History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-03 | 2025-09-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-18 | 2025-09-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-12 | 2025-09-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-11 | 2025-09-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-08 | 2025-09-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-04 | 2025-09-02 | 1.131 | 6,000 | +0 | 0.00% | 6,785 |
| 2025-09-03 | 2025-09-01 | 1.131 | 6,000 | +164 | 0.00% | 6,785 |
| 2025-09-02 | 2025-08-29 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-08-26 | 2025-08-22 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-25 | 2025-08-21 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-21 | 2025-08-19 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-20 | 2025-08-18 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-18 | 2025-08-14 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-15 | 2025-08-13 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-13 | 2025-08-11 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-11 | 2025-08-07 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-07 | 2025-08-05 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-07-25 | 2025-07-23 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-18 | 2025-07-16 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-17 | 2025-07-15 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-07-07 | 2025-07-03 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-04 | 2025-07-02 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-30 | 2025-06-26 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-26 | 2025-06-24 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-24 | 2025-06-20 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-20 | 2025-06-18 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-19 | 2025-06-17 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-17 | 2025-06-13 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-09 | 2025-06-05 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-04 | 2025-06-02 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-03 | 2025-05-30 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-02 | 2025-05-29 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-05-30 | 2025-05-28 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-05-29 | 2025-05-27 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-05-28 | 2025-05-26 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-09 | 2025-05-07 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-08 | 2025-05-06 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-07 | 2025-05-02 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-06 | 2025-04-30 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-04-30 | 2025-04-28 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-04-29 | 2025-04-25 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-04-28 | 2025-04-24 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-04-23 | 2025-04-17 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-15 | 2025-04-11 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-07 | 2025-04-02 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-03 | 2025-04-01 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-02 | 2025-03-31 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-01 | 2025-03-28 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-31 | 2025-03-27 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-28 | 2025-03-26 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-27 | 2025-03-25 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-03-26 | 2025-03-24 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-03-20 | 2025-03-18 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-03-19 | 2025-03-17 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-18 | 2025-03-14 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 1.162 | 5,836 | +0 | 0.00% | 6,780 |
| 2025-03-13 | 2025-03-11 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-03-11 | 2025-03-07 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-03-10 | 2025-03-06 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 1.151 | 5,836 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 1.151 | 5,836 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 1.172 | 5,836 | +0 | 0.00% | 6,840 |
| 2025-02-26 | 2025-02-24 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-25 | 2025-02-21 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.997 | 5,836 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 0.997 | 5,836 | +0 | 0.00% | 5,820 |
