History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 +0
2024-11-15 2024-11-13 1.367 0 +0
2024-11-14 2024-11-12 1.367 0 +0
2024-11-13 2024-11-11 1.367 0 +0
2024-11-12 2024-11-08 1.367 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.367 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.336 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.367 0 +0
2024-10-30 2024-10-28 1.357 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.306 0 +0
2024-10-25 2024-10-23 1.306 0 +0
2024-10-24 2024-10-22 1.285 0 +0
2024-10-23 2024-10-21 1.347 0 +0
2024-10-22 2024-10-18 1.347 0 +0
2024-10-21 2024-10-17 1.347 0 +0
2024-10-18 2024-10-16 1.275 0 +0
2024-10-17 2024-10-15 1.275 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.306 0 +0
2024-10-10 2024-10-08 1.316 0 +0
2024-10-09 2024-10-07 1.439 0 +0
2024-10-08 2024-10-04 1.378 0 +0
2024-10-07 2024-10-03 1.336 0 +0
2024-10-04 2024-10-02 1.326 0 +0
2024-10-03 2024-09-30 1.275 0 +0
2024-10-02 2024-09-27 1.244 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.193 0 +0
2024-09-26 2024-09-24 1.182 0 +0
2024-09-25 2024-09-23 1.182 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.172 0 +0
2024-09-20 2024-09-17 1.182 0 +0
2024-09-19 2024-09-16 1.182 0 +0
2024-09-17 2024-09-13 1.182 0 +0
2024-09-16 2024-09-12 1.203 0 +0
2024-09-13 2024-09-11 1.203 0 +0
2024-09-12 2024-09-10 1.203 0 +0
2024-09-11 2024-09-09 1.203 0 +0
2024-09-10 2024-09-05 1.275 0 +0
2024-09-09 2024-09-04 1.252 0 +0
2024-09-05 2024-09-03 1.383 0 +0
2024-09-04 2024-09-02 1.383 0 +0
2024-09-03 2024-08-30 1.383 0 +0
2024-09-02 2024-08-29 1.351 0 +0
2024-08-30 2024-08-28 1.351 0 +0
2024-08-29 2024-08-27 1.329 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.329 0 +0
2024-08-22 2024-08-20 1.329 0 +0
2024-08-21 2024-08-19 1.340 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.297 0 +0
2024-08-15 2024-08-13 1.297 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.329 0 +0
2024-08-12 2024-08-08 1.329 0 +0
2024-08-09 2024-08-07 1.329 0 +0
2024-08-08 2024-08-06 1.351 0 +0
2024-08-07 2024-08-05 1.351 0 +0
2024-08-06 2024-08-02 1.351 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.373 0 +0
2024-08-01 2024-07-30 1.373 0 +0
2024-07-31 2024-07-29 1.373 0 +0
2024-07-30 2024-07-26 1.373 0 +0
2024-07-29 2024-07-25 1.373 0 +0
2024-07-26 2024-07-24 1.373 0 +0
2024-07-25 2024-07-23 1.362 0 +0
2024-07-24 2024-07-22 1.416 0 +0
2024-07-23 2024-07-19 1.373 0 +0
2024-07-22 2024-07-18 1.405 0 +0
2024-07-19 2024-07-17 1.405 0 +0
2024-07-18 2024-07-16 1.405 0 +0
2024-07-17 2024-07-15 1.405 0 +0
2024-07-16 2024-07-12 1.405 0 +0
2024-07-15 2024-07-11 1.383 0 +0
2024-07-12 2024-07-10 1.394 0 +0
2024-07-11 2024-07-09 1.394 0 +0
2024-07-10 2024-07-08 1.416 0 +0
2024-07-09 2024-07-05 1.427 0 +0
2024-07-08 2024-07-04 1.427 0 +0
2024-07-05 2024-07-03 1.459 0 +0
2024-07-04 2024-07-02 1.492 0 +0
2024-07-03 2024-06-28 1.502 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.664 0 +0
2024-06-27 2024-06-25 1.664 0 +0
2024-06-26 2024-06-24 1.675 0 +0
2024-06-25 2024-06-21 1.675 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.708 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.718 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.751 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.783 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.751 0 +0
2024-06-05 2024-06-03 1.783 0 +0
2024-06-04 2024-05-31 1.783 0 +0
2024-06-03 2024-05-30 1.859 0 +0
2024-05-31 2024-05-29 1.881 0 +0
2024-05-30 2024-05-28 1.913 0 +0
2024-05-29 2024-05-27 1.902 0 +0
2024-05-28 2024-05-24 1.902 0 +0
2024-05-27 2024-05-23 1.913 0 +0
2024-05-24 2024-05-22 1.913 0 +0
2024-05-23 2024-05-21 1.924 0 +0
2024-05-22 2024-05-20 1.913 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.848 0 +0
2024-05-17 2024-05-14 1.859 0 +0
2024-05-16 2024-05-13 1.794 0 +0
2024-05-14 2024-05-10 1.708 0 +0
2024-05-13 2024-05-09 1.729 0 +0
2024-05-10 2024-05-08 1.729 0 +0
2024-05-09 2024-05-07 1.729 0 +0
2024-05-08 2024-05-06 1.729 0 +0
2024-05-07 2024-05-03 1.697 0 +0
2024-05-06 2024-05-02 1.675 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.610 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.621 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.481 0 +0
2024-04-18 2024-04-16 1.470 0 +0
2024-04-17 2024-04-15 1.513 0 +0
2024-04-16 2024-04-12 1.513 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.513 0 +0
2024-04-10 2024-04-08 1.513 0 +0
2024-04-09 2024-04-05 1.492 0 +0
2024-04-08 2024-04-03 1.502 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.513 0 +0
2024-04-02 2024-03-27 1.556 0 +0
2024-03-28 2024-03-26 1.524 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.513 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.502 0 +0
2024-03-21 2024-03-19 1.502 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.492 0 +0
2024-03-18 2024-03-14 1.492 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.502 0 +0
2024-03-13 2024-03-11 1.470 0 +0
2024-03-12 2024-03-08 1.470 0 +0
2024-03-11 2024-03-07 1.492 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.535 0 +0
2024-03-05 2024-03-01 1.546 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.513 0 +0
2024-02-29 2024-02-27 1.513 0 +0
2024-02-28 2024-02-26 1.513 0 +0
2024-02-27 2024-02-23 1.524 0 +0
2024-02-26 2024-02-22 1.524 0 +0
2024-02-23 2024-02-21 1.524 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.524 0 +0
2024-02-20 2024-02-16 1.524 0 +0
2024-02-19 2024-02-15 1.524 0 +0
2024-02-16 2024-02-14 1.524 0 +0
2024-02-15 2024-02-09 1.524 0 +0
2024-02-14 2024-02-07 1.524 0 +0
2024-02-08 2024-02-06 1.513 0 +0
2024-02-07 2024-02-05 1.459 0 +0
2024-02-06 2024-02-02 1.459 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.459 0 +0
2024-02-01 2024-01-30 1.459 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.427 0 +0
2024-01-29 2024-01-25 1.427 0 +0
2024-01-26 2024-01-24 1.405 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.405 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.481 0 +0
2024-01-19 2024-01-17 1.481 0 +0
2024-01-18 2024-01-16 1.546 0 +0
2024-01-17 2024-01-15 1.546 0 +0
2024-01-16 2024-01-12 1.578 0 +0
2024-01-15 2024-01-11 1.567 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.621 0 +0
2024-01-09 2024-01-05 1.621 0 +0
2024-01-08 2024-01-04 1.621 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.621 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.492 0 +0
2023-12-29 2023-12-27 1.492 0 +0
2023-12-28 2023-12-22 1.492 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.502 0 +0
2023-12-20 2023-12-18 1.513 0 +0
2023-12-19 2023-12-15 1.524 0 +0
2023-12-18 2023-12-14 1.502 0 +0
2023-12-15 2023-12-13 1.492 0 +0
2023-12-14 2023-12-12 1.492 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.513 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.535 0 +0
2023-12-07 2023-12-05 1.546 0 +0
2023-12-06 2023-12-04 1.546 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.610 0 +0
2023-11-30 2023-11-28 1.643 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.686 0 +0
2023-11-27 2023-11-23 1.675 0 +0
2023-11-24 2023-11-22 1.675 0 +0
2023-11-23 2023-11-21 1.708 0 +0
2023-11-22 2023-11-20 1.686 0 +0
2023-11-21 2023-11-17 1.675 0 +0
2023-11-20 2023-11-16 1.686 0 +0
2023-11-17 2023-11-15 1.686 0 +0
2023-11-16 2023-11-14 1.686 0 +0
2023-11-15 2023-11-13 1.697 0 +0
2023-11-14 2023-11-10 1.697 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.697 0 +0
2023-11-09 2023-11-07 1.805 0 +0
2023-11-08 2023-11-06 1.805 0 +0
2023-11-07 2023-11-03 1.783 0 +0
2023-11-06 2023-11-02 1.794 0 +0
2023-11-03 2023-11-01 1.859 0 +0
2023-11-02 2023-10-31 1.859 0 +0
2023-11-01 2023-10-30 1.859 0 +0
2023-10-31 2023-10-27 1.859 0 +0
2023-10-30 2023-10-26 1.859 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.859 0 +0
2023-10-25 2023-10-20 1.859 0 +0
2023-10-24 2023-10-19 1.859 0 +0
2023-10-20 2023-10-18 1.859 0 +0
2023-10-19 2023-10-17 1.848 0 +0
2023-10-18 2023-10-16 1.881 0 +0
2023-10-17 2023-10-13 1.837 0 +0
2023-10-16 2023-10-12 1.827 0 +0
2023-10-13 2023-10-11 1.783 0 +0
2023-10-12 2023-10-10 1.837 0 +0
2023-10-11 2023-10-09 1.837 0 +0
2023-10-10 2023-10-06 1.837 0 +0
2023-10-09 2023-10-05 1.837 0 +0
2023-10-06 2023-10-04 1.816 0 +0
2023-10-05 2023-10-03 1.816 0 +0
2023-10-04 2023-09-29 1.816 0 +0
2023-10-03 2023-09-28 1.805 0 +0
2023-09-29 2023-09-27 1.805 0 +0
2023-09-28 2023-09-26 1.891 0 +0
2023-09-27 2023-09-25 1.891 0 +0
2023-09-26 2023-09-22 1.891 0 +0
2023-09-25 2023-09-21 1.848 0 +0
2023-09-22 2023-09-20 1.848 0 +0
2023-09-21 2023-09-19 1.848 0 +0
2023-09-20 2023-09-18 1.816 0 +0
2023-09-19 2023-09-15 1.881 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.881 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.913 0 +0
2023-09-12 2023-09-07 1.913 0 +0
2023-09-11 2023-09-06 1.837 0 +0
2023-09-07 2023-09-05 1.837 0 +0
2023-09-06 2023-09-04 2.134 0 +0
2023-09-05 2023-08-31 2.052 0 +0
2023-09-04 2023-08-30 2.052 0 +0
2023-08-31 2023-08-29 2.134 0 +0
2023-08-30 2023-08-28 2.122 0 +0
2023-08-29 2023-08-25 2.064 0 +0
2023-08-28 2023-08-24 2.110 0 +0
2023-08-25 2023-08-23 2.064 0 +0
2023-08-24 2023-08-22 2.064 0 +0
2023-08-23 2023-08-21 2.087 0 +0
2023-08-22 2023-08-18 2.076 0 +0
2023-08-21 2023-08-17 2.099 0 +0
2023-08-18 2023-08-16 2.099 0 +0
2023-08-17 2023-08-15 2.203 0 +0
2023-08-16 2023-08-14 2.157 0 +0
2023-08-15 2023-08-11 2.157 0 +0
2023-08-14 2023-08-10 2.226 0 +0
2023-08-11 2023-08-09 2.226 0 +0
2023-08-10 2023-08-08 2.226 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.180 0 +0
2023-08-04 2023-08-02 2.145 0 +0
2023-08-03 2023-08-01 2.261 0 +0
2023-08-02 2023-07-31 2.261 0 +0
2023-08-01 2023-07-28 2.238 0 +0
2023-07-31 2023-07-27 2.238 0 +0
2023-07-28 2023-07-26 2.203 0 +0
2023-07-27 2023-07-25 2.203 0 +0
2023-07-26 2023-07-24 2.215 0 +0
2023-07-25 2023-07-21 2.215 0 +0
2023-07-24 2023-07-20 2.215 0 +0
2023-07-21 2023-07-19 2.238 0 +0
2023-07-20 2023-07-18 2.261 0 +0
2023-07-19 2023-07-14 2.261 0 +0
2023-07-18 2023-07-13 2.319 0 +0
2023-07-14 2023-07-12 2.284 0 +0
2023-07-13 2023-07-11 2.319 0 +0
2023-07-12 2023-07-10 2.319 0 +0
2023-07-11 2023-07-07 2.354 0 +0
2023-07-10 2023-07-06 2.308 0 +0
2023-07-07 2023-07-05 2.331 0 +0
2023-07-06 2023-07-04 2.319 0 +0
2023-07-05 2023-07-03 2.319 0 +0
2023-07-04 2023-06-30 2.296 0 +0
2023-07-03 2023-06-29 2.319 0 +0
2023-06-30 2023-06-28 2.470 0 +0
2023-06-29 2023-06-27 2.435 0 +0
2023-06-28 2023-06-26 2.435 0 +0
2023-06-27 2023-06-23 2.435 0 +0
2023-06-26 2023-06-21 2.435 0 +0
2023-06-23 2023-06-20 2.435 0 +0
2023-06-21 2023-06-19 2.435 0 +0
2023-06-20 2023-06-16 2.435 0 +0
2023-06-19 2023-06-15 2.319 0 +0
2023-06-16 2023-06-14 2.261 0 +0
2023-06-15 2023-06-13 2.319 0 +0
2023-06-14 2023-06-12 2.203 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.203 0 +0
2023-06-09 2023-06-07 2.215 0 +0
2023-06-08 2023-06-06 2.261 0 +0
2023-06-07 2023-06-05 2.261 0 +0
2023-06-06 2023-06-02 2.261 0 +0
2023-06-05 2023-06-01 2.261 0 +0
2023-06-02 2023-05-31 2.261 0 +0
2023-06-01 2023-05-30 2.261 0 +0
2023-05-31 2023-05-29 2.203 0 +0
2023-05-30 2023-05-25 2.203 0 +0
2023-05-29 2023-05-24 2.203 0 +0
2023-05-25 2023-05-23 2.203 0 +0
2023-05-24 2023-05-22 2.203 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.319 0 +0
2023-05-19 2023-05-17 2.319 0 +0
2023-05-18 2023-05-16 2.319 0 +0
2023-05-17 2023-05-15 2.319 0 +0
2023-05-16 2023-05-12 2.319 0 +0
2023-05-15 2023-05-11 2.319 0 +0
2023-05-12 2023-05-10 2.319 0 +0
2023-05-11 2023-05-09 2.470 0 +0
2023-05-10 2023-05-08 2.342 0 +0
2023-05-09 2023-05-05 2.342 0 +0
2023-05-08 2023-05-04 2.331 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.331 0 +0
2023-05-02 2023-04-27 2.342 0 +0
2023-04-28 2023-04-26 2.342 0 +0
2023-04-27 2023-04-25 2.366 0 +0
2023-04-26 2023-04-24 2.389 0 +0
2023-04-25 2023-04-21 2.389 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.366 0 +0
2023-04-20 2023-04-18 2.412 0 +0
2023-04-19 2023-04-17 2.528 0 +0
2023-04-18 2023-04-14 2.528 0 +0
2023-04-17 2023-04-13 2.528 0 +0
2023-04-14 2023-04-12 2.528 0 +0
2023-04-13 2023-04-11 2.528 0 +0
2023-04-12 2023-04-06 2.528 0 +0
2023-04-11 2023-04-04 2.528 0 +0
2023-04-06 2023-04-03 2.528 0 +0
2023-04-04 2023-03-31 2.528 0 +0
2023-04-03 2023-03-30 2.528 0 +0
2023-03-31 2023-03-29 2.458 0 +0
2023-03-30 2023-03-28 2.458 0 +0
2023-03-29 2023-03-27 2.458 0 +0
2023-03-28 2023-03-24 2.458 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.366 0 +0
2023-03-22 2023-03-20 2.366 0 +0
2023-03-21 2023-03-17 2.412 0 +0
2023-03-20 2023-03-16 2.412 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.493 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.493 0 +0
2023-03-09 2023-03-07 2.493 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.516 0 +0
2023-03-06 2023-03-02 2.516 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.516 0 +0
2023-02-24 2023-02-22 2.505 0 +0
2023-02-23 2023-02-21 2.551 0 +0
2023-02-22 2023-02-20 2.551 0 +0
2023-02-21 2023-02-17 2.644 0 +0
2023-02-20 2023-02-16 2.644 0 +0
2023-02-17 2023-02-15 2.644 0 +0
2023-02-16 2023-02-14 2.551 0 +0
2023-02-15 2023-02-13 2.551 0 +0
2023-02-14 2023-02-10 2.597 0 +0
2023-02-13 2023-02-09 2.679 0 +0
2023-02-10 2023-02-08 2.667 0 +0
2023-02-09 2023-02-07 2.621 0 +0
2023-02-08 2023-02-06 2.609 0 +0
2023-02-07 2023-02-03 2.551 0 +0
2023-02-06 2023-02-02 2.551 0 +0
2023-02-03 2023-02-01 2.551 0 +0
2023-02-02 2023-01-31 2.655 0 +0
2023-02-01 2023-01-30 2.655 0 +0
2023-01-31 2023-01-27 2.667 0 +0
2023-01-30 2023-01-26 2.586 0 +0
2023-01-27 2023-01-20 2.551 0 +0
2023-01-26 2023-01-19 2.551 0 +0
2023-01-20 2023-01-18 2.389 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.389 0 +0
2023-01-16 2023-01-12 2.435 0 +0
2023-01-13 2023-01-11 2.435 0 +0
2023-01-12 2023-01-10 2.551 0 +0
2023-01-11 2023-01-09 2.574 0 +0
2023-01-10 2023-01-06 2.574 0 +0
2023-01-09 2023-01-05 2.574 0 +0
2023-01-06 2023-01-04 2.331 0 +0
2023-01-05 2023-01-03 2.296 0 +0
2023-01-04 2022-12-30 2.273 0 +0
2023-01-03 2022-12-29 2.273 0 +0
2022-12-30 2022-12-28 2.261 0 +0
2022-12-29 2022-12-23 2.273 0 +0
2022-12-28 2022-12-22 2.273 0 +0
2022-12-23 2022-12-21 2.273 0 +0
2022-12-22 2022-12-20 2.273 0 +0
2022-12-21 2022-12-19 2.319 0 +0
2022-12-20 2022-12-16 2.319 0 +0
2022-12-19 2022-12-15 2.319 0 +0
2022-12-16 2022-12-14 2.319 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.250 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.180 0 +0
2022-12-09 2022-12-07 2.180 0 +0
2022-12-08 2022-12-06 2.226 0 +0
2022-12-07 2022-12-05 2.203 0 +0
2022-12-06 2022-12-02 2.203 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.145 0 +0
2022-11-30 2022-11-28 2.203 0 +0
2022-11-29 2022-11-25 2.203 0 +0
2022-11-28 2022-11-24 2.203 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.145 0 +0
2022-11-23 2022-11-21 2.238 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.644 0 +0
2022-11-18 2022-11-16 2.644 0 +0
2022-11-17 2022-11-15 2.667 0 +0
2022-11-16 2022-11-14 2.609 0 +0
2022-11-15 2022-11-11 2.273 0 +0
2022-11-14 2022-11-10 2.192 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.238 0 +0
2022-11-09 2022-11-07 2.226 0 +0
2022-11-08 2022-11-04 2.226 0 +0
2022-11-07 2022-11-03 2.226 0 +0
2022-11-04 2022-11-02 2.226 0 +0
2022-11-03 2022-11-01 2.226 0 +0
2022-11-02 2022-10-31 2.226 0 +0
2022-11-01 2022-10-28 2.226 0 +0
2022-10-31 2022-10-27 2.226 0 +0
2022-10-28 2022-10-26 2.203 0 +0
2022-10-27 2022-10-25 2.145 0 +0
2022-10-26 2022-10-24 2.168 0 +0
2022-10-25 2022-10-21 2.389 0 +0
2022-10-24 2022-10-20 2.389 0 +0
2022-10-21 2022-10-19 2.412 0 +0
2022-10-20 2022-10-18 2.412 0 +0
2022-10-19 2022-10-17 2.412 0 +0
2022-10-18 2022-10-14 2.470 0 +0
2022-10-17 2022-10-13 2.424 0 +0
2022-10-14 2022-10-12 2.505 0 +0
2022-10-13 2022-10-11 2.505 0 +0
2022-10-12 2022-10-10 2.516 0 +0
2022-10-11 2022-10-07 2.632 0 +0
2022-10-10 2022-10-06 2.632 0 +0
2022-10-07 2022-10-05 2.667 0 +0
2022-10-06 2022-10-03 2.667 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.586 0 +0
2022-09-30 2022-09-28 2.655 0 +0
2022-09-29 2022-09-27 2.841 0 +0
2022-09-28 2022-09-26 2.841 0 +0
2022-09-27 2022-09-23 2.841 0 +0
2022-09-26 2022-09-22 2.841 0 +0
2022-09-23 2022-09-21 2.841 0 +0
2022-09-22 2022-09-20 2.841 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.841 0 +0
2022-09-19 2022-09-15 2.853 0 +0
2022-09-16 2022-09-14 2.806 0 +0
2022-09-15 2022-09-13 2.806 0 +0
2022-09-14 2022-09-09 2.806 0 +0
2022-09-13 2022-09-08 2.771 0 +0
2022-09-09 2022-09-07 2.771 0 +0
2022-09-08 2022-09-06 2.777 0 +0
2022-09-07 2022-09-05 3.075 0 +0
2022-09-06 2022-09-02 3.075 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.026 0 +0
2022-09-01 2022-08-30 3.026 0 +0
2022-08-31 2022-08-29 3.026 0 +0
2022-08-30 2022-08-26 3.050 0 +0
2022-08-29 2022-08-25 3.050 0 +0
2022-08-26 2022-08-24 2.867 0 +0
2022-08-25 2022-08-23 3.050 0 +0
2022-08-24 2022-08-22 3.050 0 +0
2022-08-23 2022-08-19 3.087 0 +0
2022-08-22 2022-08-18 3.087 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.026 0 +0
2022-08-15 2022-08-11 2.940 0 +0
2022-08-12 2022-08-10 2.953 0 +0
2022-08-11 2022-08-09 2.953 0 +0
2022-08-10 2022-08-08 2.989 0 +0
2022-08-09 2022-08-05 2.989 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.989 0 +0
2022-08-04 2022-08-02 2.989 0 +0
2022-08-03 2022-08-01 3.001 0 +0
2022-08-02 2022-07-29 2.953 0 +0
2022-08-01 2022-07-28 3.026 0 +0
2022-07-29 2022-07-27 3.026 0 +0
2022-07-28 2022-07-26 3.026 0 +0
2022-07-27 2022-07-25 3.026 0 +0
2022-07-26 2022-07-22 3.026 0 +0
2022-07-25 2022-07-21 3.026 0 +0
2022-07-22 2022-07-20 3.136 0 +0
2022-07-21 2022-07-19 3.136 0 +0
2022-07-20 2022-07-18 3.136 0 +0
2022-07-19 2022-07-15 3.136 0 +0
2022-07-18 2022-07-14 3.136 0 +0
2022-07-15 2022-07-13 3.136 0 +0
2022-07-14 2022-07-12 3.136 0 +0
2022-07-13 2022-07-11 3.136 0 +0
2022-07-12 2022-07-08 3.136 0 +0
2022-07-11 2022-07-07 3.136 0 +0
2022-07-08 2022-07-06 3.136 0 +0
2022-07-07 2022-07-05 3.197 0 +0
2022-07-06 2022-07-04 3.209 0 +0
2022-07-05 2022-06-30 3.209 0 +0
2022-07-04 2022-06-29 3.209 0 +0
2022-06-30 2022-06-28 3.136 0 +0
2022-06-29 2022-06-27 3.136 0 +0
2022-06-28 2022-06-24 3.136 0 +0
2022-06-27 2022-06-23 3.136 0 +0
2022-06-24 2022-06-22 3.136 0 +0
2022-06-23 2022-06-21 3.136 0 +0
2022-06-22 2022-06-20 3.136 0 +0
2022-06-21 2022-06-17 3.136 0 +0
2022-06-20 2022-06-16 3.160 0 +0
2022-06-17 2022-06-15 3.160 0 +0
2022-06-16 2022-06-14 3.160 0 +0
2022-06-15 2022-06-13 3.160 0 +0
2022-06-14 2022-06-10 3.160 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.160 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.160 0 +0
2022-06-07 2022-06-02 3.160 0 +0
2022-06-06 2022-06-01 3.148 0 +0
2022-06-02 2022-05-31 3.197 0 +0
2022-06-01 2022-05-30 3.197 0 +0
2022-05-31 2022-05-27 3.233 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.026 0 +0
2022-05-25 2022-05-23 3.050 0 +0
2022-05-24 2022-05-20 3.123 0 +0
2022-05-23 2022-05-19 3.160 0 +0
2022-05-20 2022-05-18 3.197 0 +0
2022-05-19 2022-05-17 3.136 0 +0
2022-05-18 2022-05-16 3.160 0 +0
2022-05-17 2022-05-13 3.197 0 +0
2022-05-16 2022-05-12 3.197 0 +0
2022-05-13 2022-05-11 3.209 0 +0
2022-05-12 2022-05-10 3.209 0 +0
2022-05-11 2022-05-06 3.294 0 +0
2022-05-10 2022-05-05 3.306 0 +0
2022-05-06 2022-05-04 3.319 0 +0
2022-05-05 2022-05-03 3.319 0 +0
2022-05-04 2022-04-29 3.111 0 +0
2022-05-03 2022-04-28 3.111 0 +0
2022-04-29 2022-04-27 3.111 0 +0
2022-04-28 2022-04-26 3.111 0 +0
2022-04-27 2022-04-25 3.111 0 +0
2022-04-26 2022-04-22 3.172 0 +0
2022-04-25 2022-04-21 3.172 0 +0
2022-04-22 2022-04-20 3.172 0 +0
2022-04-21 2022-04-19 3.233 0 +0
2022-04-20 2022-04-14 3.258 0 +0
2022-04-19 2022-04-13 3.258 0 +0
2022-04-14 2022-04-12 3.258 0 +0
2022-04-13 2022-04-11 3.258 0 +0
2022-04-12 2022-04-08 3.172 0 +0
2022-04-11 2022-04-07 3.172 0 +0
2022-04-08 2022-04-06 3.136 0 +0
2022-04-07 2022-04-04 3.209 0 +0
2022-04-06 2022-04-01 3.209 0 +0
2022-04-04 2022-03-31 3.209 0 +0
2022-04-01 2022-03-30 3.209 0 +0
2022-03-31 2022-03-29 3.270 0 +0
2022-03-30 2022-03-28 3.270 0 +0
2022-03-29 2022-03-25 3.197 0 +0
2022-03-28 2022-03-24 3.172 0 +0
2022-03-25 2022-03-23 3.172 0 +0
2022-03-24 2022-03-22 3.209 0 +0
2022-03-23 2022-03-21 3.209 0 +0
2022-03-22 2022-03-18 3.160 0 +0
2022-03-21 2022-03-17 3.172 0 +0
2022-03-18 2022-03-16 3.099 0 +0
2022-03-17 2022-03-15 3.099 0 +0
2022-03-16 2022-03-14 3.282 0 +0
2022-03-15 2022-03-11 3.355 0 +0
2022-03-14 2022-03-10 3.355 0 +0
2022-03-11 2022-03-09 3.355 0 +0
2022-03-10 2022-03-08 3.355 0 +0
2022-03-09 2022-03-07 3.319 0 +0
2022-03-08 2022-03-04 3.319 0 +0
2022-03-07 2022-03-03 3.319 0 +0
2022-03-04 2022-03-02 3.319 0 +0
2022-03-03 2022-03-01 3.416 0 +0
2022-03-02 2022-02-28 3.416 0 +0
2022-03-01 2022-02-25 3.416 0 +0
2022-02-28 2022-02-24 3.429 0 +0
2022-02-25 2022-02-23 3.490 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.490 0 +0
2022-02-22 2022-02-18 3.429 0 +0
2022-02-21 2022-02-17 3.429 0 +0
2022-02-18 2022-02-16 3.429 0 +0
2022-02-17 2022-02-15 3.490 0 +0
2022-02-16 2022-02-14 3.465 0 +0
2022-02-15 2022-02-11 3.465 0 +0
2022-02-14 2022-02-10 3.575 0 +0
2022-02-11 2022-02-09 3.514 0 +0
2022-02-10 2022-02-08 3.514 0 +0
2022-02-09 2022-02-07 3.514 0 +0
2022-02-08 2022-02-04 3.514 0 +0
2022-02-07 2022-01-31 3.416 0 +0
2022-02-04 2022-01-27 3.441 0 +0
2022-01-28 2022-01-26 3.441 0 +0
2022-01-27 2022-01-25 3.429 0 +0
2022-01-26 2022-01-24 3.429 0 +0
2022-01-25 2022-01-21 3.416 0 +0
2022-01-24 2022-01-20 3.416 0 +0
2022-01-21 2022-01-19 3.416 0 +0
2022-01-20 2022-01-18 3.404 0 +0
2022-01-19 2022-01-17 3.429 0 +0
2022-01-18 2022-01-14 3.538 0 +0
2022-01-17 2022-01-13 3.538 0 +0
2022-01-14 2022-01-12 3.538 0 +0
2022-01-13 2022-01-11 3.538 0 +0
2022-01-12 2022-01-10 3.538 0 +0
2022-01-11 2022-01-07 3.538 0 +0
2022-01-10 2022-01-06 3.538 0 +0
2022-01-07 2022-01-05 3.538 0 +0
2022-01-06 2022-01-04 3.538 0 +0
2022-01-05 2022-01-03 3.538 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.538 0 +0
2021-12-30 2021-12-28 3.538 0 +0
2021-12-29 2021-12-24 3.538 0 +0
2021-12-28 2021-12-22 3.563 0 +0
2021-12-23 2021-12-21 3.526 0 +0
2021-12-22 2021-12-20 3.526 0 +0
2021-12-21 2021-12-17 3.526 0 +0
2021-12-20 2021-12-16 3.526 0 +0
2021-12-17 2021-12-15 3.526 0 +0
2021-12-16 2021-12-14 3.526 0 +0
2021-12-15 2021-12-13 3.526 0 +0
2021-12-14 2021-12-10 3.514 0 +0
2021-12-13 2021-12-09 3.514 0 +0
2021-12-10 2021-12-08 3.660 0 +0
2021-12-09 2021-12-07 3.416 0 +0
2021-12-08 2021-12-06 3.416 0 +0
2021-12-07 2021-12-03 3.416 0 +0
2021-12-06 2021-12-02 3.416 0 +0
2021-12-03 2021-12-01 3.416 0 +0
2021-12-02 2021-11-30 3.416 0 +0
2021-12-01 2021-11-29 3.477 0 +0
2021-11-30 2021-11-26 3.477 0 +0
2021-11-29 2021-11-25 3.477 0 +0
2021-11-26 2021-11-24 3.477 0 +0
2021-11-25 2021-11-23 3.416 0 +0
2021-11-24 2021-11-22 3.441 0 +0
2021-11-23 2021-11-19 3.441 0 +0
2021-11-22 2021-11-18 3.441 0 +0
2021-11-19 2021-11-17 3.514 0 +0
2021-11-18 2021-11-16 3.477 0 +0
2021-11-17 2021-11-15 3.416 0 +0
2021-11-16 2021-11-12 3.477 0 +0
2021-11-15 2021-11-11 3.477 0 +0
2021-11-12 2021-11-10 3.538 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.404 0 +0
2021-11-09 2021-11-05 3.477 0 +0
2021-11-08 2021-11-04 3.599 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.477 0 +0
2021-11-03 2021-11-01 3.673 0 +0
2021-11-02 2021-10-29 3.697 0 +0
2021-11-01 2021-10-28 3.697 0 +0
2021-10-29 2021-10-27 3.721 0 +0
2021-10-28 2021-10-26 3.721 0 +0
2021-10-27 2021-10-25 3.819 0 +0
2021-10-26 2021-10-22 3.819 0 +0
2021-10-25 2021-10-21 3.819 0 +0
2021-10-22 2021-10-20 3.746 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.782 0 +0
2021-10-19 2021-10-15 3.709 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.709 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.697 0 +0
2021-10-07 2021-10-05 3.685 0 +0
2021-10-06 2021-10-04 3.831 0 +0
2021-10-05 2021-09-30 3.831 0 +0
2021-10-04 2021-09-29 3.831 0 +0
2021-09-30 2021-09-28 3.831 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.831 0 +0
2021-09-27 2021-09-23 3.843 0 +0
2021-09-24 2021-09-21 3.429 0 +0
2021-09-23 2021-09-20 3.538 0 +0
2021-09-21 2021-09-17 3.782 0 +0
2021-09-20 2021-09-16 3.721 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.843 0 +0
2021-09-15 2021-09-13 3.843 0 +0
2021-09-14 2021-09-10 3.843 0 +0
2021-09-13 2021-09-09 3.831 0 +0
2021-09-10 2021-09-08 4.063 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.002 0 +0
2021-09-06 2021-09-02 3.795 0 +0
2021-09-03 2021-09-01 3.965 0 +0
2021-09-02 2021-08-31 4.087 0 +0
2021-09-01 2021-08-30 4.392 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.405 0 +0
2021-08-27 2021-08-25 4.405 0 +0
2021-08-26 2021-08-24 4.405 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.329 0 +0
2021-08-23 2021-08-19 4.405 0 +0
2021-08-20 2021-08-18 4.405 0 +0
2021-08-19 2021-08-17 4.367 0 +0
2021-08-18 2021-08-16 4.405 0 +0
2021-08-17 2021-08-13 4.658 0 +0
2021-08-16 2021-08-12 4.658 0 +0
2021-08-13 2021-08-11 4.582 0 +0
2021-08-12 2021-08-10 4.620 0 +0
2021-08-11 2021-08-09 4.658 0 +0
2021-08-10 2021-08-06 4.683 0 +0
2021-08-09 2021-08-05 4.683 0 +0
2021-08-06 2021-08-04 4.683 0 +0
2021-08-05 2021-08-03 4.658 0 +0
2021-08-04 2021-08-02 4.658 0 +0
2021-08-03 2021-07-30 4.658 0 +0
2021-08-02 2021-07-29 4.658 0 +0
2021-07-30 2021-07-28 4.430 0 +0
2021-07-29 2021-07-27 4.430 0 +0
2021-07-28 2021-07-26 4.683 0 +0
2021-07-27 2021-07-23 4.683 0 +0
2021-07-26 2021-07-22 4.620 0 +0
2021-07-23 2021-07-21 4.683 0 +0
2021-07-22 2021-07-20 4.810 0 +0
2021-07-21 2021-07-19 4.784 0 +0
2021-07-20 2021-07-16 4.810 0 +0
2021-07-19 2021-07-15 4.860 0 +0
2021-07-16 2021-07-14 4.670 0 +0
2021-07-15 2021-07-13 4.708 0 +0
2021-07-14 2021-07-12 4.708 0 +0
2021-07-13 2021-07-09 4.708 0 +0
2021-07-12 2021-07-08 4.645 0 +0
2021-07-09 2021-07-07 4.708 0 +0
2021-07-08 2021-07-06 4.734 0 +0
2021-07-07 2021-07-05 4.734 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.810 0 +0
2021-07-02 2021-06-29 4.620 0 +0
2021-06-30 2021-06-28 4.620 0 +0
2021-06-29 2021-06-25 4.620 0 +0
2021-06-28 2021-06-24 4.670 0 +0
2021-06-25 2021-06-23 4.683 0 +0
2021-06-24 2021-06-22 4.683 0 +0
2021-06-23 2021-06-21 4.721 0 +0
2021-06-22 2021-06-18 4.658 0 +0
2021-06-21 2021-06-17 4.683 0 +0
2021-06-18 2021-06-16 4.468 0 +0
2021-06-17 2021-06-15 4.468 0 +0
2021-06-16 2021-06-11 4.544 0 +0
2021-06-15 2021-06-10 4.620 0 +0
2021-06-11 2021-06-09 4.620 0 +0
2021-06-10 2021-06-08 4.721 0 +0
2021-06-09 2021-06-07 4.746 0 +0
2021-06-08 2021-06-04 4.557 0 +0
2021-06-07 2021-06-03 4.696 0 +0
2021-06-04 2021-06-02 4.696 0 +0
2021-06-03 2021-06-01 4.721 0 +0
2021-06-02 2021-05-31 4.582 0 +0
2021-06-01 2021-05-28 4.595 0 +0
2021-05-31 2021-05-27 4.443 0 +0
2021-05-28 2021-05-26 4.620 0 +0
2021-05-27 2021-05-25 4.493 0 +0
2021-05-26 2021-05-24 4.493 0 +0
2021-05-25 2021-05-21 4.493 0 +0
2021-05-24 2021-05-20 4.455 0 +0
2021-05-21 2021-05-18 4.443 0 +0
2021-05-20 2021-05-17 4.405 0 +0
2021-05-18 2021-05-14 4.367 0 +0
2021-05-17 2021-05-13 4.202 0 +0
2021-05-14 2021-05-12 4.253 0 +0
2021-05-13 2021-05-11 4.152 0 +0
2021-05-12 2021-05-10 4.139 0 +0
2021-05-11 2021-05-07 4.177 0 +0
2021-05-10 2021-05-06 4.240 0 +0
2021-05-07 2021-05-05 4.227 0 +0
2021-05-06 2021-05-04 4.531 0 +0
2021-05-05 2021-05-03 4.481 0 +0
2021-05-04 2021-04-30 4.341 0 +0
2021-05-03 2021-04-29 4.341 0 +0
2021-04-30 2021-04-28 4.468 0 +0
2021-04-29 2021-04-27 4.493 0 +0
2021-04-28 2021-04-26 4.493 0 +0
2021-04-27 2021-04-23 4.430 0 +0
2021-04-26 2021-04-22 4.481 0 +0
2021-04-23 2021-04-21 4.405 0 +0
2021-04-22 2021-04-20 4.405 0 +0
2021-04-21 2021-04-19 4.392 0 +0
2021-04-20 2021-04-16 4.367 0 +0
2021-04-19 2021-04-15 4.329 0 +0
2021-04-16 2021-04-14 4.202 0 +0
2021-04-15 2021-04-13 4.177 0 +0
2021-04-14 2021-04-12 4.114 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 4.050 0 +0
2021-04-09 2021-04-07 3.898 0 +0
2021-04-08 2021-04-01 3.886 0 +0
2021-04-07 2021-03-31 3.746 0 +0
2021-04-01 2021-03-30 3.848 0 +0
2021-03-31 2021-03-29 3.797 0 +0
2021-03-30 2021-03-26 3.860 0 +0
2021-03-29 2021-03-25 3.746 0 +0
2021-03-26 2021-03-24 3.671 0 +0
2021-03-25 2021-03-23 3.620 0 +0
2021-03-24 2021-03-22 3.671 0 +0
2021-03-23 2021-03-19 3.582 0 +0
2021-03-22 2021-03-18 3.835 0 +0
2021-03-19 2021-03-17 3.746 0 +0
2021-03-18 2021-03-16 3.569 0 +0
2021-03-17 2021-03-15 3.582 0 +0
2021-03-16 2021-03-12 3.557 0 +0
2021-03-15 2021-03-11 3.544 0 +0
2021-03-12 2021-03-10 3.468 0 +0
2021-03-11 2021-03-09 3.544 0 +0
2021-03-10 2021-03-08 3.481 0 +0
2021-03-09 2021-03-05 3.544 0 +0
2021-03-08 2021-03-04 3.544 0 +0
2021-03-05 2021-03-03 3.582 0 +0
2021-03-04 2021-03-02 3.493 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.468 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.354 0 +0
2021-02-25 2021-02-23 3.455 0 +0
2021-02-24 2021-02-22 3.430 0 +0
2021-02-23 2021-02-19 3.506 0 +0
2021-02-22 2021-02-18 3.481 0 +0
2021-02-19 2021-02-17 3.531 0 +0
2021-02-18 2021-02-16 3.519 0 +0
2021-02-17 2021-02-11 3.506 0 +0
2021-02-16 2021-02-09 3.455 0 +0
2021-02-10 2021-02-08 3.455 0 +0
2021-02-09 2021-02-05 3.544 0 +0
2021-02-08 2021-02-04 3.569 0 +0
2021-02-05 2021-02-03 3.569 0 +0
2021-02-04 2021-02-02 3.544 0 +0
2021-02-03 2021-02-01 3.493 0 +0
2021-02-02 2021-01-29 3.455 0 +0
2021-02-01 2021-01-28 3.506 0 +0
2021-01-29 2021-01-27 3.417 0 +0
2021-01-28 2021-01-26 3.417 0 +0
2021-01-27 2021-01-25 3.417 0 +0
2021-01-26 2021-01-22 3.341 0 +0
2021-01-25 2021-01-21 3.341 0 +0
2021-01-22 2021-01-20 3.367 0 +0
2021-01-21 2021-01-19 3.392 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.329 0 +0
2021-01-18 2021-01-14 3.329 0 +0
2021-01-15 2021-01-13 3.329 0 +0
2021-01-14 2021-01-12 3.329 0 +0
2021-01-13 2021-01-11 3.329 0 +0
2021-01-12 2021-01-08 3.329 0 +0
2021-01-11 2021-01-07 3.316 0 +0
2021-01-08 2021-01-06 3.341 0 +0
2021-01-07 2021-01-05 3.329 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.329 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.291 0 +0
2020-12-29 2020-12-24 3.266 0 +0
2020-12-28 2020-12-22 3.278 0 +0
2020-12-23 2020-12-21 3.253 0 +0
2020-12-22 2020-12-18 3.253 0 +0
2020-12-21 2020-12-17 3.253 0 +0
2020-12-18 2020-12-16 3.303 0 +0
2020-12-17 2020-12-15 3.303 0 +0
2020-12-16 2020-12-14 3.303 0 +0
2020-12-15 2020-12-11 3.266 0 +0
2020-12-14 2020-12-10 3.215 0 +0
2020-12-11 2020-12-09 3.240 0 +0
2020-12-10 2020-12-08 3.228 0 +0
2020-12-09 2020-12-07 3.240 0 +0
2020-12-08 2020-12-04 3.253 0 +0
2020-12-07 2020-12-03 3.278 0 +0
2020-12-04 2020-12-02 3.291 0 +0
2020-12-03 2020-12-01 3.291 0 +0
2020-12-02 2020-11-30 3.291 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.291 0 +0
2020-11-27 2020-11-25 3.266 0 +0
2020-11-26 2020-11-24 3.341 0 +0
2020-11-25 2020-11-23 3.341 0 +0
2020-11-24 2020-11-20 3.278 0 +0
2020-11-23 2020-11-19 3.228 0 +0
2020-11-20 2020-11-18 3.316 0 +0
2020-11-19 2020-11-17 3.266 0 +0
2020-11-18 2020-11-16 3.303 0 +0
2020-11-17 2020-11-13 3.303 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.329 0 +0
2020-11-12 2020-11-10 3.266 0 +0
2020-11-11 2020-11-09 3.266 0 +0
2020-11-10 2020-11-06 3.303 0 +0
2020-11-09 2020-11-05 3.303 0 +0
2020-11-06 2020-11-04 3.291 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.114 0 +0
2020-11-03 2020-10-30 3.114 0 +0
2020-11-02 2020-10-29 3.114 0 +0
2020-10-30 2020-10-28 3.177 0 +0
2020-10-29 2020-10-27 3.177 0 +0
2020-10-28 2020-10-23 3.177 0 +0
2020-10-27 2020-10-22 3.177 0 +0
2020-10-23 2020-10-21 3.190 0 +0
2020-10-22 2020-10-20 3.076 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 3.139 0 +0
2020-10-19 2020-10-15 3.139 0 +0
2020-10-16 2020-10-14 3.139 0 +0
2020-10-15 2020-10-12 3.139 0 +0
2020-10-14 2020-10-09 3.177 0 +0
2020-10-12 2020-10-08 3.164 0 +0
2020-10-09 2020-10-07 3.139 0 +0
2020-10-08 2020-10-06 3.139 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.088 0 +0
2020-10-05 2020-09-29 3.076 0 +0
2020-09-30 2020-09-28 3.076 0 +0
2020-09-29 2020-09-25 3.076 0 +0
2020-09-28 2020-09-24 3.076 0 +0
2020-09-25 2020-09-23 3.139 0 +0
2020-09-24 2020-09-22 3.139 0 +0
2020-09-23 2020-09-21 3.126 0 +0
2020-09-22 2020-09-18 3.126 0 +0
2020-09-21 2020-09-17 3.126 0 +0
2020-09-18 2020-09-16 3.114 0 +0
2020-09-17 2020-09-15 3.139 0 +0
2020-09-16 2020-09-14 3.139 0 +0
2020-09-15 2020-09-11 3.228 0 +0
2020-09-14 2020-09-10 3.228 0 +0
2020-09-11 2020-09-09 3.228 0 +0
2020-09-10 2020-09-08 3.228 0 +0
2020-09-09 2020-09-07 3.253 0 +0
2020-09-08 2020-09-04 3.228 0 +0
2020-09-07 2020-09-03 3.253 0 +0
2020-09-04 2020-09-02 3.253 0 +0
2020-09-03 2020-09-01 3.253 0 +0
2020-09-02 2020-08-31 3.583 0 +0
2020-09-01 2020-08-28 3.570 0 +0
2020-08-31 2020-08-27 3.570 0 +0
2020-08-28 2020-08-26 3.570 0 +0
2020-08-27 2020-08-25 3.557 0 +0
2020-08-26 2020-08-24 3.504 0 +0
2020-08-25 2020-08-21 3.464 0 +0
2020-08-24 2020-08-20 3.464 0 +0
2020-08-21 2020-08-19 3.477 0 +0
2020-08-20 2020-08-18 3.477 0 +0
2020-08-19 2020-08-17 3.477 0 +0
2020-08-18 2020-08-14 3.517 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.464 0 +0
2020-08-13 2020-08-11 3.464 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.477 0 +0
2020-08-10 2020-08-06 3.477 0 +0
2020-08-07 2020-08-05 3.517 0 +0
2020-08-06 2020-08-04 3.477 0 +0
2020-08-05 2020-08-03 3.517 0 +0
2020-08-04 2020-07-31 3.451 0 +0
2020-08-03 2020-07-30 3.371 0 +0
2020-07-31 2020-07-29 3.358 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.358 0 +0
2020-07-28 2020-07-24 3.397 0 +0
2020-07-27 2020-07-23 3.451 0 +0
2020-07-24 2020-07-22 3.451 0 +0
2020-07-23 2020-07-21 3.437 0 +0
2020-07-22 2020-07-20 3.424 0 +0
2020-07-21 2020-07-17 3.477 0 +0
2020-07-20 2020-07-16 3.451 0 +0
2020-07-17 2020-07-15 3.543 0 +0
2020-07-16 2020-07-14 3.543 0 +0
2020-07-15 2020-07-13 3.543 0 +0
2020-07-14 2020-07-10 3.583 0 +0
2020-07-13 2020-07-09 3.557 0 +0
2020-07-10 2020-07-08 3.477 0 +0
2020-07-09 2020-07-07 3.477 0 +0
2020-07-08 2020-07-06 3.517 0 +0
2020-07-07 2020-07-03 3.451 0 +0
2020-07-06 2020-07-02 3.384 0 +0
2020-07-03 2020-06-30 3.384 0 +0
2020-07-02 2020-06-29 3.451 0 +0
2020-06-30 2020-06-26 3.384 0 +0
2020-06-29 2020-06-24 3.384 0 +0
2020-06-26 2020-06-23 3.384 0 +0
2020-06-24 2020-06-22 3.384 0 +0
2020-06-23 2020-06-19 3.384 0 +0
2020-06-22 2020-06-18 3.384 0 +0
2020-06-19 2020-06-17 3.358 0 +0
2020-06-18 2020-06-16 3.397 0 +0
2020-06-17 2020-06-15 3.305 0 +0
2020-06-16 2020-06-12 3.305 0 +0
2020-06-15 2020-06-11 3.305 0 +0
2020-06-12 2020-06-10 3.305 0 +0
2020-06-11 2020-06-09 3.331 0 +0
2020-06-10 2020-06-08 3.119 0 +0
2020-06-09 2020-06-05 3.252 0 +0
2020-06-08 2020-06-04 3.252 0 +0
2020-06-05 2020-06-03 3.265 0 +0
2020-06-04 2020-06-02 3.278 0 +0
2020-06-03 2020-06-01 3.013 0 +0
2020-06-02 2020-05-29 2.999 0 +0
2020-06-01 2020-05-28 3.225 0 +0
2020-05-29 2020-05-27 3.225 0 +0
2020-05-28 2020-05-26 2.960 0 +0
2020-05-27 2020-05-25 2.893 0 +0
2020-05-26 2020-05-22 3.132 0 +0
2020-05-25 2020-05-21 3.132 0 +0
2020-05-22 2020-05-20 3.132 0 +0
2020-05-21 2020-05-19 3.132 0 +0
2020-05-20 2020-05-18 3.132 0 +0
2020-05-19 2020-05-15 3.132 0 +0
2020-05-18 2020-05-14 3.159 0 +0
2020-05-15 2020-05-13 3.159 0 +0
2020-05-14 2020-05-12 3.159 0 +0
2020-05-13 2020-05-11 3.159 0 +0
2020-05-12 2020-05-08 3.132 0 +0
2020-05-11 2020-05-07 3.132 0 +0
2020-05-08 2020-05-06 3.132 0 +0
2020-05-07 2020-05-05 3.132 0 +0
2020-05-06 2020-05-04 3.132 0 +0
2020-05-05 2020-04-29 3.132 0 +0
2020-05-04 2020-04-28 3.132 0 +0
2020-04-29 2020-04-27 3.132 0 +0
2020-04-28 2020-04-24 3.132 0 +0
2020-04-27 2020-04-23 3.132 0 +0
2020-04-24 2020-04-22 3.079 0 +0
2020-04-23 2020-04-21 3.079 0 +0
2020-04-22 2020-04-20 3.132 0 +0
2020-04-21 2020-04-17 3.132 0 +0
2020-04-20 2020-04-16 3.185 0 +0
2020-04-17 2020-04-15 3.185 0 +0
2020-04-16 2020-04-14 3.185 0 +0
2020-04-15 2020-04-09 3.185 0 +0
2020-04-14 2020-04-08 3.185 0 +0
2020-04-09 2020-04-07 3.185 0 +0
2020-04-08 2020-04-06 3.185 0 +0
2020-04-07 2020-04-03 3.212 0 +0
2020-04-06 2020-04-02 3.212 0 +0
2020-04-03 2020-04-01 3.212 0 +0
2020-04-02 2020-03-31 3.185 0 +0
2020-04-01 2020-03-30 3.119 0 +0
2020-03-31 2020-03-27 3.119 0 +0
2020-03-30 2020-03-26 2.986 0 +0
2020-03-27 2020-03-25 2.986 0 +0
2020-03-26 2020-03-24 3.185 0 +0
2020-03-25 2020-03-23 3.039 0 +0
2020-03-24 2020-03-20 3.265 0 +0
2020-03-23 2020-03-19 3.252 0 +0
2020-03-20 2020-03-18 3.424 0 +0
2020-03-19 2020-03-17 3.477 0 +0
2020-03-18 2020-03-16 3.583 0 +0
2020-03-17 2020-03-13 3.650 0 +0
2020-03-16 2020-03-12 3.782 0 +0
2020-03-13 2020-03-11 3.835 0 +0
2020-03-12 2020-03-10 3.835 0 +0
2020-03-11 2020-03-09 3.835 0 +0
2020-03-10 2020-03-06 3.849 0 +0
2020-03-09 2020-03-05 3.849 0 +0
2020-03-06 2020-03-04 3.849 0 +0
2020-03-05 2020-03-03 3.849 0 +0
2020-03-04 2020-03-02 3.849 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.849 0 +0
2020-02-28 2020-02-26 3.849 0 +0
2020-02-27 2020-02-25 3.849 0 +0
2020-02-26 2020-02-24 3.849 0 +0
2020-02-25 2020-02-21 3.849 0 +0
2020-02-24 2020-02-20 3.915 0 +0
2020-02-21 2020-02-19 3.835 0 +0
2020-02-20 2020-02-18 3.981 0 +0
2020-02-19 2020-02-17 3.981 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.902 0 +0
2020-02-14 2020-02-12 3.902 0 +0
2020-02-13 2020-02-11 3.955 0 +0
2020-02-12 2020-02-10 3.955 0 +0
2020-02-11 2020-02-07 3.955 0 +0
2020-02-10 2020-02-06 3.955 0 +0
2020-02-07 2020-02-05 3.902 0 +0
2020-02-06 2020-02-04 3.928 0 +0
2020-02-05 2020-02-03 3.875 0 +0
2020-02-04 2020-01-31 3.955 0 +0
2020-02-03 2020-01-30 4.127 0 +0
2020-01-31 2020-01-29 4.154 0 +0
2020-01-30 2020-01-24 4.154 0 +0
2020-01-29 2020-01-22 4.154 0 +0
2020-01-23 2020-01-21 4.220 0 +0
2020-01-22 2020-01-20 4.340 0 +0
2020-01-21 2020-01-17 4.181 0 +0
2020-01-20 2020-01-16 4.247 0 +0
2020-01-17 2020-01-15 4.194 0 +0
2020-01-16 2020-01-14 4.194 0 +0
2020-01-15 2020-01-13 4.220 0 +0
2020-01-14 2020-01-10 4.220 0 +0
2020-01-13 2020-01-09 4.247 0 +0
2020-01-10 2020-01-08 4.247 0 +0
2020-01-09 2020-01-07 4.247 0 +0
2020-01-08 2020-01-06 4.247 0 +0
2020-01-07 2020-01-03 4.260 0 +0
2020-01-06 2020-01-02 4.247 0 +0
2020-01-03 2019-12-31 4.247 0 +0
2020-01-02 2019-12-27 4.247 0 +0
2019-12-30 2019-12-24 4.234 0 +0
2019-12-27 2019-12-20 4.234 0 +0
2019-12-23 2019-12-19 4.220 0 +0
2019-12-20 2019-12-18 4.220 0 +0
2019-12-19 2019-12-17 4.220 0 +0
2019-12-18 2019-12-16 4.220 0 +0
2019-12-17 2019-12-13 4.234 0 +0
2019-12-16 2019-12-12 4.247 0 +0
2019-12-13 2019-12-11 4.247 0 +0
2019-12-12 2019-12-10 4.220 0 +0
2019-12-11 2019-12-09 4.220 0 +0
2019-12-10 2019-12-06 4.220 0 +0
2019-12-09 2019-12-05 4.154 0 +0
2019-12-06 2019-12-04 4.273 0 +0
2019-12-05 2019-12-03 4.220 0 +0
2019-12-04 2019-12-02 4.247 0 +0
2019-12-03 2019-11-29 4.247 0 +0
2019-12-02 2019-11-28 4.220 0 +0
2019-11-29 2019-11-27 4.340 0 +0
2019-11-28 2019-11-26 4.340 0 +0
2019-11-27 2019-11-25 4.340 0 +0
2019-11-26 2019-11-22 4.393 0 +0
2019-11-25 2019-11-21 4.393 0 +0
2019-11-22 2019-11-20 4.380 0 +0
2019-11-21 2019-11-19 4.366 0 +0
2019-11-20 2019-11-18 4.366 0 +0
2019-11-19 2019-11-15 4.366 0 +0
2019-11-18 2019-11-14 4.366 0 +0
2019-11-15 2019-11-13 4.380 0 +0
2019-11-14 2019-11-12 4.380 0 +0
2019-11-13 2019-11-11 4.380 0 +0
2019-11-12 2019-11-08 4.512 0 +0
2019-11-11 2019-11-07 4.512 0 +0
2019-11-08 2019-11-06 4.459 0 +0
2019-11-07 2019-11-05 4.446 0 +0
2019-11-06 2019-11-04 4.446 0 +0
2019-11-05 2019-11-01 4.406 0 +0
2019-11-04 2019-10-31 4.353 0 +0
2019-11-01 2019-10-30 4.353 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.353 0 +0
2019-10-29 2019-10-25 4.393 0 +0
2019-10-28 2019-10-24 4.393 0 +0
2019-10-25 2019-10-23 4.512 0 +0
2019-10-24 2019-10-22 4.512 0 +0
2019-10-23 2019-10-21 4.512 0 +0
2019-10-22 2019-10-18 4.526 0 +0
2019-10-21 2019-10-17 4.526 0 +0
2019-10-18 2019-10-16 4.433 0 +0
2019-10-17 2019-10-15 4.433 0 +0
2019-10-16 2019-10-14 4.419 0 +0
2019-10-15 2019-10-11 4.340 0 +0
2019-10-14 2019-10-10 4.287 0 +0
2019-10-11 2019-10-09 4.419 0 +0
2019-10-10 2019-10-08 4.419 0 +0
2019-10-09 2019-10-04 4.419 0 +0
2019-10-08 2019-10-03 4.446 0 +0
2019-10-04 2019-10-02 4.446 0 +0
2019-10-03 2019-09-30 4.446 0 +0
2019-10-02 2019-09-27 4.446 0 +0
2019-09-30 2019-09-26 4.499 0 +0
2019-09-27 2019-09-25 4.499 0 +0
2019-09-26 2019-09-24 4.618 0 +0
2019-09-25 2019-09-23 4.618 0 +0
2019-09-24 2019-09-20 4.658 0 +0
2019-09-23 2019-09-19 4.632 0 +0
2019-09-20 2019-09-18 4.632 0 +0
2019-09-19 2019-09-17 4.565 0 +0
2019-09-18 2019-09-16 4.579 0 +0
2019-09-17 2019-09-13 4.645 0 +0
2019-09-16 2019-09-12 4.645 0 +0
2019-09-13 2019-09-11 4.698 0 +0
2019-09-12 2019-09-10 4.579 0 +0
2019-09-11 2019-09-09 4.579 0 +0
2019-09-10 2019-09-06 4.711 0 +0
2019-09-09 2019-09-05 4.711 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.618 0 +0
2019-09-04 2019-09-02 4.950 0 +0
2019-09-03 2019-08-30 4.950 0 +0
2019-09-02 2019-08-29 4.950 0 +0
2019-08-30 2019-08-28 4.950 0 +0
2019-08-29 2019-08-27 5.115 0 +0
2019-08-28 2019-08-26 5.115 0 +0
2019-08-27 2019-08-23 5.156 0 +0
2019-08-26 2019-08-22 5.183 0 +0
2019-08-23 2019-08-21 5.183 0 +0
2019-08-22 2019-08-20 5.197 0 +0
2019-08-21 2019-08-19 5.197 0 +0
2019-08-20 2019-08-16 5.073 0 +0
2019-08-19 2019-08-15 5.087 0 +0
2019-08-16 2019-08-14 5.087 0 +0
2019-08-15 2019-08-13 5.142 0 +0
2019-08-14 2019-08-12 5.142 0 +0
2019-08-13 2019-08-09 5.142 0 +0
2019-08-12 2019-08-08 5.142 0 +0
2019-08-09 2019-08-07 5.101 0 +0
2019-08-08 2019-08-06 5.115 0 +0
2019-08-07 2019-08-05 5.183 0 +0
2019-08-06 2019-08-02 5.252 0 +0
2019-08-05 2019-08-01 5.252 0 +0
2019-08-02 2019-07-31 5.431 0 +0
2019-08-01 2019-07-30 5.431 0 +0
2019-07-31 2019-07-29 5.431 0 +0
2019-07-30 2019-07-26 5.431 0 +0
2019-07-29 2019-07-25 5.458 0 +0
2019-07-26 2019-07-24 5.431 0 +0
2019-07-25 2019-07-23 5.486 0 +0
2019-07-24 2019-07-22 5.445 0 +0
2019-07-23 2019-07-19 5.445 0 +0
2019-07-22 2019-07-18 5.431 0 +0
2019-07-19 2019-07-17 5.431 0 +0
2019-07-18 2019-07-16 5.431 0 +0
2019-07-17 2019-07-15 5.458 0 +0
2019-07-16 2019-07-12 5.458 0 +0
2019-07-15 2019-07-11 5.486 0 +0
2019-07-12 2019-07-10 5.486 0 +0
2019-07-11 2019-07-09 5.500 0 +0
2019-07-10 2019-07-08 5.500 0 +0
2019-07-09 2019-07-05 5.500 0 +0
2019-07-08 2019-07-04 5.541 0 +0
2019-07-05 2019-07-03 5.500 0 +0
2019-07-04 2019-07-02 5.500 0 +0
2019-07-03 2019-06-28 5.417 0 +0
2019-07-02 2019-06-27 5.500 0 +0
2019-06-28 2019-06-26 5.472 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.417 0 +0
2019-06-25 2019-06-21 5.335 0 +0
2019-06-24 2019-06-20 5.500 0 +0
2019-06-21 2019-06-19 5.472 0 +0
2019-06-20 2019-06-18 5.472 0 +0
2019-06-19 2019-06-17 5.472 0 +0
2019-06-18 2019-06-14 5.417 0 +0
2019-06-17 2019-06-13 5.390 0 +0
2019-06-14 2019-06-12 5.486 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.458 0 +0
2019-06-11 2019-06-06 5.417 0 +0
2019-06-10 2019-06-05 5.403 0 +0
2019-06-06 2019-06-04 5.403 0 +0
2019-06-05 2019-06-03 5.390 0 +0
2019-06-04 2019-05-31 5.417 0 +0
2019-06-03 2019-05-30 5.500 0 +0
2019-05-31 2019-05-29 5.500 0 +0
2019-05-30 2019-05-28 5.500 0 +0
2019-05-29 2019-05-27 5.500 0 +0
2019-05-28 2019-05-24 5.500 0 +0
2019-05-27 2019-05-23 5.472 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.472 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.500 0 +0
2019-05-20 2019-05-16 5.637 0 +0
2019-05-17 2019-05-15 5.486 0 +0
2019-05-16 2019-05-14 5.472 0 +0
2019-05-15 2019-05-10 5.610 0 +0
2019-05-14 2019-05-09 5.541 0 +0
2019-05-10 2019-05-08 5.568 0 +0
2019-05-09 2019-05-07 5.623 0 +0
2019-05-08 2019-05-06 5.582 0 +0
2019-05-07 2019-05-03 5.706 0 +0
2019-05-06 2019-05-02 5.678 0 +0
2019-05-03 2019-04-30 5.637 0 +0
2019-05-02 2019-04-29 5.637 0 +0
2019-04-30 2019-04-26 5.651 0 +0
2019-04-29 2019-04-25 5.665 0 +0
2019-04-26 2019-04-24 5.665 0 +0
2019-04-25 2019-04-23 5.665 0 +0
2019-04-24 2019-04-18 5.665 0 +0
2019-04-23 2019-04-17 5.720 0 +0
2019-04-18 2019-04-16 5.733 0 +0
2019-04-17 2019-04-15 5.720 0 +0
2019-04-16 2019-04-12 5.692 0 +0
2019-04-15 2019-04-11 5.678 0 +0
2019-04-12 2019-04-10 5.692 0 +0
2019-04-11 2019-04-09 5.665 0 +0
2019-04-10 2019-04-08 5.623 0 +0
2019-04-09 2019-04-04 5.610 0 +0
2019-04-08 2019-04-03 5.610 0 +0
2019-04-04 2019-04-02 5.610 0 +0
2019-04-03 2019-04-01 5.610 0 +0
2019-04-02 2019-03-29 5.568 0 +0
2019-04-01 2019-03-28 5.527 0 +0
2019-03-29 2019-03-27 5.527 0 +0
2019-03-28 2019-03-26 5.486 0 +0
2019-03-27 2019-03-25 5.458 0 -7,273
2018-09-26 2018-09-21 5.390 7,273 -5,819 0.00% 39,198
2018-09-24 2018-09-20 5.335 13,092 -138,630 0.00% 69,840
2018-09-19 2018-09-17 5.293 151,722 -76,370 0.03% 803,111
2018-09-06 2018-09-04 5.637 228,092 -94,553 0.04% 1,285,761
2018-08-29 2018-08-27 6.108 322,645 +13,254 0.06% 1,970,690
2018-08-02 2018-07-31 6.237 309,391 -139,491 0.06% 1,929,659
2018-07-30 2018-07-26 6.137 448,882 -11,159 0.09% 2,754,607
2018-07-17 2018-07-13 6.094 460,041 -348,728 0.09% 2,803,298
2018-07-05 2018-07-03 6.079 808,769 -12,554 0.16% 4,916,704
2018-07-04 2018-06-29 6.237 821,323 -1,395 0.16% 5,122,559
2018-07-03 2018-06-28 6.280 822,718 -6,975 0.16% 5,166,648
2018-03-22 2018-03-20 6.968 829,693 -8,369 0.17% 5,781,459
2018-01-31 2018-01-29 7.226 838,062 -11,159 0.17% 6,056,064
2018-01-19 2018-01-17 7.255 849,221 -4,185 0.17% 6,161,054
2017-12-05 2017-12-01 7.097 853,406 -698 0.17% 6,056,820
2017-11-10 2017-11-08 7.441 854,104 -64 0.17% 6,355,678
2017-10-11 2017-10-09 7.613 854,168 -169 0.17% 6,503,117
2017-09-14 2017-09-12 7.126 854,337 -36,268 0.17% 6,087,926
2017-09-11 2017-09-07 7.269 890,605 +359,887 0.18% 6,474,062
2017-08-30 2017-08-28 6.866 530,718 +14,236 0.11% 3,643,696
2017-07-19 2017-07-17 7.396 516,482 +13,548 0.11% 3,819,894
2017-07-18 2017-07-14 7.396 502,934 +10,887 0.10% 3,719,693
2017-07-13 2017-07-11 6.600 492,047 -8,145 0.10% 3,247,708
2017-07-10 2017-07-06 6.527 500,192 -8,145 0.10% 3,264,621
2017-07-03 2017-06-29 6.188 508,337 +10,860 0.10% 3,145,527
2017-06-30 2017-06-28 6.247 497,477 +6,787 0.10% 3,107,644
2017-06-29 2017-06-27 6.335 490,690 -8,145 0.10% 3,108,623
2017-06-27 2017-06-23 6.335 498,835 -8,145 0.10% 3,160,223
2017-06-26 2017-06-22 6.379 506,980 -16,289 0.10% 3,234,231
2017-06-22 2017-06-20 6.379 523,269 -8,145 0.11% 3,338,146
2017-06-21 2017-06-19 6.379 531,414 -8,145 0.11% 3,390,106
2017-06-09 2017-06-07 6.468 539,559 -679 0.11% 3,489,762
2017-05-31 2017-05-26 6.674 540,238 +24,435 0.11% 3,605,585
2017-05-29 2017-05-25 6.777 515,803 +46,155 0.11% 3,495,699
2017-03-01 2017-02-27 6.188 469,648 -13,575 0.10% 2,906,124
2017-02-23 2017-02-21 5.996 483,223 -33,938 0.10% 2,897,573
2017-02-21 2017-02-17 5.893 517,161 +679 0.11% 3,047,741
2017-02-01 2017-01-25 5.201 516,482 -1,357 0.11% 2,686,101
2016-08-30 2016-08-26 4.862 517,839 +20,419 0.11% 2,517,783
2016-06-01 2016-05-30 4.525 497,420 -245 0.11% 2,250,658
2016-05-13 2016-05-11 4.540 497,665 +245 0.11% 2,259,400
2016-04-28 2016-04-26 4.509 497,420 +5,216 0.11% 2,243,029
2015-09-01 2015-08-28 4.220 492,204 +23,483 0.10% 2,077,024
2015-06-25 2015-06-23 5.444 468,721 +7,450 0.10% 2,551,680
2015-05-07 2015-05-05 5.025 461,271 -9,934 0.10% 2,317,959
2015-05-06 2015-05-04 5.170 471,205 -11,175 0.11% 2,436,183
2015-04-17 2015-04-15 4.623 482,380 +1,241 0.11% 2,229,802
2014-12-11 2014-12-09 4.252 481,139 -124 0.11% 2,045,830
2014-09-02 2014-08-29 4.944 481,263 +20,324 0.11% 2,379,378
2014-06-27 2014-06-25 4.440 460,939 -156,990 0.11% 2,046,356
2014-06-05 2014-06-03 4.271 617,929 +10,704 0.14% 2,639,405
2014-06-04 2014-05-30 4.288 607,225 -389 0.14% 2,603,895
2014-03-06 2014-03-04 4.574 607,614 -1,171,473 0.14% 2,779,268
2014-03-05 2014-03-03 4.574 1,779,087 -1,510,428 0.42% 8,137,665
2014-03-04 2014-02-28 4.557 3,289,515 -387,716 0.77% 14,991,148
2014-03-03 2014-02-27 4.557 3,677,231 -248,805 0.86% 16,758,067
2014-02-28 2014-02-26 4.591 3,926,036 -1,493,777 0.92% 18,023,978
2014-02-27 2014-02-25 4.540 5,419,813 -1,126,280 1.27% 24,608,310
2014-02-26 2014-02-24 4.574 6,546,093 -177,207 1.53% 29,942,275
2014-02-25 2014-02-21 4.574 6,723,300 -475,726 1.57% 30,752,832
2014-02-24 2014-02-20 4.574 7,199,026 -239,052 1.68% 32,928,835
2014-02-21 2014-02-19 4.591 7,438,078 -669,583 1.74% 34,147,357
2014-02-20 2014-02-18 4.591 8,107,661 -356,794 1.89% 37,221,335
2014-02-19 2014-02-17 4.557 8,464,455 -356,794 1.98% 38,574,652
2014-02-11 2014-02-07 4.658 8,821,249 -5,947 2.06% 41,090,703
2014-01-29 2014-01-27 4.507 8,827,196 +5,137,834 2.06% 39,782,428
2014-01-27 2014-01-23 4.540 3,689,362 -594,657 0.86% 16,751,309
2014-01-24 2014-01-22 4.540 4,284,019 -237,863 1.00% 19,451,311
2014-01-21 2014-01-17 4.524 4,521,882 +105,255 1.06% 20,455,271
2013-12-19 2013-12-17 4.602 4,416,627 +153,252 1.55% 20,325,135
2013-12-18 2013-12-16 4.602 4,263,375 +17,732 1.50% 19,619,876
2013-12-17 2013-12-13 4.602 4,245,643 +5,911 1.50% 19,538,274
2013-12-16 2013-12-12 4.602 4,239,732 +5,910 1.49% 19,511,072
2013-12-09 2013-12-05 4.653 4,233,822 +59,105 1.49% 19,698,770
2013-12-06 2013-12-04 4.890 4,174,717 +59,106 1.47% 20,412,618
2013-11-18 2013-11-14 5.042 4,115,611 -55 1.45% 20,750,301
2013-10-22 2013-10-18 5.126 4,115,666 -117,286 1.45% 21,098,742
2013-10-21 2013-10-17 5.126 4,232,952 -69,744 1.49% 21,700,003
2013-10-18 2013-10-16 5.126 4,302,696 -76,837 1.52% 22,057,542
2013-09-03 2013-08-30 5.817 4,379,533 +163,415 1.54% 25,476,790
2013-08-06 2013-08-02 5.870 4,216,118 -1,251 1.54% 24,748,457
2013-05-27 2013-05-23 5.975 4,217,369 +372 1.54% 25,200,516
2013-01-29 2013-01-25 6.151 4,216,997 +2,276 1.54% 25,939,419
2013-01-24 2013-01-22 6.098 4,214,721 +3,414 1.54% 25,703,201
2013-01-07 2013-01-03 5.483 4,211,307 -28,450 1.54% 23,091,939
2012-08-28 2012-08-24 4.994 4,239,757 +196,285 1.55% 21,173,161
2012-08-22 2012-08-20 4.976 4,043,472 -2,171 1.55% 20,118,409
2012-07-06 2012-07-04 4.920 4,045,643 +132 1.55% 19,905,553
2012-05-24 2012-05-22 4.718 4,045,511 -233 1.55% 19,084,852
2012-05-21 2012-05-17 4.718 4,045,744 +233 1.55% 19,085,951
2011-10-31 2011-10-27 4.736 4,045,511 -27,133 1.55% 19,159,402
2011-09-27 2011-09-23 4.423 4,072,644 -3,799 1.56% 18,012,049
2011-09-01 2011-08-30 4.699 4,076,443 -32,559 1.56% 19,155,654
2011-08-23 2011-08-19 5.184 4,109,002 +194,555 1.58% 21,301,615
2011-07-08 2011-07-06 5.320 3,914,447 +25,848 1.58% 20,823,057
2011-06-10 2011-06-08 5.416 3,888,599 +6,203 1.57% 21,061,658
2011-05-30 2011-05-26 5.513 3,882,396 -10,339 1.56% 21,403,563
2011-05-27 2011-05-25 5.513 3,892,735 -32,051 1.57% 21,460,561
2011-05-26 2011-05-24 5.513 3,924,786 -51,697 1.58% 21,637,258
2011-05-09 2011-05-05 5.571 3,976,483 +11,374 1.60% 22,153,023
2011-05-06 2011-05-04 5.629 3,965,109 +14,474 1.60% 22,319,759
2011-04-19 2011-04-15 5.706 3,950,635 +15,509 1.59% 22,543,965
2011-04-12 2011-04-08 5.648 3,935,126 +9,306 1.58% 22,227,103
2011-04-06 2011-04-01 5.610 3,925,820 +18,610 1.58% 22,022,659
2011-04-04 2011-03-31 5.648 3,907,210 +14,475 1.57% 22,069,423
2011-03-31 2011-03-29 5.610 3,892,735 +28,950 1.57% 21,837,062
2011-03-30 2011-03-28 5.610 3,863,785 +8,272 1.56% 21,674,662
2011-03-29 2011-03-25 5.687 3,855,513 +9,305 1.55% 21,926,579
2011-03-28 2011-03-24 5.687 3,846,208 +15,509 1.55% 21,873,661
2011-03-24 2011-03-22 5.648 3,830,699 +16,542 1.54% 21,637,260
2011-03-23 2011-03-21 5.552 3,814,157 +15,509 1.54% 21,174,923
2011-03-22 2011-03-18 5.513 3,798,648 +32,052 1.53% 20,941,862
2011-03-21 2011-03-17 5.494 3,766,596 +51,696 1.52% 20,692,299
2011-03-18 2011-03-16 5.648 3,714,900 +81,680 1.50% 20,983,182
2011-01-28 2011-01-26 6.132 3,633,220 -51,696 1.46% 22,278,828
2011-01-21 2011-01-19 6.113 3,684,916 -42,391 1.48% 22,524,546
2011-01-20 2011-01-18 6.093 3,727,307 -64,103 1.50% 22,711,567
2011-01-19 2011-01-17 6.016 3,791,410 -69,273 1.53% 22,808,804
2010-10-15 2010-10-13 5.648 3,860,683 -51,696 1.55% 21,806,621
2010-10-13 2010-10-11 5.610 3,912,379 -25,848 1.58% 21,947,259
2010-09-08 2010-09-06 4.991 3,938,227 +25,848 1.59% 19,654,492
2010-08-26 2010-08-24 5.458 3,912,379 +182,480 1.58% 21,353,962
2010-08-16 2010-08-12 5.357 3,729,899 -39,751 1.58% 19,979,576
2010-08-04 2010-08-02 5.417 3,769,650 +39,428 1.59% 20,421,966
2010-07-29 2010-07-27 5.336 3,730,222 -24,642 1.58% 19,905,619
2010-07-22 2010-07-20 5.255 3,754,864 -11,829 1.59% 19,732,370
2010-07-21 2010-07-19 5.235 3,766,693 +24,643 1.59% 19,718,106
2010-07-16 2010-07-14 5.336 3,742,050 -61,114 1.58% 19,968,737
2010-07-15 2010-07-13 5.357 3,803,164 -23,656 1.61% 20,372,027
2010-07-08 2010-07-06 5.316 3,826,820 -2,957 1.62% 20,343,449
2010-07-06 2010-07-02 5.255 3,829,777 -3,943 1.62% 20,126,049
2010-07-02 2010-06-29 5.255 3,833,720 -2,957 1.62% 20,146,770
2010-06-25 2010-06-23 5.154 3,836,677 -3,943 1.62% 19,773,075
2010-06-24 2010-06-22 5.235 3,840,620 -4,929 1.62% 20,105,103
2010-06-23 2010-06-21 5.275 3,845,549 -4,928 1.62% 20,286,959
2010-06-09 2010-06-07 4.849 3,850,477 +2,957 1.63% 18,672,295
2010-06-03 2010-06-01 4.971 3,847,520 -21,685 1.63% 19,126,356
2010-06-01 2010-05-28 4.931 3,869,205 +41,399 1.63% 19,077,140
2010-05-27 2010-05-25 4.890 3,827,806 +13,800 1.62% 18,717,689
2010-05-26 2010-05-24 5.032 3,814,006 -6,900 1.61% 19,191,915
2010-05-24 2010-05-19 5.093 3,820,906 +8,871 1.61% 19,459,216
2010-05-18 2010-05-14 5.154 3,812,035 +27,600 1.61% 19,646,078
2010-04-29 2010-04-27 5.884 3,784,435 -29,571 1.60% 22,268,159
2010-04-27 2010-04-23 5.722 3,814,006 +9,857 1.61% 21,823,065
2010-04-13 2010-04-09 5.641 3,804,149 -271,068 1.61% 21,457,918
2010-04-09 2010-04-07 5.580 4,075,217 -298,667 1.72% 22,738,861
2010-04-08 2010-04-01 5.478 4,373,884 -5,914 1.85% 23,961,626
2010-04-07 2010-03-31 5.499 4,379,798 -36,471 1.85% 24,082,892
2010-04-01 2010-03-30 5.499 4,416,269 -15,771 1.87% 24,283,432
2010-03-31 2010-03-29 5.478 4,432,040 -58,156 1.87% 24,280,225
2010-03-30 2010-03-26 5.458 4,490,196 -35,486 1.90% 24,507,716
2010-03-26 2010-03-24 5.458 4,525,682 +64,071 1.91% 24,701,401
2010-03-25 2010-03-23 5.438 4,461,611 -98,570 1.88% 24,261,171
2010-03-24 2010-03-22 5.438 4,560,181 -13,800 1.93% 24,797,171
2010-03-23 2010-03-19 5.478 4,573,981 -90,549 1.93% 25,057,826
2010-03-22 2010-03-18 5.499 4,664,530 -69,985 1.97% 25,648,528
2010-03-15 2010-03-11 5.478 4,734,515 -63,085 2.00% 25,937,286
2010-03-12 2010-03-10 5.417 4,797,600 -38,442 2.03% 25,990,855
2010-03-11 2010-03-09 5.478 4,836,042 -1,971 2.04% 26,493,485
2010-03-10 2010-03-08 5.438 4,838,013 -24,643 2.04% 26,307,955
2010-03-02 2010-02-26 5.377 4,862,656 -6,900 2.05% 26,145,966
2010-03-01 2010-02-25 5.377 4,869,556 -40,414 2.06% 26,183,066
2010-02-23 2010-02-19 5.154 4,909,970 -23,656 2.07% 25,304,503
2010-02-19 2010-02-17 5.194 4,933,626 +13,799 2.08% 25,626,627
2010-02-18 2010-02-12 5.296 4,919,827 +14,786 2.08% 26,054,072
2010-02-17 2010-02-11 5.316 4,905,041 +8,871 2.07% 26,075,293
2010-02-12 2010-02-10 5.255 4,896,170 +54,214 2.07% 25,730,103
2010-02-11 2010-02-09 5.073 4,841,956 -4,929 2.05% 24,561,004
2010-02-10 2010-02-08 5.052 4,846,885 +24,643 2.05% 24,487,662
2010-02-09 2010-02-05 5.154 4,822,242 +2,957 2.04% 24,852,380
2010-02-05 2010-02-03 5.377 4,819,285 +55,199 2.04% 25,912,765
2010-02-04 2010-02-02 5.194 4,764,086 +42,385 2.01% 24,745,989
2010-02-03 2010-02-01 5.154 4,721,701 +14,786 1.99% 24,334,222
2010-02-02 2010-01-29 5.133 4,706,915 +29,571 1.99% 24,162,515
2010-02-01 2010-01-28 5.133 4,677,344 +83,784 1.98% 24,010,715
2010-01-28 2010-01-26 5.133 4,593,560 -9,857 1.94% 23,580,618
2010-01-27 2010-01-25 5.255 4,603,417 +24,643 1.94% 24,191,642
2010-01-26 2010-01-22 5.377 4,578,774 +19,714 1.93% 24,619,563
2010-01-25 2010-01-21 5.478 4,559,060 +70,970 1.93% 24,976,083
2010-01-22 2010-01-20 5.478 4,488,090 +24,643 1.90% 24,587,286
2010-01-21 2010-01-19 5.478 4,463,447 +16,756 1.89% 24,452,283
2010-01-19 2010-01-15 5.499 4,446,691 +89,699 1.88% 24,450,712
2010-01-18 2010-01-14 5.519 4,356,992 +1,972 1.84% 24,045,894
2010-01-15 2010-01-13 5.397 4,355,020 +16,756 1.84% 23,504,827
2010-01-14 2010-01-12 5.499 4,338,264 +45,343 1.83% 23,854,512
2010-01-13 2010-01-11 5.397 4,292,921 +21,685 1.81% 23,169,667
2010-01-12 2010-01-08 5.316 4,271,236 -29,571 1.80% 22,705,973
2010-01-07 2010-01-05 5.215 4,300,807 +29,571 1.82% 22,426,853
2010-01-06 2010-01-04 5.133 4,271,236 +29,571 1.80% 21,925,997
2010-01-05 2009-12-31 5.154 4,241,665 +89,699 1.79% 21,860,261
2010-01-04 2009-12-29 5.154 4,151,966 +28,585 1.75% 21,397,980
2009-12-17 2009-12-15 5.539 4,123,381 -19,714 1.74% 22,840,278
2009-12-15 2009-12-11 5.377 4,143,095 +113,356 1.75% 22,276,965
2009-12-09 2009-12-07 5.194 4,029,739 +14,785 1.70% 20,931,587
2009-12-08 2009-12-04 5.133 4,014,954 -11,828 1.70% 20,610,397
2009-12-04 2009-12-02 5.113 4,026,782 +4,928 1.70% 20,589,411
2009-10-20 2009-10-16 5.215 4,021,854 -24,642 1.70% 20,972,234
2009-10-13 2009-10-09 4.971 4,046,496 -39,428 1.71% 20,115,483
2009-10-05 2009-09-30 4.728 4,085,924 +985 1.73% 19,316,635
2009-09-24 2009-09-22 4.829 4,084,939 -7,885 1.73% 19,726,398
2009-09-16 2009-09-14 4.768 4,092,824 +1,971 1.73% 19,515,343
2009-09-08 2009-09-04 4.707 4,090,853 +4,929 1.73% 19,256,933
2009-09-03 2009-09-01 5.304 4,085,924 +209,320 1.73% 21,670,357
2009-09-02 2009-08-31 5.282 3,876,604 -14,029 1.73% 20,477,290
2009-09-01 2009-08-28 5.304 3,890,633 +4,676 1.73% 20,634,599
2009-08-31 2009-08-27 5.346 3,885,957 -14,028 1.73% 20,776,008
2009-08-28 2009-08-26 5.475 3,899,985 -37,408 1.74% 21,351,431
2009-08-26 2009-08-24 5.261 3,937,393 -9,352 1.75% 20,714,191
2009-08-24 2009-08-20 5.218 3,946,745 -15,898 1.76% 20,594,582
2009-08-21 2009-08-19 5.133 3,962,643 -18,704 1.76% 20,338,564
2009-08-20 2009-08-18 5.175 3,981,347 -18,704 1.77% 20,604,852
2009-08-14 2009-08-12 5.411 4,000,051 -14,028 1.78% 21,642,635
2009-08-11 2009-08-07 5.411 4,014,079 -4,676 1.79% 21,718,535
2009-08-07 2009-08-05 5.689 4,018,755 -12,158 1.79% 22,861,107
2009-08-06 2009-08-04 5.838 4,030,913 +32,732 1.79% 23,533,698
2009-08-05 2009-08-03 5.817 3,998,181 +154,309 1.78% 23,257,094
2009-08-04 2009-07-31 5.304 3,843,872 +14,028 1.71% 20,386,595
2009-08-03 2009-07-30 5.154 3,829,844 -34,603 1.71% 19,738,867
2009-07-31 2009-07-29 5.090 3,864,447 -38,343 1.72% 19,669,278
2009-07-30 2009-07-28 5.261 3,902,790 +105,678 1.74% 20,532,148
2009-07-29 2009-07-27 4.940 3,797,112 +9,352 1.69% 18,758,127
2009-07-27 2009-07-23 4.919 3,787,760 +23,380 1.69% 18,630,924
2009-07-22 2009-07-20 4.855 3,764,380 +23,380 1.68% 18,274,412
2009-07-08 2009-07-06 4.234 3,741,000 -106,613 1.67% 15,840,796
2009-07-02 2009-06-29 4.277 3,847,613 +4,676 1.71% 16,456,803
2009-06-24 2009-06-22 4.192 3,842,937 +4,676 1.71% 16,108,067
2009-06-10 2009-06-08 4.384 3,838,261 +46,760 1.71% 16,827,223
2009-06-08 2009-06-04 4.234 3,791,501 +5,611 1.69% 16,054,636
2009-06-05 2009-06-03 4.405 3,785,890 -5,611 1.69% 16,678,589
2009-06-02 2009-05-29 4.085 3,791,501 +1,870 1.69% 15,487,048
2009-06-01 2009-05-27 4.106 3,789,631 +21,510 1.69% 15,560,453
2009-05-25 2009-05-21 3.849 3,768,121 -809,886 1.68% 14,505,124
2009-05-06 2009-05-04 3.315 4,578,007 -1,870 2.04% 15,175,124
2009-04-21 2009-04-17 3.186 4,579,877 -9,352 2.04% 14,593,658
2009-04-16 2009-04-14 3.208 4,589,229 -14,028 2.04% 14,721,602
2009-03-20 2009-03-18 2.502 4,603,257 +4,676 2.05% 11,517,950
2008-10-24 2008-10-22 3.144 4,598,581 +32,732 2.05% 14,456,570
2008-10-23 2008-10-21 3.122 4,565,849 +39,278 2.03% 14,256,027
2008-10-17 2008-10-15 3.593 4,526,571 +4,676 2.02% 16,263,077
2008-10-13 2008-10-09 3.571 4,521,895 +23,380 2.01% 16,149,573
2008-10-10 2008-10-08 3.849 4,498,515 +46,761 2.00% 17,316,726
2008-10-08 2008-10-03 4.021 4,451,754 +2,805 1.98% 17,898,354
2008-10-06 2008-10-02 3.978 4,448,949 +46,760 1.98% 17,696,789
2008-10-03 2008-09-30 3.999 4,402,189 +23,380 1.96% 17,604,933
2008-09-04 2008-09-02 5.207 4,378,809 +242,191 1.95% 22,799,141
2008-07-28 2008-07-24 5.252 4,136,618 +44,174 1.95% 21,725,414
2008-07-25 2008-07-23 5.433 4,092,444 +17,670 1.93% 22,234,565
2008-07-24 2008-07-22 5.433 4,074,774 -44,174 1.92% 22,138,563
2008-07-23 2008-07-21 5.320 4,118,948 +22,087 1.94% 21,912,343
2008-07-22 2008-07-18 5.003 4,096,861 +21,203 1.93% 20,496,427
2008-07-21 2008-07-17 4.777 4,075,658 +51,242 1.92% 19,467,709
2008-06-25 2008-06-23 5.456 4,024,416 +4,417 1.90% 21,956,068
2008-06-02 2008-05-29 5.886 4,019,999 +110,605 1.89% 23,661,046
2008-05-14 2008-05-09 5.614 3,909,394 +13,253 1.84% 21,948,042
2008-05-07 2008-05-05 5.659 3,896,141 +4,417 1.84% 22,050,037
2008-05-02 2008-04-29 5.592 3,891,724 +4,417 1.83% 21,760,739
2008-04-02 2008-03-31 5.478 3,887,307 +4,418 1.83% 21,296,040
2008-03-17 2008-03-13 5.456 3,882,889 +8,834 1.83% 21,183,937
2008-03-05 2008-03-03 6.112 3,874,055 +1,646 1.83% 23,679,046
2008-01-24 2008-01-22 5.524 3,872,409 +35,339 1.83% 21,389,750
2008-01-21 2008-01-17 6.407 3,837,070 +54,776 1.81% 24,582,204
2007-12-21 2007-12-19 6.339 3,782,294 +88,348 1.78% 23,974,412
2007-11-16 2007-11-14 7.108 3,693,946 +585,704 1.74% 26,257,589
2007-11-01 2007-10-30 8.059 3,108,242 -66,220 1.47% 25,049,524
2007-10-31 2007-10-29 7.923 3,174,462 -44,174 1.50% 25,152,018
2007-10-30 2007-10-26 7.516 3,218,636 +1,163 1.52% 24,190,487
2007-10-26 2007-10-24 7.312 3,217,473 -1,163 1.52% 23,526,216
2007-10-25 2007-10-23 7.312 3,218,636 -13,252 1.52% 23,534,720
2007-10-23 2007-10-18 7.244 3,231,888 -74,524 1.52% 23,412,130
2007-10-18 2007-10-16 7.335 3,306,412 -44,174 1.56% 24,251,390
2007-10-17 2007-10-15 7.086 3,350,586 -1,163 1.58% 23,741,041
2007-10-10 2007-10-08 6.995 3,351,749 +1,163 1.58% 23,445,777
2007-09-24 2007-09-20 7.040 3,350,586 -1,925 1.58% 23,589,341
2007-09-19 2007-09-17 7.131 3,352,511 -13,252 1.58% 23,906,468
2007-09-12 2007-09-10 6.678 3,365,763 -9,718 1.59% 22,477,096
2007-09-07 2007-09-05 7.218 3,375,481 +136,108 1.59% 24,365,003
2007-09-03 2007-08-30 7.124 3,239,373 -424 1.59% 23,076,890
2007-08-08 2007-08-06 7.714 3,239,797 -33,066 1.59% 24,990,499
2007-08-07 2007-08-03 7.784 3,272,863 -16,957 1.61% 25,477,168
2007-08-06 2007-08-02 7.643 3,289,820 -76,307 1.62% 25,143,546
2007-08-03 2007-08-01 7.501 3,366,127 -38,153 1.65% 25,250,326
2007-08-02 2007-07-31 7.737 3,404,280 +20,348 1.67% 26,339,559
2007-08-01 2007-07-30 7.643 3,383,932 +12,718 1.66% 25,862,828
2007-07-30 2007-07-26 7.784 3,371,214 +19,501 1.66% 26,242,768
2007-07-26 2007-07-24 8.115 3,351,713 +196,702 1.65% 27,197,854
2007-07-17 2007-07-13 7.808 3,155,011 -4,240 1.55% 24,634,188
2007-07-09 2007-07-05 8.846 3,159,251 -29,675 1.55% 27,946,330
2007-07-06 2007-07-04 8.634 3,188,926 -25,435 1.57% 27,531,819
2007-06-28 2007-06-26 7.619 3,214,361 +42,392 1.58% 24,491,002
2007-06-27 2007-06-25 7.619 3,171,969 +84,786 1.56% 24,168,007
2007-06-26 2007-06-22 7.501 3,087,183 1.52% 23,157,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top