History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 11,724 | +0 | 0.00% | 12,896 |
| 2025-10-13 | 2025-10-09 | 1.100 | 11,724 | +0 | 0.00% | 12,896 |
| 2025-10-10 | 2025-10-08 | 1.100 | 11,724 | +0 | 0.00% | 12,896 |
| 2025-10-09 | 2025-10-06 | 1.060 | 11,724 | +392 | 0.00% | 12,427 |
| 2025-10-06 | 2025-10-02 | 1.090 | 11,332 | +800 | 0.00% | 12,352 |
| 2025-09-22 | 2025-09-18 | 1.060 | 10,532 | -1,000 | 0.00% | 11,164 |
| 2025-09-10 | 2025-09-08 | 1.060 | 11,532 | -300 | 0.00% | 12,224 |
| 2025-09-03 | 2025-09-01 | 1.131 | 11,832 | +323 | 0.00% | 13,380 |
| 2025-09-02 | 2025-08-29 | 1.131 | 11,509 | +281 | 0.00% | 13,015 |
| 2025-08-18 | 2025-08-14 | 1.090 | 11,228 | +1,167 | 0.00% | 12,235 |
| 2025-08-13 | 2025-08-11 | 1.090 | 10,061 | -973 | 0.00% | 10,964 |
| 2025-08-07 | 2025-08-05 | 1.079 | 11,034 | +1,076 | 0.00% | 11,911 |
| 2025-07-25 | 2025-07-23 | 1.069 | 9,958 | -223 | 0.00% | 10,647 |
| 2025-07-21 | 2025-07-17 | 1.090 | 10,181 | -1,108 | 0.00% | 11,094 |
| 2025-07-15 | 2025-07-11 | 1.079 | 11,289 | +173 | 0.00% | 12,186 |
| 2025-06-30 | 2025-06-26 | 1.028 | 11,116 | -448 | 0.00% | 11,428 |
| 2025-06-24 | 2025-06-20 | 1.038 | 11,564 | +584 | 0.00% | 12,007 |
| 2025-06-10 | 2025-06-06 | 1.059 | 10,980 | -223 | 0.00% | 11,626 |
| 2025-06-03 | 2025-05-30 | 1.059 | 11,203 | +1,311 | 0.00% | 11,863 |
| 2025-05-28 | 2025-05-26 | 1.049 | 9,892 | -660 | 0.00% | 10,373 |
| 2025-05-15 | 2025-05-13 | 1.049 | 10,552 | -849 | 0.00% | 11,065 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,401 | +1,070 | 0.00% | 12,541 |
| 2025-04-17 | 2025-04-15 | 1.079 | 10,331 | +194 | 0.00% | 11,152 |
| 2025-04-02 | 2025-03-31 | 1.100 | 10,137 | -973 | 0.00% | 11,151 |
| 2025-03-31 | 2025-03-27 | 1.100 | 11,110 | +973 | 0.00% | 12,221 |
| 2025-03-28 | 2025-03-26 | 1.100 | 10,137 | -1,081 | 0.00% | 11,151 |
| 2025-03-21 | 2025-03-19 | 1.121 | 11,218 | +972 | 0.00% | 12,570 |
| 2025-02-28 | 2025-02-26 | 1.131 | 10,246 | -875 | 0.00% | 11,587 |
| 2025-02-26 | 2025-02-24 | 1.007 | 11,121 | +973 | 0.00% | 11,204 |
| 2025-02-14 | 2025-02-12 | 1.007 | 10,148 | -973 | 0.00% | 10,224 |
| 2025-02-12 | 2025-02-10 | 1.028 | 11,121 | +934 | 0.00% | 11,433 |
| 2025-02-06 | 2025-02-04 | 1.049 | 10,187 | -779 | 0.00% | 10,682 |
| 2025-01-13 | 2025-01-09 | 1.090 | 10,966 | -48 | 0.00% | 11,950 |
| 2025-01-08 | 2025-01-06 | 1.100 | 11,014 | +78 | 0.00% | 12,115 |
| 2025-01-02 | 2024-12-27 | 1.131 | 10,936 | +389 | 0.00% | 12,367 |
| 2024-12-12 | 2024-12-10 | 1.203 | 10,547 | +194 | 0.00% | 12,686 |
| 2024-11-22 | 2024-11-20 | 1.234 | 10,353 | -389 | 0.00% | 12,772 |
| 2024-11-20 | 2024-11-18 | 1.244 | 10,742 | +409 | 0.00% | 13,362 |
| 2024-11-07 | 2024-11-05 | 1.367 | 10,333 | -973 | 0.00% | 14,128 |
| 2024-10-09 | 2024-10-07 | 1.439 | 11,306 | +624 | 0.00% | 16,272 |
| 2024-10-04 | 2024-10-02 | 1.326 | 10,682 | +291 | 0.00% | 14,166 |
| 2024-10-03 | 2024-09-30 | 1.275 | 10,391 | +59 | 0.00% | 13,246 |
| 2024-10-02 | 2024-09-27 | 1.244 | 10,332 | -1,335 | 0.00% | 12,852 |
| 2024-09-26 | 2024-09-24 | 1.182 | 11,667 | +236 | 0.00% | 13,793 |
| 2024-09-04 | 2024-09-02 | 1.383 | 11,431 | +558 | 0.00% | 15,814 |
| 2024-08-09 | 2024-08-07 | 1.329 | 10,873 | +612 | 0.00% | 14,455 |
| 2024-08-06 | 2024-08-02 | 1.351 | 10,261 | +251 | 0.00% | 13,863 |
| 2024-07-25 | 2024-07-23 | 1.362 | 10,010 | -925 | 0.00% | 13,632 |
| 2024-07-19 | 2024-07-17 | 1.405 | 10,935 | +1,427 | 0.00% | 15,364 |
| 2024-07-16 | 2024-07-12 | 1.405 | 9,508 | -212 | 0.00% | 13,359 |
| 2024-06-25 | 2024-06-21 | 1.675 | 9,720 | -1,309 | 0.00% | 16,284 |
| 2024-06-24 | 2024-06-20 | 1.686 | 11,029 | +384 | 0.00% | 18,596 |
| 2024-06-13 | 2024-06-11 | 1.740 | 10,645 | +148 | 0.00% | 18,523 |
| 2024-06-12 | 2024-06-07 | 1.773 | 10,497 | +3 | 0.00% | 18,606 |
| 2024-05-17 | 2024-05-14 | 1.859 | 10,494 | +859 | 0.00% | 19,508 |
| 2024-05-14 | 2024-05-10 | 1.708 | 9,635 | -608 | 0.00% | 16,454 |
| 2024-05-09 | 2024-05-07 | 1.729 | 10,243 | +610 | 0.00% | 17,713 |
| 2024-04-30 | 2024-04-26 | 1.621 | 9,633 | -157 | 0.00% | 15,617 |
| 2024-04-16 | 2024-04-12 | 1.513 | 9,790 | -1,012 | 0.00% | 14,814 |
| 2024-04-11 | 2024-04-09 | 1.513 | 10,802 | +925 | 0.00% | 16,345 |
| 2024-04-08 | 2024-04-03 | 1.502 | 9,877 | +373 | 0.00% | 14,838 |
| 2024-04-05 | 2024-04-02 | 1.502 | 9,504 | +146 | 0.00% | 14,278 |
| 2024-03-11 | 2024-03-07 | 1.492 | 9,358 | -555 | 0.00% | 13,958 |
| 2024-03-05 | 2024-03-01 | 1.546 | 9,913 | -92 | 0.00% | 15,321 |
| 2024-02-19 | 2024-02-15 | 1.524 | 10,005 | -868 | 0.00% | 15,247 |
| 2024-01-16 | 2024-01-12 | 1.578 | 10,873 | +1,017 | 0.00% | 17,157 |
| 2024-01-11 | 2024-01-09 | 1.610 | 9,856 | -462 | 0.00% | 15,872 |
| 2024-01-02 | 2023-12-28 | 1.492 | 10,318 | +925 | 0.00% | 15,390 |
| 2023-12-11 | 2023-12-07 | 1.513 | 9,393 | -283 | 0.00% | 14,213 |
| 2023-12-04 | 2023-11-30 | 1.556 | 9,676 | -143 | 0.00% | 15,059 |
| 2023-11-08 | 2023-11-06 | 1.805 | 9,819 | +389 | 0.00% | 17,723 |
| 2023-10-16 | 2023-10-12 | 1.827 | 9,430 | -162 | 0.00% | 17,225 |
| 2023-10-10 | 2023-10-06 | 1.837 | 9,592 | -1,512 | 0.00% | 17,624 |
| 2023-10-05 | 2023-10-03 | 1.816 | 11,104 | +348 | 0.00% | 20,162 |
| 2023-09-20 | 2023-09-18 | 1.816 | 10,756 | +185 | 0.00% | 19,530 |
| 2023-09-05 | 2023-08-31 | 2.052 | 10,571 | +718 | 0.00% | 21,697 |
| 2023-08-30 | 2023-08-28 | 2.122 | 9,853 | +863 | 0.00% | 20,909 |
| 2023-08-28 | 2023-08-24 | 2.110 | 8,990 | -11 | 0.00% | 18,973 |
| 2023-08-10 | 2023-08-08 | 2.226 | 9,001 | +66 | 0.00% | 20,040 |
| 2023-08-07 | 2023-08-03 | 2.180 | 8,935 | -690 | 0.00% | 19,479 |
| 2023-07-18 | 2023-07-13 | 2.319 | 9,625 | +949 | 0.00% | 22,322 |
| 2023-07-04 | 2023-06-30 | 2.296 | 8,676 | -863 | 0.00% | 19,920 |
| 2023-06-26 | 2023-06-21 | 2.435 | 9,539 | +42 | 0.00% | 23,229 |
| 2023-06-16 | 2023-06-14 | 2.261 | 9,497 | +86 | 0.00% | 21,475 |
| 2023-05-24 | 2023-05-22 | 2.203 | 9,411 | +172 | 0.00% | 20,734 |
| 2023-05-18 | 2023-05-16 | 2.319 | 9,239 | +156 | 0.00% | 21,427 |
| 2023-04-24 | 2023-04-20 | 2.389 | 9,083 | -1,172 | 0.00% | 21,697 |
| 2023-04-03 | 2023-03-30 | 2.528 | 10,255 | -19 | 0.00% | 25,924 |
| 2023-03-27 | 2023-03-23 | 2.528 | 10,274 | +110 | 0.00% | 25,972 |
| 2023-02-24 | 2023-02-22 | 2.505 | 10,164 | +862 | 0.00% | 25,458 |
| 2023-02-22 | 2023-02-20 | 2.551 | 9,302 | +52 | 0.00% | 23,730 |
| 2023-02-14 | 2023-02-10 | 2.597 | 9,250 | -776 | 0.00% | 24,027 |
| 2023-01-26 | 2023-01-19 | 2.551 | 10,026 | +1 | 0.00% | 25,577 |
| 2022-12-15 | 2022-12-13 | 2.250 | 10,025 | +17 | 0.00% | 22,552 |
| 2022-11-22 | 2022-11-18 | 2.319 | 10,008 | +173 | 0.00% | 23,210 |
| 2022-11-16 | 2022-11-14 | 2.609 | 9,835 | +804 | 0.00% | 25,660 |
| 2022-10-28 | 2022-10-26 | 2.203 | 9,031 | -1,305 | 0.00% | 19,897 |
| 2022-10-18 | 2022-10-14 | 2.470 | 10,336 | +1,035 | 0.00% | 25,529 |
| 2022-10-12 | 2022-10-10 | 2.516 | 9,301 | -776 | 0.00% | 23,404 |
| 2022-10-10 | 2022-10-06 | 2.632 | 10,077 | +1,259 | 0.00% | 26,525 |
| 2022-09-30 | 2022-09-28 | 2.655 | 8,818 | +173 | 0.00% | 23,416 |
| 2022-09-20 | 2022-09-16 | 2.841 | 8,645 | -690 | 0.00% | 24,560 |
| 2022-09-19 | 2022-09-15 | 2.853 | 9,335 | +103 | 0.00% | 26,629 |
| 2022-09-14 | 2022-09-09 | 2.806 | 9,232 | +173 | 0.00% | 25,907 |
| 2022-09-06 | 2022-09-02 | 3.075 | 9,059 | +449 | 0.00% | 27,853 |
| 2022-08-11 | 2022-08-09 | 2.953 | 8,610 | -647 | 0.00% | 25,422 |
| 2022-08-02 | 2022-07-29 | 2.953 | 9,257 | +386 | 0.00% | 27,333 |
| 2022-07-25 | 2022-07-21 | 3.026 | 8,871 | -433 | 0.00% | 26,842 |
| 2022-07-11 | 2022-07-07 | 3.136 | 9,304 | +934 | 0.00% | 29,174 |
| 2022-07-06 | 2022-07-04 | 3.209 | 8,370 | -839 | 0.00% | 26,858 |
| 2022-07-05 | 2022-06-30 | 3.209 | 9,209 | +395 | 0.00% | 29,551 |
| 2022-06-08 | 2022-06-06 | 3.160 | 8,814 | +410 | 0.00% | 27,853 |
| 2022-05-25 | 2022-05-23 | 3.050 | 8,404 | -1,062 | 0.00% | 25,634 |
| 2022-05-19 | 2022-05-17 | 3.136 | 9,466 | +49 | 0.00% | 29,682 |
| 2022-05-04 | 2022-04-29 | 3.111 | 9,417 | +819 | 0.00% | 29,299 |
| 2022-04-25 | 2022-04-21 | 3.172 | 8,598 | +10 | 0.00% | 27,275 |
| 2022-04-08 | 2022-04-06 | 3.136 | 8,588 | -819 | 0.00% | 26,929 |
| 2022-03-21 | 2022-03-17 | 3.172 | 9,407 | +164 | 0.00% | 29,842 |
| 2022-03-02 | 2022-02-28 | 3.416 | 9,243 | -172,116 | 0.00% | 31,577 |
| 2022-02-23 | 2022-02-21 | 3.490 | 181,359 | +819 | 0.03% | 632,854 |
| 2022-01-25 | 2022-01-21 | 3.416 | 180,540 | -1,135 | 0.03% | 616,780 |
| 2022-01-21 | 2022-01-19 | 3.416 | 181,675 | +820 | 0.03% | 620,657 |
| 2022-01-13 | 2022-01-11 | 3.538 | 180,855 | -656 | 0.03% | 639,922 |
| 2022-01-07 | 2022-01-05 | 3.538 | 181,511 | -37 | 0.03% | 642,243 |
| 2021-12-15 | 2021-12-13 | 3.526 | 181,548 | +820 | 0.03% | 640,159 |
| 2021-12-02 | 2021-11-30 | 3.416 | 180,728 | -687 | 0.03% | 617,422 |
| 2021-10-07 | 2021-10-05 | 3.685 | 181,415 | -492 | 0.03% | 668,465 |
| 2021-09-14 | 2021-09-10 | 3.843 | 181,907 | +164 | 0.03% | 699,131 |
| 2021-09-13 | 2021-09-09 | 3.831 | 181,743 | +164 | 0.03% | 696,283 |
| 2021-09-07 | 2021-09-03 | 4.002 | 181,579 | +361 | 0.03% | 726,671 |
| 2021-09-03 | 2021-09-01 | 3.965 | 181,218 | +775 | 0.03% | 718,594 |
| 2021-08-31 | 2021-08-27 | 4.392 | 180,443 | +6,500 | 0.03% | 792,504 |
| 2021-08-20 | 2021-08-18 | 4.405 | 173,943 | -1,248 | 0.03% | 766,158 |
| 2021-08-19 | 2021-08-17 | 4.367 | 175,191 | +158 | 0.03% | 765,003 |
| 2021-08-16 | 2021-08-12 | 4.658 | 175,033 | +771 | 0.03% | 815,267 |
| 2021-08-13 | 2021-08-11 | 4.582 | 174,262 | -6 | 0.03% | 798,442 |
| 2021-07-21 | 2021-07-19 | 4.784 | 174,268 | +283 | 0.03% | 833,761 |
| 2021-07-19 | 2021-07-15 | 4.860 | 173,985 | -1,581 | 0.03% | 845,620 |
| 2021-07-16 | 2021-07-14 | 4.670 | 175,566 | +1,043 | 0.03% | 819,972 |
| 2021-07-06 | 2021-07-02 | 4.810 | 174,523 | +158 | 0.03% | 839,399 |
| 2021-06-29 | 2021-06-25 | 4.620 | 174,365 | +465 | 0.03% | 805,535 |
| 2021-06-01 | 2021-05-28 | 4.595 | 173,900 | -1,298 | 0.03% | 798,984 |
| 2021-05-27 | 2021-05-25 | 4.493 | 175,198 | +158 | 0.03% | 787,208 |
| 2021-05-26 | 2021-05-24 | 4.493 | 175,040 | +790 | 0.03% | 786,498 |
| 2021-05-25 | 2021-05-21 | 4.493 | 174,250 | -711 | 0.03% | 782,948 |
| 2021-05-10 | 2021-05-06 | 4.240 | 174,961 | +1 | 0.03% | 741,853 |
| 2021-04-30 | 2021-04-28 | 4.468 | 174,960 | +790 | 0.03% | 781,710 |
| 2021-04-26 | 2021-04-22 | 4.481 | 174,170 | -158 | 0.03% | 780,384 |
| 2021-04-21 | 2021-04-19 | 4.392 | 174,328 | +159 | 0.03% | 765,647 |
| 2021-04-12 | 2021-04-08 | 4.050 | 174,169 | -474 | 0.03% | 705,428 |
| 2021-03-26 | 2021-03-24 | 3.671 | 174,643 | -553 | 0.03% | 641,034 |
| 2021-03-05 | 2021-03-03 | 3.582 | 175,196 | +985 | 0.03% | 627,542 |
| 2021-02-25 | 2021-02-23 | 3.455 | 174,211 | +316 | 0.03% | 601,964 |
| 2021-02-22 | 2021-02-18 | 3.481 | 173,895 | -1,422 | 0.03% | 605,274 |
| 2021-02-17 | 2021-02-11 | 3.506 | 175,317 | +332 | 0.03% | 614,661 |
| 2021-02-05 | 2021-02-03 | 3.569 | 174,985 | -378 | 0.03% | 624,571 |
| 2021-01-07 | 2021-01-05 | 3.329 | 175,363 | +158 | 0.03% | 583,748 |
| 2020-12-28 | 2020-12-22 | 3.278 | 175,205 | +817 | 0.03% | 574,352 |
| 2020-12-04 | 2020-12-02 | 3.291 | 174,388 | +426 | 0.03% | 573,881 |
| 2020-12-01 | 2020-11-27 | 3.316 | 173,962 | -363 | 0.03% | 576,883 |
| 2020-11-24 | 2020-11-20 | 3.278 | 174,325 | -790 | 0.03% | 571,467 |
| 2020-10-23 | 2020-10-21 | 3.190 | 175,115 | -193 | 0.03% | 558,542 |
| 2020-09-22 | 2020-09-18 | 3.126 | 175,308 | +514 | 0.03% | 548,063 |
| 2020-09-08 | 2020-09-04 | 3.228 | 174,794 | +158 | 0.03% | 564,155 |
| 2020-09-01 | 2020-08-28 | 3.570 | 174,636 | +8,085 | 0.03% | 623,454 |
| 2020-08-26 | 2020-08-24 | 3.504 | 166,551 | +17 | 0.03% | 583,539 |
| 2020-08-19 | 2020-08-17 | 3.477 | 166,534 | +151 | 0.03% | 579,059 |
| 2020-08-10 | 2020-08-06 | 3.477 | 166,383 | -754 | 0.03% | 578,534 |
| 2020-08-03 | 2020-07-30 | 3.371 | 167,137 | +980 | 0.03% | 563,410 |
| 2020-07-24 | 2020-07-22 | 3.451 | 166,157 | +355 | 0.03% | 573,338 |
| 2020-07-15 | 2020-07-13 | 3.543 | 165,802 | -679 | 0.03% | 587,516 |
| 2020-07-08 | 2020-07-06 | 3.517 | 166,481 | +310 | 0.03% | 585,503 |
| 2020-07-06 | 2020-07-02 | 3.384 | 166,171 | -17 | 0.03% | 562,359 |
| 2020-05-27 | 2020-05-25 | 2.893 | 166,188 | -754 | 0.03% | 480,811 |
| 2020-04-27 | 2020-04-23 | 3.132 | 166,942 | +995 | 0.03% | 522,873 |
| 2020-04-20 | 2020-04-16 | 3.185 | 165,947 | -1,507 | 0.03% | 528,566 |
| 2020-04-17 | 2020-04-15 | 3.185 | 167,454 | +753 | 0.03% | 533,366 |
| 2020-03-24 | 2020-03-20 | 3.265 | 166,701 | +633 | 0.03% | 544,242 |
| 2020-02-25 | 2020-02-21 | 3.849 | 166,068 | -753 | 0.03% | 639,150 |
| 2020-02-13 | 2020-02-11 | 3.955 | 166,821 | +75 | 0.03% | 659,759 |
| 2020-02-07 | 2020-02-05 | 3.902 | 166,746 | +85 | 0.03% | 650,611 |
| 2020-01-30 | 2020-01-24 | 4.154 | 166,661 | -404 | 0.03% | 692,304 |
| 2020-01-21 | 2020-01-17 | 4.181 | 167,065 | +283 | 0.03% | 698,417 |
| 2020-01-20 | 2020-01-16 | 4.247 | 166,782 | +151 | 0.03% | 708,301 |
| 2019-12-09 | 2019-12-05 | 4.154 | 166,631 | +188 | 0.03% | 692,179 |
| 2019-12-02 | 2019-11-28 | 4.220 | 166,443 | +301 | 0.03% | 702,443 |
| 2019-11-26 | 2019-11-22 | 4.393 | 166,142 | +332 | 0.03% | 729,837 |
| 2019-11-25 | 2019-11-21 | 4.393 | 165,810 | -904 | 0.03% | 728,379 |
| 2019-11-20 | 2019-11-18 | 4.366 | 166,714 | +150 | 0.03% | 727,925 |
| 2019-11-05 | 2019-11-01 | 4.406 | 166,564 | +754 | 0.03% | 733,901 |
| 2019-10-24 | 2019-10-22 | 4.512 | 165,810 | -1,440 | 0.03% | 748,184 |
| 2019-09-13 | 2019-09-11 | 4.698 | 167,250 | +38 | 0.03% | 785,756 |
| 2019-09-03 | 2019-08-30 | 4.950 | 167,212 | +5,806 | 0.03% | 827,630 |
| 2019-08-30 | 2019-08-28 | 4.950 | 161,406 | +1,125 | 0.03% | 798,893 |
| 2019-08-28 | 2019-08-26 | 5.115 | 160,281 | +58 | 0.03% | 819,768 |
| 2019-08-05 | 2019-08-01 | 5.252 | 160,223 | -727 | 0.03% | 841,501 |
| 2019-07-24 | 2019-07-22 | 5.445 | 160,950 | +685 | 0.03% | 876,299 |
| 2019-06-25 | 2019-06-21 | 5.335 | 160,265 | -603 | 0.03% | 854,942 |
| 2019-06-14 | 2019-06-12 | 5.486 | 160,868 | +145 | 0.03% | 882,488 |
| 2019-05-17 | 2019-05-15 | 5.486 | 160,723 | +70 | 0.03% | 881,692 |
| 2019-04-29 | 2019-04-25 | 5.665 | 160,653 | -728 | 0.03% | 910,023 |
| 2019-04-18 | 2019-04-16 | 5.733 | 161,381 | +51 | 0.03% | 925,241 |
| 2019-04-15 | 2019-04-11 | 5.678 | 161,330 | +146 | 0.03% | 916,076 |
| 2019-04-10 | 2019-04-08 | 5.623 | 161,184 | -14 | 0.03% | 906,382 |
| 2019-03-26 | 2019-03-22 | 5.431 | 161,198 | +728 | 0.03% | 875,433 |
| 2019-03-06 | 2019-03-04 | 5.445 | 160,470 | +137 | 0.03% | 873,686 |
| 2019-02-28 | 2019-02-26 | 5.403 | 160,333 | -364 | 0.03% | 866,327 |
| 2018-12-14 | 2018-12-12 | 5.142 | 160,697 | +68 | 0.03% | 826,315 |
| 2018-12-07 | 2018-12-05 | 5.156 | 160,629 | -390 | 0.03% | 828,174 |
| 2018-12-06 | 2018-12-04 | 5.156 | 161,019 | +727 | 0.03% | 830,184 |
| 2018-11-26 | 2018-11-22 | 5.183 | 160,292 | +137 | 0.03% | 830,844 |
| 2018-11-20 | 2018-11-16 | 5.252 | 160,155 | -780 | 0.03% | 841,143 |
| 2018-10-19 | 2018-10-16 | 5.170 | 160,935 | -247 | 0.03% | 831,964 |
| 2018-10-11 | 2018-10-09 | 5.225 | 161,182 | +212 | 0.03% | 842,105 |
| 2018-10-03 | 2018-09-28 | 5.390 | 160,970 | +146 | 0.03% | 867,555 |
| 2018-09-21 | 2018-09-19 | 5.307 | 160,824 | +145 | 0.03% | 853,502 |
| 2018-09-19 | 2018-09-17 | 5.293 | 160,679 | -727 | 0.03% | 850,523 |
| 2018-08-29 | 2018-08-27 | 6.108 | 161,406 | +6,630 | 0.03% | 985,855 |
| 2018-08-21 | 2018-08-17 | 5.993 | 154,776 | +1,021 | 0.03% | 927,606 |
| 2018-08-17 | 2018-08-15 | 6.022 | 153,755 | -4,184 | 0.03% | 925,896 |
| 2018-08-13 | 2018-08-09 | 6.137 | 157,939 | +33 | 0.03% | 969,208 |
| 2018-08-07 | 2018-08-03 | 6.137 | 157,906 | -697 | 0.03% | 969,005 |
| 2018-08-01 | 2018-07-30 | 6.194 | 158,603 | -4,185 | 0.03% | 982,379 |
| 2018-07-27 | 2018-07-25 | 6.079 | 162,788 | +139 | 0.03% | 989,628 |
| 2018-07-09 | 2018-07-05 | 5.936 | 162,649 | +454 | 0.03% | 965,463 |
| 2018-07-04 | 2018-06-29 | 6.237 | 162,195 | -698 | 0.03% | 1,011,604 |
| 2018-06-26 | 2018-06-22 | 6.825 | 162,893 | +6,975 | 0.03% | 1,111,714 |
| 2018-06-11 | 2018-06-07 | 6.997 | 155,918 | +139 | 0.03% | 1,090,937 |
| 2018-06-07 | 2018-06-05 | 6.853 | 155,779 | +907 | 0.03% | 1,067,629 |
| 2018-06-04 | 2018-05-31 | 6.710 | 154,872 | -470 | 0.03% | 1,039,208 |
| 2018-05-25 | 2018-05-23 | 6.581 | 155,342 | +279 | 0.03% | 1,022,316 |
| 2018-05-10 | 2018-05-08 | 6.438 | 155,063 | -244 | 0.03% | 998,248 |
| 2018-04-13 | 2018-04-11 | 6.595 | 155,307 | -36 | 0.03% | 1,024,313 |
| 2018-04-09 | 2018-04-04 | 6.595 | 155,343 | +7,818 | 0.03% | 1,024,550 |
| 2018-03-29 | 2018-03-27 | 6.767 | 147,525 | +123 | 0.03% | 998,370 |
| 2018-03-27 | 2018-03-23 | 6.739 | 147,402 | +349 | 0.03% | 993,310 |
| 2018-03-22 | 2018-03-20 | 6.968 | 147,053 | -4,185 | 0.03% | 1,024,693 |
| 2018-03-19 | 2018-03-15 | 6.954 | 151,238 | -4,184 | 0.03% | 1,051,687 |
| 2018-03-13 | 2018-03-09 | 6.839 | 155,422 | +447 | 0.03% | 1,062,954 |
| 2018-03-12 | 2018-03-08 | 6.839 | 154,975 | -698 | 0.03% | 1,059,897 |
| 2018-03-06 | 2018-03-02 | 6.882 | 155,673 | +108 | 0.03% | 1,071,367 |
| 2018-02-23 | 2018-02-21 | 6.940 | 155,565 | +698 | 0.03% | 1,079,546 |
| 2018-02-05 | 2018-02-01 | 7.198 | 154,867 | -698 | 0.03% | 1,114,670 |
| 2018-01-26 | 2018-01-24 | 7.198 | 155,565 | +349 | 0.03% | 1,119,694 |
| 2018-01-23 | 2018-01-19 | 7.198 | 155,216 | -437 | 0.03% | 1,117,182 |
| 2018-01-22 | 2018-01-18 | 7.198 | 155,653 | +262 | 0.03% | 1,120,327 |
| 2018-01-19 | 2018-01-17 | 7.255 | 155,391 | -35 | 0.03% | 1,127,354 |
| 2018-01-17 | 2018-01-15 | 7.169 | 155,426 | -167 | 0.03% | 1,114,237 |
| 2018-01-16 | 2018-01-12 | 7.241 | 155,593 | +697 | 0.03% | 1,126,588 |
| 2018-01-12 | 2018-01-10 | 7.241 | 154,896 | -354 | 0.03% | 1,121,541 |
| 2018-01-09 | 2018-01-05 | 7.298 | 155,250 | -6,975 | 0.03% | 1,133,008 |
| 2017-12-29 | 2017-12-27 | 6.653 | 162,225 | -627 | 0.03% | 1,079,244 |
| 2017-12-20 | 2017-12-18 | 6.481 | 162,852 | -358 | 0.03% | 1,055,396 |
| 2017-12-18 | 2017-12-14 | 6.524 | 163,210 | +697 | 0.03% | 1,064,736 |
| 2017-12-12 | 2017-12-08 | 6.710 | 162,513 | +70 | 0.03% | 1,090,480 |
| 2017-12-06 | 2017-12-04 | 7.026 | 162,443 | +216 | 0.03% | 1,141,250 |
| 2017-12-04 | 2017-11-30 | 7.040 | 162,227 | +6,974 | 0.03% | 1,142,059 |
| 2017-12-01 | 2017-11-29 | 7.140 | 155,253 | -697 | 0.03% | 1,108,544 |
| 2017-11-23 | 2017-11-21 | 7.155 | 155,950 | +514 | 0.03% | 1,115,757 |
| 2017-11-22 | 2017-11-20 | 7.226 | 155,436 | -697 | 0.03% | 1,123,223 |
| 2017-11-21 | 2017-11-17 | 7.327 | 156,133 | +488 | 0.03% | 1,143,930 |
| 2017-11-06 | 2017-11-02 | 7.427 | 155,645 | +698 | 0.03% | 1,155,976 |
| 2017-10-31 | 2017-10-27 | 7.398 | 154,947 | -1,058 | 0.03% | 1,146,348 |
| 2017-10-26 | 2017-10-24 | 7.484 | 156,005 | +140 | 0.03% | 1,167,596 |
| 2017-10-25 | 2017-10-23 | 7.484 | 155,865 | +279 | 0.03% | 1,166,549 |
| 2017-10-23 | 2017-10-19 | 7.513 | 155,586 | +100 | 0.03% | 1,168,922 |
| 2017-10-11 | 2017-10-09 | 7.613 | 155,486 | +168 | 0.03% | 1,183,776 |
| 2017-10-10 | 2017-10-06 | 7.613 | 155,318 | +131 | 0.03% | 1,182,497 |
| 2017-10-03 | 2017-09-28 | 7.599 | 155,187 | -558 | 0.03% | 1,179,275 |
| 2017-09-28 | 2017-09-26 | 7.513 | 155,745 | -423 | 0.03% | 1,170,117 |
| 2017-09-26 | 2017-09-22 | 7.685 | 156,168 | +244 | 0.03% | 1,200,164 |
| 2017-09-25 | 2017-09-21 | 7.671 | 155,924 | +344 | 0.03% | 1,196,053 |
| 2017-09-22 | 2017-09-20 | 7.628 | 155,580 | +343 | 0.03% | 1,186,722 |
| 2017-09-21 | 2017-09-19 | 7.570 | 155,237 | +177 | 0.03% | 1,175,203 |
| 2017-09-18 | 2017-09-14 | 7.398 | 155,060 | -1,116 | 0.03% | 1,147,184 |
| 2017-09-15 | 2017-09-13 | 7.284 | 156,176 | +993 | 0.03% | 1,137,527 |
| 2017-09-13 | 2017-09-11 | 7.140 | 155,183 | -5,580 | 0.03% | 1,108,045 |
| 2017-09-12 | 2017-09-08 | 7.097 | 160,763 | +70 | 0.03% | 1,140,972 |
| 2017-09-11 | 2017-09-07 | 7.269 | 160,693 | -59 | 0.03% | 1,168,123 |
| 2017-09-06 | 2017-09-04 | 6.567 | 160,752 | -458 | 0.03% | 1,055,615 |
| 2017-08-30 | 2017-08-28 | 6.866 | 161,210 | +4,325 | 0.03% | 1,106,803 |
| 2017-08-18 | 2017-08-16 | 7.072 | 156,885 | +678 | 0.03% | 1,109,469 |
| 2017-08-14 | 2017-08-10 | 7.219 | 156,207 | -678 | 0.03% | 1,127,688 |
| 2017-08-07 | 2017-08-03 | 7.087 | 156,885 | -462 | 0.03% | 1,111,780 |
| 2017-08-04 | 2017-08-02 | 7.042 | 157,347 | +679 | 0.03% | 1,108,099 |
| 2017-07-24 | 2017-07-20 | 7.219 | 156,668 | -236 | 0.03% | 1,131,016 |
| 2017-07-20 | 2017-07-18 | 7.411 | 156,904 | +713 | 0.03% | 1,162,771 |
| 2017-07-19 | 2017-07-17 | 7.396 | 156,191 | +26 | 0.03% | 1,155,186 |
| 2017-07-17 | 2017-07-13 | 7.072 | 156,165 | -339 | 0.03% | 1,104,377 |
| 2017-07-14 | 2017-07-12 | 6.718 | 156,504 | -157 | 0.03% | 1,051,436 |
| 2017-07-13 | 2017-07-11 | 6.600 | 156,661 | -6,788 | 0.03% | 1,034,026 |
| 2017-07-10 | 2017-07-06 | 6.527 | 163,449 | +407 | 0.03% | 1,066,789 |
| 2017-07-07 | 2017-07-05 | 6.512 | 163,042 | -1,207 | 0.03% | 1,061,730 |
| 2017-07-06 | 2017-07-04 | 6.586 | 164,249 | +203 | 0.03% | 1,081,690 |
| 2017-07-04 | 2017-06-30 | 6.217 | 164,046 | -6,787 | 0.03% | 1,019,930 |
| 2017-06-29 | 2017-06-27 | 6.335 | 170,833 | +328 | 0.03% | 1,082,262 |
| 2017-06-26 | 2017-06-22 | 6.379 | 170,505 | +679 | 0.03% | 1,087,721 |
| 2017-06-23 | 2017-06-21 | 6.424 | 169,826 | -473 | 0.03% | 1,090,895 |
| 2017-06-14 | 2017-06-12 | 6.173 | 170,299 | -144 | 0.03% | 1,051,280 |
| 2017-06-12 | 2017-06-08 | 6.394 | 170,443 | +630 | 0.03% | 1,089,836 |
| 2017-06-08 | 2017-06-06 | 6.468 | 169,813 | +6,788 | 0.03% | 1,098,317 |
| 2017-06-07 | 2017-06-05 | 6.497 | 163,025 | -679 | 0.03% | 1,059,218 |
| 2017-06-01 | 2017-05-29 | 6.630 | 163,704 | +679 | 0.03% | 1,085,336 |
| 2017-05-25 | 2017-05-23 | 6.718 | 163,025 | -679 | 0.03% | 1,095,245 |
| 2017-05-19 | 2017-05-17 | 6.394 | 163,704 | -194 | 0.03% | 1,046,746 |
| 2017-05-18 | 2017-05-16 | 6.350 | 163,898 | +679 | 0.03% | 1,040,743 |
| 2017-05-17 | 2017-05-15 | 6.394 | 163,219 | +53 | 0.03% | 1,043,645 |
| 2017-05-12 | 2017-05-10 | 6.247 | 163,166 | -968 | 0.03% | 1,019,267 |
| 2017-05-11 | 2017-05-09 | 6.188 | 164,134 | +950 | 0.03% | 1,015,641 |
| 2017-05-09 | 2017-05-05 | 6.129 | 163,184 | -814 | 0.03% | 1,000,146 |
| 2017-05-04 | 2017-04-28 | 6.129 | 163,998 | +259 | 0.03% | 1,005,135 |
| 2017-04-28 | 2017-04-26 | 6.158 | 163,739 | -7,230 | 0.03% | 1,008,372 |
| 2017-04-19 | 2017-04-13 | 6.055 | 170,969 | +678 | 0.03% | 1,035,265 |
| 2017-03-29 | 2017-03-27 | 5.982 | 170,291 | +6,537 | 0.03% | 1,018,615 |
| 2017-03-28 | 2017-03-24 | 6.158 | 163,754 | +44 | 0.03% | 1,008,464 |
| 2017-03-23 | 2017-03-21 | 6.232 | 163,710 | +564 | 0.03% | 1,020,253 |
| 2017-03-16 | 2017-03-14 | 6.070 | 163,146 | +6,787 | 0.03% | 990,298 |
| 2017-03-15 | 2017-03-13 | 6.114 | 156,359 | -339 | 0.03% | 956,012 |
| 2017-03-13 | 2017-03-09 | 6.129 | 156,698 | -679 | 0.03% | 960,393 |
| 2017-03-07 | 2017-03-03 | 6.262 | 157,377 | +68 | 0.03% | 985,423 |
| 2017-03-06 | 2017-03-02 | 6.232 | 157,309 | +679 | 0.03% | 980,362 |
| 2017-03-03 | 2017-03-01 | 6.173 | 156,630 | +135 | 0.03% | 966,900 |
| 2017-03-02 | 2017-02-28 | 6.203 | 156,495 | +340 | 0.03% | 970,677 |
| 2017-03-01 | 2017-02-27 | 6.188 | 156,155 | -679 | 0.03% | 966,268 |
| 2017-02-24 | 2017-02-22 | 5.982 | 156,834 | +679 | 0.03% | 938,120 |
| 2017-02-21 | 2017-02-17 | 5.893 | 156,155 | -1,222 | 0.03% | 920,255 |
| 2017-02-17 | 2017-02-15 | 5.908 | 157,377 | +204 | 0.03% | 929,775 |
| 2017-02-16 | 2017-02-14 | 5.952 | 157,173 | +135 | 0.03% | 935,517 |
| 2017-02-15 | 2017-02-13 | 5.834 | 157,038 | +204 | 0.03% | 916,204 |
| 2017-02-14 | 2017-02-10 | 5.672 | 156,834 | -20,083 | 0.03% | 889,597 |
| 2017-02-13 | 2017-02-09 | 5.554 | 176,917 | +19,683 | 0.04% | 982,660 |
| 2017-02-10 | 2017-02-08 | 5.466 | 157,234 | +727 | 0.03% | 859,434 |
| 2017-02-09 | 2017-02-07 | 5.260 | 156,507 | -678 | 0.03% | 823,179 |
| 2017-02-07 | 2017-02-03 | 5.230 | 157,185 | -28 | 0.03% | 822,114 |
| 2017-02-03 | 2017-02-01 | 5.274 | 157,213 | +679 | 0.03% | 829,209 |
| 2017-02-02 | 2017-01-27 | 5.230 | 156,534 | -6,787 | 0.03% | 818,709 |
| 2017-02-01 | 2017-01-25 | 5.201 | 163,321 | -72 | 0.03% | 849,394 |
| 2017-01-17 | 2017-01-13 | 4.332 | 163,393 | -176 | 0.03% | 707,739 |
| 2017-01-11 | 2017-01-09 | 4.332 | 163,569 | -679 | 0.03% | 708,501 |
| 2016-12-30 | 2016-12-28 | 4.346 | 164,248 | +1,150 | 0.03% | 713,862 |
| 2016-12-14 | 2016-12-12 | 4.361 | 163,098 | -1,059 | 0.03% | 711,267 |
| 2016-12-01 | 2016-11-29 | 4.376 | 164,157 | +679 | 0.03% | 718,304 |
| 2016-11-25 | 2016-11-23 | 4.376 | 163,478 | +58 | 0.03% | 715,333 |
| 2016-11-24 | 2016-11-22 | 4.346 | 163,420 | -611 | 0.03% | 710,264 |
| 2016-11-02 | 2016-10-31 | 4.449 | 164,031 | +883 | 0.03% | 729,836 |
| 2016-10-20 | 2016-10-18 | 4.523 | 163,148 | -272 | 0.03% | 737,925 |
| 2016-10-17 | 2016-10-13 | 4.464 | 163,420 | +116 | 0.03% | 729,525 |
| 2016-10-11 | 2016-10-06 | 4.523 | 163,304 | -224 | 0.03% | 738,631 |
| 2016-09-21 | 2016-09-19 | 4.508 | 163,528 | +165 | 0.03% | 737,235 |
| 2016-09-13 | 2016-09-09 | 4.508 | 163,363 | +6,787 | 0.03% | 736,491 |
| 2016-09-09 | 2016-09-07 | 4.582 | 156,576 | +63 | 0.03% | 717,427 |
| 2016-08-31 | 2016-08-29 | 4.862 | 156,513 | +13,575 | 0.03% | 760,981 |
| 2016-08-30 | 2016-08-26 | 4.862 | 142,938 | +5,636 | 0.03% | 694,978 |
| 2016-08-25 | 2016-08-23 | 4.847 | 137,302 | -298 | 0.03% | 665,470 |
| 2016-08-23 | 2016-08-19 | 4.908 | 137,600 | +652 | 0.03% | 675,356 |
| 2016-08-11 | 2016-08-09 | 4.785 | 136,948 | -652 | 0.03% | 655,352 |
| 2016-08-10 | 2016-08-08 | 4.785 | 137,600 | +326 | 0.03% | 658,472 |
| 2016-08-05 | 2016-08-03 | 4.770 | 137,274 | +326 | 0.03% | 654,807 |
| 2016-07-29 | 2016-07-27 | 4.739 | 136,948 | -349 | 0.03% | 649,051 |
| 2016-07-26 | 2016-07-22 | 4.739 | 137,297 | +136,916 | 0.03% | 650,705 |
| 2016-07-25 | 2016-07-21 | 4.709 | 381 | -482 | 0.00% | 1,794 |
| 2016-07-19 | 2016-07-15 | 4.617 | 863 | +605 | 0.00% | 3,984 |
| 2016-07-12 | 2016-07-08 | 4.647 | 258 | -326 | 0.00% | 1,199 |
| 2016-07-11 | 2016-07-07 | 4.632 | 584 | +486 | 0.00% | 2,705 |
| 2016-07-04 | 2016-06-29 | 4.571 | 98 | -1,059 | 0.00% | 448 |
| 2016-06-24 | 2016-06-22 | 4.632 | 1,157 | +652 | 0.00% | 5,359 |
| 2016-06-21 | 2016-06-17 | 4.617 | 505 | -616 | 0.00% | 2,331 |
| 2016-06-14 | 2016-06-10 | 4.678 | 1,121 | +223 | 0.00% | 5,244 |
| 2016-05-16 | 2016-05-12 | 4.525 | 898 | +652 | 0.00% | 4,063 |
| 2016-05-11 | 2016-05-09 | 4.586 | 246 | -587 | 0.00% | 1,128 |
| 2016-05-05 | 2016-05-03 | 4.509 | 833 | +717 | 0.00% | 3,756 |
| 2016-04-21 | 2016-04-19 | 4.494 | 116 | +23 | 0.00% | 521 |
| 2016-04-18 | 2016-04-14 | 4.356 | 93 | -652 | 0.00% | 405 |
| 2016-04-15 | 2016-04-13 | 4.387 | 745 | +652 | 0.00% | 3,268 |
| 2016-04-06 | 2016-04-01 | 4.310 | 93 | +39 | 0.00% | 401 |
| 2016-03-18 | 2016-03-16 | 4.295 | 54 | -1,174 | 0.00% | 232 |
| 2016-03-14 | 2016-03-10 | 4.325 | 1,228 | +427 | 0.00% | 5,311 |
| 2016-03-04 | 2016-03-02 | 4.111 | 801 | +652 | 0.00% | 3,293 |
| 2016-01-27 | 2016-01-25 | 3.926 | 149 | -912 | 0.00% | 585 |
| 2015-12-23 | 2015-12-21 | 4.126 | 1,061 | +173 | 0.00% | 4,378 |
| 2015-12-16 | 2015-12-14 | 4.065 | 888 | +279 | 0.00% | 3,609 |
| 2015-12-15 | 2015-12-11 | 4.049 | 609 | +470 | 0.00% | 2,466 |
| 2015-11-13 | 2015-11-11 | 4.080 | 139 | -349 | 0.00% | 567 |
| 2015-10-26 | 2015-10-22 | 4.172 | 488 | -1,304 | 0.00% | 2,036 |
| 2015-10-15 | 2015-10-13 | 4.187 | 1,792 | +1,062 | 0.00% | 7,504 |
| 2015-09-01 | 2015-08-28 | 4.220 | 730 | +35 | 0.00% | 3,080 |
| 2015-08-27 | 2015-08-25 | 4.139 | 695 | +124 | 0.00% | 2,877 |
| 2015-08-12 | 2015-08-10 | 4.703 | 571 | -558 | 0.00% | 2,685 |
| 2015-07-30 | 2015-07-28 | 4.703 | 1,129 | +621 | 0.00% | 5,310 |
| 2015-07-16 | 2015-07-14 | 4.703 | 508 | +248 | 0.00% | 2,389 |
| 2015-07-07 | 2015-07-03 | 5.073 | 260 | -621 | 0.00% | 1,319 |
| 2015-06-25 | 2015-06-23 | 5.444 | 881 | -152 | 0.00% | 4,796 |
| 2015-06-16 | 2015-06-12 | 5.428 | 1,033 | +351 | 0.00% | 5,607 |
| 2015-06-15 | 2015-06-11 | 5.363 | 682 | +310 | 0.00% | 3,658 |
| 2015-06-12 | 2015-06-10 | 5.299 | 372 | -557 | 0.00% | 1,971 |
| 2015-06-11 | 2015-06-09 | 5.363 | 929 | +621 | 0.00% | 4,983 |
| 2015-06-08 | 2015-06-04 | 5.106 | 308 | -45 | 0.00% | 1,573 |
| 2015-06-04 | 2015-06-02 | 5.106 | 353 | -621 | 0.00% | 1,802 |
| 2015-06-03 | 2015-06-01 | 5.154 | 974 | +109 | 0.00% | 5,020 |
| 2015-05-28 | 2015-05-26 | 5.090 | 865 | +748 | 0.00% | 4,402 |
| 2015-05-26 | 2015-05-21 | 4.961 | 117 | -621 | 0.00% | 580 |
| 2015-05-22 | 2015-05-20 | 4.961 | 738 | +125 | 0.00% | 3,661 |
| 2015-05-14 | 2015-05-12 | 4.961 | 613 | +105 | 0.00% | 3,041 |
| 2015-05-11 | 2015-05-07 | 4.864 | 508 | -497 | 0.00% | 2,471 |
| 2015-05-07 | 2015-05-05 | 5.025 | 1,005 | +249 | 0.00% | 5,050 |
| 2015-05-06 | 2015-05-04 | 5.170 | 756 | +621 | 0.00% | 3,909 |
| 2015-05-05 | 2015-04-30 | 5.009 | 135 | -311 | 0.00% | 676 |
| 2015-04-30 | 2015-04-28 | 4.945 | 446 | -801 | 0.00% | 2,205 |
| 2015-04-23 | 2015-04-21 | 4.510 | 1,247 | +932 | 0.00% | 5,624 |
| 2015-04-22 | 2015-04-20 | 4.510 | 315 | +116 | 0.00% | 1,421 |
| 2015-04-20 | 2015-04-16 | 4.574 | 199 | -835 | 0.00% | 910 |
| 2015-04-16 | 2015-04-14 | 4.574 | 1,034 | +552 | 0.00% | 4,730 |
| 2015-04-13 | 2015-04-09 | 4.381 | 482 | -434 | 0.00% | 2,112 |
| 2015-04-10 | 2015-04-08 | 4.365 | 916 | -143 | 0.00% | 3,998 |
| 2015-04-01 | 2015-03-30 | 4.316 | 1,059 | +621 | 0.00% | 4,571 |
| 2015-03-24 | 2015-03-20 | 4.349 | 438 | +261 | 0.00% | 1,905 |
| 2015-03-19 | 2015-03-17 | 4.349 | 177 | -621 | 0.00% | 770 |
| 2015-03-12 | 2015-03-10 | 4.349 | 798 | +249 | 0.00% | 3,470 |
| 2015-02-26 | 2015-02-24 | 4.252 | 549 | +116 | 0.00% | 2,334 |
| 2015-02-23 | 2015-02-16 | 4.252 | 433 | -621 | 0.00% | 1,841 |
| 2015-01-28 | 2015-01-26 | 4.123 | 1,054 | +745 | 0.00% | 4,346 |
| 2015-01-21 | 2015-01-19 | 4.188 | 309 | +176 | 0.00% | 1,294 |
| 2015-01-14 | 2015-01-12 | 4.172 | 133 | +57 | 0.00% | 555 |
| 2015-01-08 | 2015-01-06 | 4.107 | 76 | -621 | 0.00% | 312 |
| 2015-01-02 | 2014-12-29 | 4.091 | 697 | +420 | 0.00% | 2,851 |
| 2014-12-12 | 2014-12-10 | 4.220 | 277 | -697 | 0.00% | 1,169 |
| 2014-12-10 | 2014-12-08 | 4.268 | 974 | +364 | 0.00% | 4,157 |
| 2014-12-09 | 2014-12-05 | 4.268 | 610 | +92 | 0.00% | 2,604 |
| 2014-11-20 | 2014-11-18 | 4.316 | 518 | -9 | 0.00% | 2,236 |
| 2014-11-12 | 2014-11-10 | 4.349 | 527 | +58 | 0.00% | 2,292 |
| 2014-11-07 | 2014-11-05 | 4.365 | 469 | +273 | 0.00% | 2,047 |
| 2014-10-15 | 2014-10-13 | 4.445 | 196 | -186 | 0.00% | 871 |
| 2014-10-06 | 2014-09-30 | 4.349 | 382 | +263 | 0.00% | 1,661 |
| 2014-09-25 | 2014-09-23 | 4.542 | 119 | +25 | 0.00% | 540 |
| 2014-09-24 | 2014-09-22 | 4.542 | 94 | -1,117 | 0.00% | 427 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,211 | +7 | 0.00% | 5,559 |
| 2014-09-22 | 2014-09-18 | 4.590 | 1,204 | +621 | 0.00% | 5,527 |
| 2014-09-15 | 2014-09-11 | 4.558 | 583 | -442 | 0.00% | 2,657 |
| 2014-09-04 | 2014-09-02 | 4.542 | 1,025 | +310 | 0.00% | 4,656 |
| 2014-09-03 | 2014-09-01 | 4.978 | 715 | +621 | 0.00% | 3,559 |
| 2014-09-02 | 2014-08-29 | 4.944 | 94 | +4 | 0.00% | 465 |
| 2014-08-22 | 2014-08-20 | 4.860 | 90 | -5,946 | 0.00% | 437 |
| 2014-08-18 | 2014-08-14 | 4.826 | 6,036 | -663 | 0.00% | 29,132 |
| 2014-08-07 | 2014-08-05 | 4.709 | 6,699 | +592 | 0.00% | 31,543 |
| 2014-07-30 | 2014-07-28 | 4.658 | 6,107 | -545 | 0.00% | 28,447 |
| 2014-07-28 | 2014-07-24 | 4.574 | 6,652 | +510 | 0.00% | 30,427 |
| 2014-07-25 | 2014-07-23 | 4.625 | 6,142 | -595 | 0.00% | 28,404 |
| 2014-07-17 | 2014-07-15 | 4.540 | 6,737 | +595 | 0.00% | 30,589 |
| 2014-07-16 | 2014-07-14 | 4.507 | 6,142 | -230 | 0.00% | 27,681 |
| 2014-07-15 | 2014-07-11 | 4.524 | 6,372 | -167 | 0.00% | 28,824 |
| 2014-07-03 | 2014-06-30 | 4.507 | 6,539 | -595 | 0.00% | 29,470 |
| 2014-06-11 | 2014-06-09 | 4.288 | 7,134 | +238 | 0.00% | 30,592 |
| 2014-06-04 | 2014-05-30 | 4.288 | 6,896 | +595 | 0.00% | 29,571 |
| 2014-05-26 | 2014-05-22 | 4.221 | 6,301 | -319 | 0.00% | 26,596 |
| 2014-05-13 | 2014-05-09 | 4.204 | 6,620 | +595 | 0.00% | 27,831 |
| 2014-04-08 | 2014-04-04 | 4.456 | 6,025 | -564 | 0.00% | 26,850 |
| 2014-04-02 | 2014-03-31 | 4.355 | 6,589 | +568 | 0.00% | 28,698 |
| 2014-03-27 | 2014-03-25 | 4.406 | 6,021 | -1,009 | 0.00% | 26,528 |
| 2014-03-26 | 2014-03-24 | 4.389 | 7,030 | +2 | 0.00% | 30,855 |
| 2014-03-24 | 2014-03-20 | 4.372 | 7,028 | +195 | 0.00% | 30,728 |
| 2014-03-13 | 2014-03-11 | 4.507 | 6,833 | +3 | 0.00% | 30,795 |
| 2014-03-11 | 2014-03-07 | 4.557 | 6,830 | +261 | 0.00% | 31,126 |
| 2014-03-07 | 2014-03-05 | 4.591 | 6,569 | +3 | 0.00% | 30,158 |
| 2014-02-28 | 2014-02-26 | 4.591 | 6,566 | +119 | 0.00% | 30,144 |
| 2014-02-26 | 2014-02-24 | 4.574 | 6,447 | +6,172 | 0.00% | 29,489 |
| 2014-02-24 | 2014-02-20 | 4.574 | 275 | -594 | 0.00% | 1,258 |
| 2014-02-19 | 2014-02-17 | 4.557 | 869 | +71 | 0.00% | 3,960 |
| 2014-02-11 | 2014-02-07 | 4.658 | 798 | -29,138 | 0.00% | 3,717 |
| 2014-02-07 | 2014-02-05 | 4.456 | 29,936 | -595 | 0.01% | 133,405 |
| 2014-02-05 | 2014-01-30 | 4.490 | 30,531 | -238 | 0.01% | 137,084 |
| 2014-01-23 | 2014-01-21 | 4.540 | 30,769 | -5,931 | 0.01% | 139,705 |
| 2014-01-21 | 2014-01-17 | 4.524 | 36,700 | +29,843 | 0.01% | 166,017 |
| 2014-01-17 | 2014-01-15 | 4.557 | 6,857 | -5,887 | 0.00% | 31,249 |
| 2014-01-16 | 2014-01-14 | 4.591 | 12,744 | +30 | 0.00% | 58,506 |
| 2014-01-13 | 2014-01-09 | 4.591 | 12,714 | -238 | 0.00% | 58,369 |
| 2014-01-10 | 2014-01-08 | 4.574 | 12,952 | +95 | 0.00% | 59,243 |
| 2014-01-09 | 2014-01-07 | 4.557 | 12,857 | +821 | 0.00% | 58,593 |
| 2014-01-08 | 2014-01-06 | 4.540 | 12,036 | +4,941 | 0.00% | 54,649 |
| 2014-01-07 | 2014-01-03 | 4.557 | 7,095 | +345 | 0.00% | 32,334 |
| 2014-01-06 | 2014-01-02 | 4.591 | 6,750 | +6,203 | 0.00% | 30,988 |
| 2014-01-03 | 2013-12-31 | 4.540 | 547 | +184 | 0.00% | 2,484 |
| 2013-12-30 | 2013-12-24 | 4.557 | 363 | -304 | 0.00% | 1,654 |
| 2013-12-27 | 2013-12-20 | 4.540 | 667 | -408 | 0.00% | 3,028 |
| 2013-12-20 | 2013-12-18 | 4.653 | 1,075 | +119 | 0.00% | 5,002 |
| 2013-12-19 | 2013-12-17 | 4.602 | 956 | +6 | 0.00% | 4,399 |
| 2013-12-18 | 2013-12-16 | 4.602 | 950 | -86 | 0.00% | 4,372 |
| 2013-12-16 | 2013-12-12 | 4.602 | 1,036 | +354 | 0.00% | 4,768 |
| 2013-12-13 | 2013-12-11 | 4.619 | 682 | -12 | 0.00% | 3,150 |
| 2013-12-12 | 2013-12-10 | 4.687 | 694 | +591 | 0.00% | 3,252 |
| 2013-12-11 | 2013-12-09 | 4.703 | 103 | -350 | 0.00% | 484 |
| 2013-12-09 | 2013-12-05 | 4.653 | 453 | -82 | 0.00% | 2,108 |
| 2013-12-06 | 2013-12-04 | 4.890 | 535 | +224 | 0.00% | 2,616 |
| 2013-12-05 | 2013-12-03 | 5.110 | 311 | +41 | 0.00% | 1,589 |
| 2013-12-03 | 2013-11-29 | 5.076 | 270 | -641 | 0.00% | 1,370 |
| 2013-11-28 | 2013-11-26 | 5.008 | 911 | +865 | 0.00% | 4,562 |
| 2013-11-22 | 2013-11-20 | 5.059 | 46 | -591 | 0.00% | 233 |
| 2013-11-05 | 2013-11-01 | 5.110 | 637 | +118 | 0.00% | 3,255 |
| 2013-10-30 | 2013-10-28 | 5.143 | 519 | +53 | 0.00% | 2,669 |
| 2013-10-11 | 2013-10-09 | 5.363 | 466 | -591 | 0.00% | 2,499 |
| 2013-10-10 | 2013-10-08 | 5.414 | 1,057 | +236 | 0.00% | 5,723 |
| 2013-10-07 | 2013-10-03 | 5.549 | 821 | +355 | 0.00% | 4,556 |
| 2013-10-02 | 2013-09-27 | 5.583 | 466 | -467 | 0.00% | 2,602 |
| 2013-09-18 | 2013-09-16 | 5.448 | 933 | +289 | 0.00% | 5,083 |
| 2013-09-11 | 2013-09-09 | 5.516 | 644 | -472 | 0.00% | 3,552 |
| 2013-09-03 | 2013-08-30 | 5.817 | 1,116 | +41 | 0.00% | 6,492 |
| 2013-08-22 | 2013-08-20 | 5.835 | 1,075 | +89 | 0.00% | 6,272 |
| 2013-08-20 | 2013-08-16 | 5.835 | 986 | +228 | 0.00% | 5,753 |
| 2013-08-06 | 2013-08-02 | 5.870 | 758 | +114 | 0.00% | 4,449 |
| 2013-08-01 | 2013-07-30 | 5.817 | 644 | -455 | 0.00% | 3,746 |
| 2013-07-31 | 2013-07-29 | 5.817 | 1,099 | +853 | 0.00% | 6,393 |
| 2013-07-24 | 2013-07-22 | 5.800 | 246 | +125 | 0.00% | 1,427 |
| 2013-07-17 | 2013-07-15 | 5.905 | 121 | -11 | 0.00% | 715 |
| 2013-07-16 | 2013-07-12 | 5.888 | 132 | -610 | 0.00% | 777 |
| 2013-07-12 | 2013-07-10 | 5.835 | 742 | +540 | 0.00% | 4,329 |
| 2013-06-25 | 2013-06-21 | 5.835 | 202 | -512 | 0.00% | 1,179 |
| 2013-06-14 | 2013-06-11 | 5.940 | 714 | -17 | 0.00% | 4,241 |
| 2013-06-07 | 2013-06-05 | 5.940 | 731 | +57 | 0.00% | 4,342 |
| 2013-06-05 | 2013-06-03 | 5.958 | 674 | +341 | 0.00% | 4,016 |
| 2013-06-04 | 2013-05-31 | 5.958 | 333 | -230 | 0.00% | 1,984 |
| 2013-05-21 | 2013-05-16 | 5.975 | 563 | +77 | 0.00% | 3,364 |
| 2013-05-16 | 2013-05-14 | 5.975 | 486 | +113 | 0.00% | 2,904 |
| 2013-04-26 | 2013-04-24 | 5.905 | 373 | +171 | 0.00% | 2,203 |
| 2013-04-24 | 2013-04-22 | 5.835 | 202 | -915 | 0.00% | 1,179 |
| 2013-04-08 | 2013-04-03 | 5.800 | 1,117 | +57 | 0.00% | 6,478 |
| 2013-04-05 | 2013-04-02 | 5.835 | 1,060 | +292 | 0.00% | 6,185 |
| 2013-04-03 | 2013-03-28 | 5.835 | 768 | +28 | 0.00% | 4,481 |
| 2013-03-18 | 2013-03-14 | 5.870 | 740 | +569 | 0.00% | 4,344 |
| 2013-03-14 | 2013-03-12 | 5.888 | 171 | -1,138 | 0.00% | 1,007 |
| 2013-03-12 | 2013-03-08 | 6.011 | 1,309 | +1,195 | 0.00% | 7,868 |
| 2013-03-08 | 2013-03-06 | 5.940 | 114 | -299 | 0.00% | 677 |
| 2013-03-06 | 2013-03-04 | 5.835 | 413 | +376 | 0.00% | 2,410 |
| 2013-03-04 | 2013-02-28 | 6.028 | 37 | -569 | 0.00% | 223 |
| 2013-02-06 | 2013-02-04 | 6.239 | 606 | +569 | 0.00% | 3,781 |
| 2013-02-05 | 2013-02-01 | 6.098 | 37 | -805 | 0.00% | 226 |
| 2013-02-01 | 2013-01-30 | 6.169 | 842 | -102 | 0.00% | 5,194 |
| 2013-01-25 | 2013-01-23 | 6.186 | 944 | +285 | 0.00% | 5,840 |
| 2013-01-24 | 2013-01-22 | 6.098 | 659 | -387 | 0.00% | 4,019 |
| 2013-01-23 | 2013-01-21 | 6.081 | 1,046 | +188 | 0.00% | 6,361 |
| 2013-01-21 | 2013-01-17 | 5.905 | 858 | +157 | 0.00% | 5,067 |
| 2013-01-18 | 2013-01-16 | 5.835 | 701 | +569 | 0.00% | 4,090 |
| 2013-01-14 | 2013-01-10 | 5.606 | 132 | -669 | 0.00% | 740 |
| 2013-01-08 | 2013-01-04 | 5.466 | 801 | -327 | 0.00% | 4,378 |
| 2013-01-04 | 2013-01-02 | 5.483 | 1,128 | +854 | 0.00% | 6,185 |
| 2013-01-03 | 2012-12-31 | 5.360 | 274 | -797 | 0.00% | 1,469 |
| 2013-01-02 | 2012-12-27 | 5.149 | 1,071 | +683 | 0.00% | 5,515 |
| 2012-12-21 | 2012-12-19 | 5.132 | 388 | -382 | 0.00% | 1,991 |
| 2012-12-17 | 2012-12-13 | 5.149 | 770 | -157 | 0.00% | 3,965 |
| 2012-12-12 | 2012-12-10 | 5.220 | 927 | +157 | 0.00% | 4,839 |
| 2012-12-04 | 2012-11-30 | 5.097 | 770 | +242 | 0.00% | 3,924 |
| 2012-11-29 | 2012-11-27 | 4.939 | 528 | +406 | 0.00% | 2,608 |
| 2012-10-25 | 2012-10-22 | 5.185 | 122 | -569 | 0.00% | 633 |
| 2012-10-18 | 2012-10-16 | 5.132 | 691 | +341 | 0.00% | 3,546 |
| 2012-10-15 | 2012-10-11 | 5.097 | 350 | -512 | 0.00% | 1,784 |
| 2012-10-12 | 2012-10-10 | 5.149 | 862 | +569 | 0.00% | 4,439 |
| 2012-10-08 | 2012-10-04 | 5.220 | 293 | -569 | 0.00% | 1,529 |
| 2012-10-05 | 2012-10-03 | 5.185 | 862 | +569 | 0.00% | 4,469 |
| 2012-09-26 | 2012-09-24 | 5.044 | 293 | +258 | 0.00% | 1,478 |
| 2012-09-19 | 2012-09-17 | 4.745 | 35 | -709 | 0.00% | 166 |
| 2012-09-13 | 2012-09-11 | 4.499 | 744 | +569 | 0.00% | 3,347 |
| 2012-08-28 | 2012-08-24 | 4.994 | 175 | -148 | 0.00% | 874 |
| 2012-08-08 | 2012-08-06 | 4.920 | 323 | -323 | 0.00% | 1,589 |
| 2012-08-07 | 2012-08-03 | 4.939 | 646 | +543 | 0.00% | 3,190 |
| 2012-08-06 | 2012-08-02 | 4.791 | 103 | +72 | 0.00% | 493 |
| 2012-08-03 | 2012-08-01 | 4.865 | 31 | -54 | 0.00% | 151 |
| 2012-08-02 | 2012-07-31 | 4.865 | 85 | -1,037 | 0.00% | 414 |
| 2012-08-01 | 2012-07-30 | 4.865 | 1,122 | +349 | 0.00% | 5,458 |
| 2012-07-30 | 2012-07-26 | 4.810 | 773 | +217 | 0.00% | 3,718 |
| 2012-07-18 | 2012-07-16 | 4.791 | 556 | -977 | 0.00% | 2,664 |
| 2012-07-17 | 2012-07-13 | 4.883 | 1,533 | +953 | 0.00% | 7,486 |
| 2012-07-13 | 2012-07-11 | 4.883 | 580 | +344 | 0.00% | 2,832 |
| 2012-07-03 | 2012-06-28 | 4.865 | 236 | -488 | 0.00% | 1,148 |
| 2012-06-13 | 2012-06-11 | 4.736 | 724 | +109 | 0.00% | 3,429 |
| 2012-06-01 | 2012-05-30 | 4.607 | 615 | -201 | 0.00% | 2,833 |
| 2012-05-24 | 2012-05-22 | 4.718 | 816 | +232 | 0.00% | 3,850 |
| 2012-04-26 | 2012-04-24 | 4.976 | 584 | +32 | 0.00% | 2,906 |
| 2012-04-11 | 2012-04-05 | 4.939 | 552 | +542 | 0.00% | 2,726 |
| 2012-03-21 | 2012-03-19 | 5.031 | 10 | -1,104 | 0.00% | 50 |
| 2012-03-20 | 2012-03-16 | 5.141 | 1,114 | +54 | 0.00% | 5,727 |
| 2012-03-13 | 2012-03-09 | 4.994 | 1,060 | +651 | 0.00% | 5,294 |
| 2012-03-06 | 2012-03-02 | 5.160 | 409 | -1,085 | 0.00% | 2,110 |
| 2012-03-05 | 2012-03-01 | 5.086 | 1,494 | +597 | 0.00% | 7,599 |
| 2012-02-27 | 2012-02-23 | 5.160 | 897 | -65 | 0.00% | 4,628 |
| 2012-02-22 | 2012-02-20 | 5.086 | 962 | +950 | 0.00% | 4,893 |
| 2012-02-07 | 2012-02-03 | 4.754 | 12 | -543 | 0.00% | 57 |
| 2012-01-17 | 2012-01-13 | 4.423 | 555 | +165 | 0.00% | 2,455 |
| 2012-01-12 | 2012-01-10 | 4.386 | 390 | -1,085 | 0.00% | 1,710 |
| 2012-01-06 | 2012-01-04 | 4.607 | 1,475 | +543 | 0.00% | 6,795 |
| 2012-01-03 | 2011-12-29 | 4.386 | 932 | +705 | 0.00% | 4,088 |
| 2011-12-29 | 2011-12-23 | 4.367 | 227 | -488 | 0.00% | 991 |
| 2011-12-12 | 2011-12-08 | 4.515 | 715 | +63 | 0.00% | 3,228 |
| 2011-12-05 | 2011-12-01 | 4.515 | 652 | +597 | 0.00% | 2,944 |
| 2011-11-15 | 2011-11-11 | 4.570 | 55 | -249 | 0.00% | 251 |
| 2011-11-01 | 2011-10-28 | 4.791 | 304 | +1 | 0.00% | 1,457 |
| 2011-10-14 | 2011-10-12 | 4.386 | 303 | +3 | 0.00% | 1,329 |
| 2011-10-07 | 2011-10-04 | 4.202 | 300 | -727 | 0.00% | 1,260 |
| 2011-09-27 | 2011-09-23 | 4.423 | 1,027 | +922 | 0.00% | 4,542 |
| 2011-09-22 | 2011-09-20 | 4.625 | 105 | +51 | 0.00% | 486 |
| 2011-09-06 | 2011-09-02 | 4.828 | 54 | -18 | 0.00% | 261 |
| 2011-09-02 | 2011-08-31 | 4.791 | 72 | -765 | 0.00% | 345 |
| 2011-08-23 | 2011-08-19 | 5.184 | 837 | +39 | 0.00% | 4,339 |
| 2011-08-15 | 2011-08-11 | 5.126 | 798 | +207 | 0.00% | 4,091 |
| 2011-07-19 | 2011-07-15 | 5.320 | 591 | +310 | 0.00% | 3,144 |
| 2011-07-13 | 2011-07-11 | 5.416 | 281 | -428 | 0.00% | 1,522 |
| 2011-07-12 | 2011-07-08 | 5.436 | 709 | +207 | 0.00% | 3,854 |
| 2011-07-11 | 2011-07-07 | 5.378 | 502 | +25 | 0.00% | 2,700 |
| 2011-07-08 | 2011-07-06 | 5.320 | 477 | +54 | 0.00% | 2,537 |
| 2011-07-06 | 2011-07-04 | 5.358 | 423 | +383 | 0.00% | 2,267 |
| 2011-06-28 | 2011-06-24 | 5.203 | 40 | -259 | 0.00% | 208 |
| 2011-06-10 | 2011-06-08 | 5.416 | 299 | -691 | 0.00% | 1,619 |
| 2011-05-30 | 2011-05-26 | 5.513 | 990 | +103 | 0.00% | 5,458 |
| 2011-05-27 | 2011-05-25 | 5.513 | 887 | +682 | 0.00% | 4,890 |
| 2011-05-24 | 2011-05-20 | 5.648 | 205 | -620 | 0.00% | 1,158 |
| 2011-05-04 | 2011-04-29 | 5.706 | 825 | +103 | 0.00% | 4,708 |
| 2011-04-11 | 2011-04-07 | 5.648 | 722 | +260 | 0.00% | 4,078 |
| 2011-04-07 | 2011-04-04 | 5.610 | 462 | +207 | 0.00% | 2,592 |
| 2011-04-06 | 2011-04-01 | 5.610 | 255 | -724 | 0.00% | 1,430 |
| 2011-03-30 | 2011-03-28 | 5.610 | 979 | +832 | 0.00% | 5,492 |
| 2011-03-25 | 2011-03-23 | 5.610 | 147 | +1 | 0.00% | 825 |
| 2011-03-24 | 2011-03-22 | 5.648 | 146 | -770 | 0.00% | 825 |
| 2011-03-09 | 2011-03-07 | 5.745 | 916 | +38 | 0.00% | 5,263 |
| 2011-02-22 | 2011-02-18 | 5.861 | 878 | +528 | 0.00% | 5,146 |
| 2011-01-28 | 2011-01-26 | 6.132 | 350 | -644 | 0.00% | 2,146 |
| 2011-01-26 | 2011-01-24 | 6.151 | 994 | +923 | 0.00% | 6,114 |
| 2011-01-21 | 2011-01-19 | 6.113 | 71 | -310 | 0.00% | 434 |
| 2011-01-18 | 2011-01-14 | 6.190 | 381 | +103 | 0.00% | 2,358 |
| 2011-01-14 | 2011-01-12 | 5.958 | 278 | -139 | 0.00% | 1,656 |
| 2011-01-12 | 2011-01-10 | 5.900 | 417 | -277 | 0.00% | 2,460 |
| 2011-01-11 | 2011-01-07 | 5.803 | 694 | +16 | 0.00% | 4,027 |
| 2011-01-07 | 2011-01-05 | 5.416 | 678 | +517 | 0.00% | 3,672 |
| 2011-01-06 | 2011-01-04 | 5.416 | 161 | -465 | 0.00% | 872 |
| 2010-12-30 | 2010-12-28 | 5.126 | 626 | -362 | 0.00% | 3,209 |
| 2010-12-29 | 2010-12-24 | 5.145 | 988 | +70 | 0.00% | 5,084 |
| 2010-12-21 | 2010-12-17 | 5.049 | 918 | +104 | 0.00% | 4,635 |
| 2010-12-16 | 2010-12-14 | 5.126 | 814 | +764 | 0.00% | 4,173 |
| 2010-12-10 | 2010-12-08 | 5.068 | 50 | -884 | 0.00% | 253 |
| 2010-12-09 | 2010-12-07 | 5.107 | 934 | +776 | 0.00% | 4,770 |
| 2010-11-22 | 2010-11-18 | 5.339 | 158 | -517 | 0.00% | 844 |
| 2010-11-19 | 2010-11-17 | 5.281 | 675 | +52 | 0.00% | 3,565 |
| 2010-11-18 | 2010-11-16 | 5.436 | 623 | +206 | 0.00% | 3,386 |
| 2010-11-10 | 2010-11-08 | 5.590 | 417 | +93 | 0.00% | 2,331 |
| 2010-11-09 | 2010-11-05 | 5.590 | 324 | -414 | 0.00% | 1,811 |
| 2010-11-04 | 2010-11-02 | 5.494 | 738 | +233 | 0.00% | 4,054 |
| 2010-11-03 | 2010-11-01 | 5.494 | 505 | +234 | 0.00% | 2,774 |
| 2010-10-27 | 2010-10-25 | 5.571 | 271 | -693 | 0.00% | 1,510 |
| 2010-10-26 | 2010-10-22 | 5.552 | 964 | +247 | 0.00% | 5,352 |
| 2010-10-20 | 2010-10-18 | 5.513 | 717 | -516 | 0.00% | 3,953 |
| 2010-10-19 | 2010-10-15 | 5.590 | 1,233 | +723 | 0.00% | 6,893 |
| 2010-10-18 | 2010-10-14 | 5.668 | 510 | +240 | 0.00% | 2,891 |
| 2010-10-13 | 2010-10-11 | 5.610 | 270 | -465 | 0.00% | 1,515 |
| 2010-10-07 | 2010-10-05 | 5.474 | 735 | +21 | 0.00% | 4,024 |
| 2010-09-29 | 2010-09-27 | 5.494 | 714 | +53 | 0.00% | 3,922 |
| 2010-09-28 | 2010-09-24 | 5.455 | 661 | -258 | 0.00% | 3,606 |
| 2010-09-14 | 2010-09-10 | 5.087 | 919 | +517 | 0.00% | 4,675 |
| 2010-08-26 | 2010-08-24 | 5.458 | 402 | +19 | 0.00% | 2,194 |
| 2010-08-24 | 2010-08-20 | 5.458 | 383 | +87 | 0.00% | 2,090 |
| 2010-08-23 | 2010-08-19 | 5.458 | 296 | +139 | 0.00% | 1,616 |
| 2010-08-20 | 2010-08-18 | 5.478 | 157 | -466 | 0.00% | 860 |
| 2010-08-16 | 2010-08-12 | 5.357 | 623 | +323 | 0.00% | 3,337 |
| 2010-08-13 | 2010-08-11 | 5.357 | 300 | -986 | 0.00% | 1,607 |
| 2010-08-11 | 2010-08-09 | 5.438 | 1,286 | +970 | 0.00% | 6,993 |
| 2010-08-06 | 2010-08-04 | 5.417 | 316 | -986 | 0.00% | 1,712 |
| 2010-08-05 | 2010-08-03 | 5.417 | 1,302 | +519 | 0.00% | 7,054 |
| 2010-07-30 | 2010-07-28 | 5.357 | 783 | +317 | 0.00% | 4,194 |
| 2010-07-22 | 2010-07-20 | 5.255 | 466 | +185 | 0.00% | 2,449 |
| 2010-07-15 | 2010-07-13 | 5.357 | 281 | +131 | 0.00% | 1,505 |
| 2010-07-14 | 2010-07-12 | 5.336 | 150 | +99 | 0.00% | 800 |
| 2010-06-09 | 2010-06-07 | 4.849 | 51 | -927 | 0.00% | 247 |
| 2010-06-04 | 2010-06-02 | 5.012 | 978 | +542 | 0.00% | 4,901 |
| 2010-05-27 | 2010-05-25 | 4.890 | 436 | -452 | 0.00% | 2,132 |
| 2010-05-19 | 2010-05-17 | 5.215 | 888 | +401 | 0.00% | 4,631 |
| 2010-05-17 | 2010-05-13 | 5.275 | 487 | +197 | 0.00% | 2,569 |
| 2010-05-11 | 2010-05-07 | 5.235 | 290 | -519 | 0.00% | 1,518 |
| 2010-05-05 | 2010-05-03 | 5.661 | 809 | +197 | 0.00% | 4,580 |
| 2010-05-03 | 2010-04-29 | 5.803 | 612 | -99 | 0.00% | 3,551 |
| 2010-04-26 | 2010-04-22 | 5.722 | 711 | +542 | 0.00% | 4,068 |
| 2010-04-23 | 2010-04-21 | 5.702 | 169 | -494 | 0.00% | 964 |
| 2010-04-22 | 2010-04-20 | 5.681 | 663 | +651 | 0.00% | 3,767 |
| 2010-04-20 | 2010-04-16 | 5.641 | 12 | -493 | 0.00% | 68 |
| 2010-04-19 | 2010-04-15 | 5.641 | 505 | +394 | 0.00% | 2,849 |
| 2010-04-16 | 2010-04-14 | 5.600 | 111 | -493 | 0.00% | 622 |
| 2010-04-15 | 2010-04-13 | 5.600 | 604 | +493 | 0.00% | 3,382 |
| 2010-04-12 | 2010-04-08 | 5.519 | 111 | -739 | 0.00% | 613 |
| 2010-04-07 | 2010-03-31 | 5.499 | 850 | +197 | 0.00% | 4,674 |
| 2010-03-31 | 2010-03-29 | 5.478 | 653 | +394 | 0.00% | 3,577 |
| 2010-03-26 | 2010-03-24 | 5.458 | 259 | -10 | 0.00% | 1,414 |
| 2010-03-23 | 2010-03-19 | 5.478 | 269 | -135 | 0.00% | 1,474 |
| 2010-03-22 | 2010-03-18 | 5.499 | 404 | -241 | 0.00% | 2,221 |
| 2010-03-04 | 2010-03-02 | 5.539 | 645 | +99 | 0.00% | 3,573 |
| 2010-03-01 | 2010-02-25 | 5.377 | 546 | +542 | 0.00% | 2,936 |
| 2010-02-09 | 2010-02-05 | 5.154 | 4 | -493 | 0.00% | 21 |
| 2010-02-08 | 2010-02-04 | 5.275 | 497 | -264 | 0.00% | 2,622 |
| 2010-01-18 | 2010-01-14 | 5.519 | 761 | +394 | 0.00% | 4,200 |
| 2010-01-06 | 2010-01-04 | 5.133 | 367 | -493 | 0.00% | 1,884 |
| 2009-12-11 | 2009-12-09 | 5.113 | 860 | +493 | 0.00% | 4,397 |
| 2009-12-03 | 2009-12-01 | 5.133 | 367 | -445 | 0.00% | 1,884 |
| 2009-12-02 | 2009-11-30 | 5.012 | 812 | +493 | 0.00% | 4,069 |
| 2009-11-30 | 2009-11-26 | 5.255 | 319 | -454 | 0.00% | 1,676 |