| 2025-02-20 | 2025-02-18 | 1.018 | 5,836 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-13 | 2025-02-11 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-02-05 | 2025-02-03 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-02-04 | 2025-01-28 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-02-03 | 2025-01-24 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-24 | 2025-01-22 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-01-23 | 2025-01-21 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-01-22 | 2025-01-20 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-01-21 | 2025-01-17 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-17 | 2025-01-15 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-16 | 2025-01-14 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-15 | 2025-01-13 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-01-13 | 2025-01-09 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-01-10 | 2025-01-08 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-08 | 2025-01-06 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-07 | 2025-01-03 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-06 | 2025-01-02 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-03 | 2024-12-31 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-01-02 | 2024-12-27 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2024-12-23 | 2024-12-19 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 1.162 | 5,836 | +0 | 0.00% | 6,780 |
| 2024-12-16 | 2024-12-12 | 1.162 | 5,836 | +0 | 0.00% | 6,780 |
| 2024-12-13 | 2024-12-11 | 1.182 | 5,836 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-11 | 2024-12-09 | 1.172 | 5,836 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 1.182 | 5,836 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-04 | 2024-12-02 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 1.285 | 5,836 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 1.285 | 5,836 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 1.213 | 5,836 | +0 | 0.00% | 7,080 |
| 2024-11-27 | 2024-11-25 | 1.213 | 5,836 | +0 | 0.00% | 7,080 |
| 2024-11-26 | 2024-11-22 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 1.244 | 5,836 | +0 | 0.00% | 7,260 |
| 2024-11-20 | 2024-11-18 | 1.244 | 5,836 | +0 | 0.00% | 7,260 |
| 2024-11-19 | 2024-11-15 | 1.244 | 5,836 | +0 | 0.00% | 7,260 |
| 2024-11-18 | 2024-11-14 | 1.264 | 5,836 | +0 | 0.00% | 7,380 |
| 2024-11-15 | 2024-11-13 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-13 | 2024-11-11 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-12 | 2024-11-08 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-11 | 2024-11-07 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-08 | 2024-11-06 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-07 | 2024-11-05 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-06 | 2024-11-04 | 1.336 | 5,836 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-04 | 2024-10-31 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-11-01 | 2024-10-30 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-10-31 | 2024-10-29 | 1.367 | 5,836 | +0 | 0.00% | 7,980 |
| 2024-10-30 | 2024-10-28 | 1.357 | 5,836 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 1.347 | 5,836 | +0 | 0.00% | 7,860 |
| 2024-10-28 | 2024-10-24 | 1.306 | 5,836 | +0 | 0.00% | 7,620 |
| 2024-10-25 | 2024-10-23 | 1.306 | 5,836 | +0 | 0.00% | 7,620 |
| 2024-10-24 | 2024-10-22 | 1.285 | 5,836 | -4,280 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 1.383 | 10,116 | +494 | 0.00% | 13,995 |
| 2023-12-14 | 2023-12-12 | 1.492 | 9,622 | +1,850 | 0.00% | 14,351 |
| 2023-09-05 | 2023-08-31 | 2.052 | 7,772 | +528 | 0.00% | 15,952 |
| 2023-07-04 | 2023-06-30 | 2.296 | 7,244 | +3,450 | 0.00% | 16,632 |
| 2022-09-06 | 2022-09-02 | 3.075 | 3,794 | +188 | 0.00% | 11,665 |
| 2021-08-31 | 2021-08-27 | 4.392 | 3,606 | +130 | 0.00% | 15,838 |
| 2020-09-01 | 2020-08-28 | 3.570 | 3,476 | +161 | 0.00% | 12,409 |
| 2019-09-03 | 2019-08-30 | 4.950 | 3,315 | +115 | 0.00% | 16,408 |
| 2018-08-29 | 2018-08-27 | 6.108 | 3,200 | +131 | 0.00% | 19,545 |
| 2017-12-01 | 2017-11-29 | 7.140 | 3,069 | -1,395 | 0.00% | 21,913 |
| 2017-11-30 | 2017-11-28 | 7.327 | 4,464 | +1,395 | 0.00% | 32,706 |
| 2017-08-30 | 2017-08-28 | 6.866 | 3,069 | +83 | 0.00% | 21,071 |
| 2016-08-30 | 2016-08-26 | 4.862 | 2,986 | +117 | 0.00% | 14,518 |
| 2015-09-01 | 2015-08-28 | 4.220 | 2,869 | +137 | 0.00% | 12,107 |
| 2015-06-16 | 2015-06-12 | 5.428 | 2,732 | -6,209 | 0.00% | 14,829 |
| 2015-06-11 | 2015-06-09 | 5.363 | 8,941 | +6,209 | 0.00% | 47,954 |
| 2014-09-02 | 2014-08-29 | 4.944 | 2,732 | +116 | 0.00% | 13,507 |
| 2014-07-02 | 2014-06-27 | 4.473 | 2,616 | -23,787 | 0.00% | 11,702 |
| 2014-02-24 | 2014-02-20 | 4.574 | 26,403 | +23,787 | 0.01% | 120,769 |
| 2013-12-19 | 2013-12-17 | 4.602 | 2,616 | +15 | 0.00% | 12,039 |
| 2013-09-03 | 2013-08-30 | 5.817 | 2,601 | +97 | 0.00% | 15,131 |
| 2012-08-28 | 2012-08-24 | 4.994 | 2,504 | +116 | 0.00% | 12,505 |
| 2011-08-23 | 2011-08-19 | 5.184 | 2,388 | +113 | 0.00% | 12,380 |
| 2010-12-16 | 2010-12-14 | 5.126 | 2,275 | +2,275 | 0.00% | 11,662 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy