09-17 4.574 35,543 -98,098 0.01% 162,580
2014-09-16 2014-09-12 4.590 133,641 -2,484 0.03% 613,451
2014-09-12 2014-09-10 4.558 136,125 +103,066 0.03% 620,468
2014-09-02 2014-08-29 4.944 33,059 +1,396 0.01% 163,445
2014-08-29 2014-08-27 4.910 31,663 -84,441 0.01% 155,478
2014-08-28 2014-08-26 4.927 116,104 -3,568 0.03% 572,069
2014-08-21 2014-08-19 4.826 119,672 -7,136 0.03% 577,575
2014-08-15 2014-08-13 4.793 126,808 -29,733 0.03% 607,750
2014-08-12 2014-08-08 4.725 156,541 -14,272 0.04% 739,721
2014-08-05 2014-08-01 4.608 170,813 +1,190 0.04% 787,055
2014-07-30 2014-07-28 4.658 169,623 -4,758 0.04% 790,129
2014-06-13 2014-06-11 4.288 174,381 -11,893 0.04% 747,779
2014-06-04 2014-05-30 4.288 186,274 +72,548 0.04% 798,778
2014-05-13 2014-05-09 4.204 113,726 -594 0.03% 478,116
2014-05-12 2014-05-08 4.271 114,320 +4,757 0.03% 488,303
2014-05-02 2014-04-29 4.339 109,563 -98,713 0.03% 475,354
2014-04-30 2014-04-28 4.322 208,276 +97,524 0.05% 900,132
2014-04-02 2014-03-31 4.355 110,752 +1,187 0.03% 482,375
2014-03-27 2014-03-25 4.406 109,565 -3 0.03% 482,733
2014-03-26 2014-03-24 4.389 109,568 -2 0.03% 480,904
2014-03-13 2014-03-11 4.507 109,570 -2,976 0.03% 493,810
2014-03-12 2014-03-10 4.524 112,546 +595 0.03% 509,115
2014-03-07 2014-03-05 4.591 111,951 -3 0.03% 513,954
2014-03-04 2014-02-28 4.557 111,954 +5,947 0.03% 510,203
2014-02-27 2014-02-25 4.540 106,007 +3,568 0.02% 481,318
2014-02-25 2014-02-21 4.574 102,439 +5,946 0.02% 468,563
2014-02-21 2014-02-19 4.591 96,493 -10,703 0.02% 442,988
2014-02-20 2014-02-18 4.591 107,196 -4,758 0.03% 492,124
2014-02-19 2014-02-17 4.557 111,954 -13,153 0.03% 510,203
2014-02-13 2014-02-11 4.557 125,107 -19,029 0.03% 570,144
2014-02-12 2014-02-10 4.591 144,136 -1,190 0.03% 661,712
2014-02-11 2014-02-07 4.658 145,326 -3,568 0.03% 676,950
2014-02-10 2014-02-06 4.540 148,894 -17,857 0.03% 676,044
2014-02-07 2014-02-05 4.456 166,751 +23,786 0.04% 743,101
2014-02-06 2014-02-04 4.440 142,965 -21,408 0.03% 634,698
2014-02-05 2014-01-30 4.490 164,373 +1,166 0.04% 738,032
2014-01-29 2014-01-27 4.507 163,207 -2,379 0.04% 735,542
2014-01-23 2014-01-21 4.540 165,586 +52,330 0.04% 751,833
2014-01-22 2014-01-20 4.524 113,256 -5,935 0.03% 512,327
2014-01-21 2014-01-17 4.524 119,191 +61,274 0.03% 539,175
2014-01-17 2014-01-15 4.557 57,917 -7,196 0.02% 263,942
2014-01-16 2014-01-14 4.591 65,113 -7,135 0.02% 298,926
2014-01-15 2014-01-13 4.557 72,248 +5,946 0.03% 329,252
2014-01-14 2014-01-10 4.557 66,302 +2,379 0.02% 302,155
2014-01-13 2014-01-09 4.591 63,923 -583 0.02% 293,463
2014-01-10 2014-01-08 4.574 64,506 +7,160 0.02% 295,055
2014-01-09 2014-01-07 4.557 57,346 +8,325 0.02% 261,340
2014-01-08 2014-01-06 4.540 49,021 +2,379 0.02% 222,577
2014-01-07 2014-01-03 4.557 46,642 +1,783 0.02% 212,559
2014-01-03 2013-12-31 4.540 44,859 +60 0.02% 203,679
2014-01-02 2013-12-27 4.557 44,799 +3,568 0.02% 204,160
2013-12-27 2013-12-20 4.540 41,231 +19,029 0.01% 187,207
2013-12-23 2013-12-19 4.574 22,202 -1,189 0.01% 101,553
2013-12-20 2013-12-18 4.653 23,391 +1,189 0.01% 108,832
2013-12-19 2013-12-17 4.602 22,202 +134 0.01% 102,173
2013-12-16 2013-12-12 4.602 22,068 -1,182 0.01% 101,556
2013-12-13 2013-12-11 4.619 23,250 +1,182 0.01% 107,389
2013-12-12 2013-12-10 4.687 22,068 -23 0.01% 103,423
2013-12-11 2013-12-09 4.703 22,091 +21 0.01% 103,904
2013-12-10 2013-12-06 4.771 22,070 -19,055 0.01% 105,299
2013-12-09 2013-12-05 4.653 41,125 +30,202 0.01% 191,343
2013-12-06 2013-12-04 4.890 10,923 +166 0.00% 53,409
2013-11-22 2013-11-20 5.059 10,757 -4,729 0.00% 54,417
2013-11-14 2013-11-12 5.042 15,486 +4,729 0.01% 78,078
2013-11-04 2013-10-31 5.059 10,757 +5,910 0.00% 54,417
2013-10-30 2013-10-28 5.143 4,847 -5,910 0.00% 24,930
2013-10-29 2013-10-25 5.177 10,757 -10,639 0.00% 55,691
2013-10-25 2013-10-23 5.042 21,396 +1,182 0.01% 107,875
2013-10-23 2013-10-21 5.110 20,214 +1,182 0.01% 103,284
2013-09-03 2013-08-30 5.817 19,032 +710 0.01% 110,714
2013-07-15 2013-07-11 5.852 18,322 -13,656 0.01% 107,227
2013-07-09 2013-07-05 5.905 31,978 +30,726 0.01% 188,834
2013-07-08 2013-07-04 5.940 1,252 -17 0.00% 7,437
2013-06-14 2013-06-11 5.940 1,269 +17 0.00% 7,538
2013-02-26 2013-02-22 5.923 1,252 -23,898 0.00% 7,415
2013-02-07 2013-02-05 6.028 25,150 -25,036 0.01% 151,608
2013-01-29 2013-01-25 6.151 50,186 -3,414 0.02% 308,702
2013-01-25 2013-01-23 6.186 53,600 +4,666 0.02% 331,586
2013-01-21 2013-01-17 5.905 48,934 -5,690 0.02% 288,961
2013-01-03 2012-12-31 5.360 54,624 +17,070 0.02% 292,801
2012-12-12 2012-12-10 5.220 37,554 +28,450 0.01% 196,021
2012-12-10 2012-12-06 5.114 9,104 +5,690 0.00% 46,560
2012-08-28 2012-08-24 4.994 3,414 +158 0.00% 17,049
2012-08-06 2012-08-02 4.791 3,256 -54 0.00% 15,600
2012-08-03 2012-08-01 4.865 3,310 +54 0.00% 16,103
2011-08-23 2011-08-19 5.184 3,256 +154 0.00% 16,880
2010-12-28 2010-12-22 5.087 3,102 +3,102 0.00% 15,781
2010-06-18 2010-06-15 5.032 0 -986
2010-06-02 2010-05-31 4.991 986 +986 0.00% 4,921
2009-12-17 2009-12-15 5.539 0 -4,928
2009-12-14 2009-12-10 5.194 4,928 +4,928 0.00% 25,597
2009-10-21 2009-10-19 5.275 0 -7,886
2009-09-03 2009-09-01 5.304 7,886 +404 0.00% 41,825
2009-08-26 2009-08-24 5.261 7,482 -4,676 0.00% 39,362
2009-08-25 2009-08-21 5.197 12,158 +4,676 0.01% 63,182
2009-08-05 2009-08-03 5.817 7,482 +4,676 0.00% 43,522
2009-07-27 2009-07-23 4.919 2,806 -1,870 0.00% 13,802
2009-06-15 2009-06-11 4.277 4,676 +935 0.00% 20,000
2009-06-10 2009-06-08 4.384 3,741 +3,741 0.00% 16,401
2009-06-08 2009-06-04 4.234 0 -1,870
2009-05-22 2009-05-20 3.849 1,870 +1,870 0.00% 7,198
2009-04-21 2009-04-17 3.186 0 -1,870
2009-04-20 2009-04-16 3.165 1,870 -936 0.00% 5,919
2009-04-16 2009-04-14 3.208 2,806 +2,806 0.00% 9,001
2007-06-26 2007-06-22 7.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top