| 2009-11-26 | 2009-11-24 | 5.235 | 773 | +591 | 0.00% | 4,047 |
| 2009-11-25 | 2009-11-23 | 5.316 | 182 | -493 | 0.00% | 968 |
| 2009-11-17 | 2009-11-13 | 5.255 | 675 | -76 | 0.00% | 3,547 |
| 2009-11-10 | 2009-11-06 | 5.174 | 751 | +50 | 0.00% | 3,886 |
| 2009-11-06 | 2009-11-04 | 5.194 | 701 | +176 | 0.00% | 3,641 |
| 2009-11-03 | 2009-10-30 | 5.174 | 525 | +492 | 0.00% | 2,716 |
| 2009-10-22 | 2009-10-20 | 5.377 | 33 | -492 | 0.00% | 177 |
| 2009-10-20 | 2009-10-16 | 5.215 | 525 | -444 | 0.00% | 2,738 |
| 2009-10-15 | 2009-10-13 | 5.012 | 969 | +821 | 0.00% | 4,856 |
| 2009-10-05 | 2009-09-30 | 4.728 | 148 | +99 | 0.00% | 700 |
| 2009-09-24 | 2009-09-22 | 4.829 | 49 | -893 | 0.00% | 237 |
| 2009-09-23 | 2009-09-21 | 4.809 | 942 | +739 | 0.00% | 4,530 |
| 2009-09-21 | 2009-09-17 | 4.829 | 203 | -381 | 0.00% | 980 |
| 2009-09-15 | 2009-09-11 | 4.768 | 584 | +493 | 0.00% | 2,785 |
| 2009-09-03 | 2009-09-01 | 5.304 | 91 | -837 | 0.00% | 483 |
| 2009-09-01 | 2009-08-28 | 5.304 | 928 | +165 | 0.00% | 4,922 |
| 2009-08-27 | 2009-08-25 | 5.432 | 763 | +608 | 0.00% | 4,145 |
| 2009-08-12 | 2009-08-10 | 5.453 | 155 | -715 | 0.00% | 845 |
| 2009-08-07 | 2009-08-05 | 5.689 | 870 | +805 | 0.00% | 4,949 |
| 2009-08-06 | 2009-08-04 | 5.838 | 65 | +46 | 0.00% | 379 |
| 2009-07-30 | 2009-07-28 | 5.261 | 19 | -841 | 0.00% | 100 |
| 2009-07-23 | 2009-07-21 | 4.833 | 860 | +514 | 0.00% | 4,157 |
| 2009-07-22 | 2009-07-20 | 4.855 | 346 | -321 | 0.00% | 1,680 |
| 2009-07-06 | 2009-07-02 | 4.170 | 667 | -482 | 0.00% | 2,782 |
| 2009-07-03 | 2009-06-30 | 4.234 | 1,149 | +514 | 0.00% | 4,865 |
| 2009-07-02 | 2009-06-29 | 4.277 | 635 | +468 | 0.00% | 2,716 |
| 2009-06-16 | 2009-06-12 | 4.277 | 167 | -502 | 0.00% | 714 |
| 2009-06-15 | 2009-06-11 | 4.277 | 669 | -112 | 0.00% | 2,861 |
| 2009-06-12 | 2009-06-10 | 4.363 | 781 | +468 | 0.00% | 3,407 |
| 2009-06-11 | 2009-06-09 | 4.256 | 313 | +196 | 0.00% | 1,332 |
| 2009-06-01 | 2009-05-27 | 4.106 | 117 | -228 | 0.00% | 480 |
| 2009-05-12 | 2009-05-08 | 3.529 | 345 | +140 | 0.00% | 1,217 |
| 2009-05-05 | 2009-04-30 | 3.229 | 205 | -67 | 0.00% | 662 |
| 2009-04-22 | 2009-04-20 | 3.165 | 272 | -468 | 0.00% | 861 |
| 2009-04-08 | 2009-04-06 | 3.229 | 740 | +315 | 0.00% | 2,390 |
| 2009-04-07 | 2009-04-03 | 3.144 | 425 | -215 | 0.00% | 1,336 |
| 2009-03-31 | 2009-03-27 | 2.844 | 640 | -56 | 0.00% | 1,820 |
| 2009-03-23 | 2009-03-19 | 2.630 | 696 | +514 | 0.00% | 1,831 |
| 2009-03-20 | 2009-03-18 | 2.502 | 182 | -686 | 0.00% | 455 |
| 2009-03-19 | 2009-03-17 | 2.481 | 868 | +468 | 0.00% | 2,153 |
| 2009-02-13 | 2009-02-11 | 2.673 | 400 | -30 | 0.00% | 1,069 |
| 2009-01-19 | 2009-01-15 | 2.673 | 430 | +224 | 0.00% | 1,149 |
| 2009-01-07 | 2009-01-05 | 2.844 | 206 | -467 | 0.00% | 586 |
| 2008-12-19 | 2008-12-17 | 2.630 | 673 | +168 | 0.00% | 1,770 |
| 2008-12-12 | 2008-12-10 | 2.844 | 505 | +243 | 0.00% | 1,436 |
| 2008-12-05 | 2008-12-03 | 2.780 | 262 | +94 | 0.00% | 728 |
| 2008-11-28 | 2008-11-26 | 2.673 | 168 | +168 | 0.00% | 449 |
| 2008-11-18 | 2008-11-14 | 2.737 | 0 | -903 | ||
| 2008-11-03 | 2008-10-30 | 2.652 | 903 | +136 | 0.00% | 2,395 |
| 2008-10-28 | 2008-10-24 | 2.866 | 767 | +327 | 0.00% | 2,198 |
| 2008-10-15 | 2008-10-13 | 3.743 | 440 | +94 | 0.00% | 1,647 |
| 2008-10-14 | 2008-10-10 | 3.571 | 346 | +235 | 0.00% | 1,236 |
| 2008-09-23 | 2008-09-19 | 4.277 | 111 | -468 | 0.00% | 475 |
| 2008-09-19 | 2008-09-17 | 4.170 | 579 | +281 | 0.00% | 2,415 |
| 2008-09-05 | 2008-09-03 | 5.116 | 298 | +93 | 0.00% | 1,525 |
| 2008-09-04 | 2008-09-02 | 5.207 | 205 | +12 | 0.00% | 1,067 |
| 2008-08-19 | 2008-08-15 | 5.252 | 193 | -442 | 0.00% | 1,014 |
| 2008-08-13 | 2008-08-11 | 5.207 | 635 | +442 | 0.00% | 3,306 |
| 2008-08-11 | 2008-08-07 | 5.252 | 193 | +88 | 0.00% | 1,014 |
| 2008-08-01 | 2008-07-30 | 5.229 | 105 | -222 | 0.00% | 549 |
| 2008-07-28 | 2008-07-24 | 5.252 | 327 | +313 | 0.00% | 1,717 |
| 2008-07-09 | 2008-07-07 | 5.207 | 14 | -442 | 0.00% | 73 |
| 2008-07-04 | 2008-07-02 | 5.207 | 456 | +442 | 0.00% | 2,374 |
| 2008-06-24 | 2008-06-20 | 5.614 | 14 | -839 | 0.00% | 79 |
| 2008-06-18 | 2008-06-16 | 5.659 | 853 | +649 | 0.00% | 4,828 |
| 2008-03-25 | 2008-03-19 | 5.252 | 204 | -25 | 0.00% | 1,071 |
| 2008-03-04 | 2008-02-29 | 6.135 | 229 | +5 | 0.00% | 1,405 |
| 2008-01-15 | 2008-01-11 | 6.769 | 224 | -173 | 0.00% | 1,516 |
| 2008-01-02 | 2007-12-27 | 6.791 | 397 | -295 | 0.00% | 2,696 |
| 2007-12-12 | 2007-12-10 | 6.950 | 692 | +88 | 0.00% | 4,809 |
| 2007-12-11 | 2007-12-07 | 6.905 | 604 | +214 | 0.00% | 4,170 |
| 2007-12-10 | 2007-12-06 | 7.063 | 390 | +97 | 0.00% | 2,755 |
| 2007-12-05 | 2007-12-03 | 7.131 | 293 | -278 | 0.00% | 2,089 |
| 2007-11-29 | 2007-11-27 | 6.905 | 571 | +41 | 0.00% | 3,942 |
| 2007-11-21 | 2007-11-19 | 7.131 | 530 | +530 | 0.00% | 3,779 |
| 2007-11-20 | 2007-11-16 | 7.086 | 0 | -459 | ||
| 2007-11-19 | 2007-11-15 | 7.199 | 459 | -349 | 0.00% | 3,304 |
| 2007-11-09 | 2007-11-07 | 7.742 | 808 | +790 | 0.00% | 6,256 |
| 2007-11-02 | 2007-10-31 | 8.036 | 18 | -345 | 0.00% | 145 |
| 2007-10-30 | 2007-10-26 | 7.516 | 363 | +325 | 0.00% | 2,728 |
| 2007-10-29 | 2007-10-25 | 7.357 | 38 | -441 | 0.00% | 280 |
| 2007-10-18 | 2007-10-16 | 7.335 | 479 | +194 | 0.00% | 3,513 |
| 2007-10-16 | 2007-10-12 | 7.108 | 285 | -256 | 0.00% | 2,026 |
| 2007-10-12 | 2007-10-10 | 7.108 | 541 | +442 | 0.00% | 3,846 |
| 2007-10-10 | 2007-10-08 | 6.995 | 99 | -530 | 0.00% | 693 |
| 2007-10-05 | 2007-10-03 | 7.086 | 629 | +441 | 0.00% | 4,457 |
| 2007-09-28 | 2007-09-25 | 7.086 | 188 | -441 | 0.00% | 1,332 |
| 2007-09-27 | 2007-09-24 | 7.063 | 629 | +394 | 0.00% | 4,443 |
| 2007-09-10 | 2007-09-06 | 7.313 | 235 | -398 | 0.00% | 1,718 |
| 2007-09-07 | 2007-09-05 | 7.218 | 633 | +26 | 0.00% | 4,569 |
| 2007-08-29 | 2007-08-27 | 7.265 | 607 | +42 | 0.00% | 4,410 |
| 2007-08-14 | 2007-08-10 | 7.218 | 565 | +339 | 0.00% | 4,078 |
| 2007-08-10 | 2007-08-08 | 7.548 | 226 | -492 | 0.00% | 1,706 |
| 2007-08-09 | 2007-08-07 | 7.289 | 718 | +509 | 0.00% | 5,234 |
| 2007-08-06 | 2007-08-02 | 7.643 | 209 | -568 | 0.00% | 1,597 |
| 2007-07-26 | 2007-07-24 | 8.115 | 777 | +85 | 0.00% | 6,305 |
| 2007-07-25 | 2007-07-23 | 7.808 | 692 | +620 | 0.00% | 5,403 |
| 2007-07-23 | 2007-07-19 | 7.619 | 72 | -424 | 0.00% | 549 |
| 2007-07-18 | 2007-07-16 | 7.832 | 496 | -296 | 0.00% | 3,884 |
| 2007-07-16 | 2007-07-12 | 8.138 | 792 | +424 | 0.00% | 6,445 |
| 2007-07-13 | 2007-07-11 | 8.492 | 368 | +84 | 0.00% | 3,125 |
| 2007-07-10 | 2007-07-06 | 8.775 | 284 | -21,196 | 0.00% | 2,492 |
| 2007-07-09 | 2007-07-05 | 8.846 | 21,480 | -21,705 | 0.01% | 190,009 |
| 2007-06-27 | 2007-06-25 | 7.619 | 43,185 | +555 | 0.02% | 329,037 |
| 2007-06-26 | 2007-06-22 | 7.501 | 42,630 | 0.02% | 319,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy