History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 99,005 | +0 | 0.01% | 108,906 |
| 2025-10-13 | 2025-10-09 | 1.100 | 99,005 | +0 | 0.01% | 108,906 |
| 2025-10-10 | 2025-10-08 | 1.100 | 99,005 | +0 | 0.01% | 108,906 |
| 2025-10-09 | 2025-10-06 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-10-08 | 2025-10-03 | 1.100 | 99,005 | +0 | 0.01% | 108,906 |
| 2025-10-06 | 2025-10-02 | 1.090 | 99,005 | +0 | 0.01% | 107,915 |
| 2025-10-03 | 2025-09-30 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-10-02 | 2025-09-29 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-30 | 2025-09-26 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-29 | 2025-09-25 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-26 | 2025-09-24 | 1.020 | 99,005 | +0 | 0.01% | 100,985 |
| 2025-09-25 | 2025-09-23 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-24 | 2025-09-22 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-23 | 2025-09-19 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-22 | 2025-09-18 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-19 | 2025-09-17 | 1.070 | 99,005 | +0 | 0.01% | 105,935 |
| 2025-09-18 | 2025-09-16 | 1.070 | 99,005 | +0 | 0.01% | 105,935 |
| 2025-09-17 | 2025-09-15 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-16 | 2025-09-12 | 1.070 | 99,005 | +0 | 0.01% | 105,935 |
| 2025-09-15 | 2025-09-11 | 1.070 | 99,005 | +0 | 0.01% | 105,935 |
| 2025-09-12 | 2025-09-10 | 1.070 | 99,005 | +0 | 0.01% | 105,935 |
| 2025-09-11 | 2025-09-09 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-10 | 2025-09-08 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-09 | 2025-09-05 | 1.070 | 99,005 | +0 | 0.01% | 105,935 |
| 2025-09-08 | 2025-09-04 | 1.050 | 99,005 | +0 | 0.01% | 103,955 |
| 2025-09-05 | 2025-09-03 | 1.060 | 99,005 | +0 | 0.01% | 104,945 |
| 2025-09-04 | 2025-09-02 | 1.131 | 99,005 | +0 | 0.01% | 111,959 |
| 2025-09-03 | 2025-09-01 | 1.131 | 99,005 | +2,700 | 0.01% | 111,959 |
| 2025-09-02 | 2025-08-29 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2025-09-01 | 2025-08-28 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-29 | 2025-08-27 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-28 | 2025-08-26 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-08-27 | 2025-08-25 | 1.121 | 96,305 | +0 | 0.01% | 107,916 |
| 2025-08-26 | 2025-08-22 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-25 | 2025-08-21 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-22 | 2025-08-20 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-21 | 2025-08-19 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-20 | 2025-08-18 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-19 | 2025-08-15 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-18 | 2025-08-14 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-15 | 2025-08-13 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-14 | 2025-08-12 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-13 | 2025-08-11 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-12 | 2025-08-08 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-08-11 | 2025-08-07 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-08-08 | 2025-08-06 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-08-07 | 2025-08-05 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-08-06 | 2025-08-04 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-08-05 | 2025-08-01 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-08-04 | 2025-07-31 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-08-01 | 2025-07-30 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-07-31 | 2025-07-29 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-07-30 | 2025-07-28 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-07-29 | 2025-07-25 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-07-28 | 2025-07-24 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-07-25 | 2025-07-23 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-07-24 | 2025-07-22 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-07-23 | 2025-07-21 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-07-22 | 2025-07-18 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-07-21 | 2025-07-17 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-07-18 | 2025-07-16 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-07-17 | 2025-07-15 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-07-16 | 2025-07-14 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-07-15 | 2025-07-11 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-07-14 | 2025-07-10 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-07-11 | 2025-07-09 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-07-10 | 2025-07-08 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-07-09 | 2025-07-07 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-07-08 | 2025-07-04 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-07-07 | 2025-07-03 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-07-04 | 2025-07-02 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-07-03 | 2025-06-30 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-07-02 | 2025-06-27 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-30 | 2025-06-26 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-06-27 | 2025-06-25 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-06-26 | 2025-06-24 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-06-25 | 2025-06-23 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-24 | 2025-06-20 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-23 | 2025-06-19 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-20 | 2025-06-18 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-19 | 2025-06-17 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-18 | 2025-06-16 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-06-17 | 2025-06-13 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-06-16 | 2025-06-12 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-06-13 | 2025-06-11 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-06-12 | 2025-06-10 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-06-11 | 2025-06-09 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-06-10 | 2025-06-06 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-06-09 | 2025-06-05 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-06-06 | 2025-06-04 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-06-05 | 2025-06-03 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-06-04 | 2025-06-02 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-06-03 | 2025-05-30 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-06-02 | 2025-05-29 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-05-30 | 2025-05-28 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-05-29 | 2025-05-27 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-05-28 | 2025-05-26 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-27 | 2025-05-23 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-26 | 2025-05-22 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-23 | 2025-05-21 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-22 | 2025-05-20 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-21 | 2025-05-19 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-20 | 2025-05-16 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-19 | 2025-05-15 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-16 | 2025-05-14 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-15 | 2025-05-13 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-05-14 | 2025-05-12 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-05-13 | 2025-05-09 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-05-12 | 2025-05-08 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-05-09 | 2025-05-07 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-05-08 | 2025-05-06 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-05-07 | 2025-05-02 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-05-06 | 2025-04-30 | 1.141 | 96,305 | +0 | 0.01% | 109,896 |
| 2025-05-02 | 2025-04-29 | 1.141 | 96,305 | +0 | 0.01% | 109,896 |
| 2025-04-30 | 2025-04-28 | 1.141 | 96,305 | +0 | 0.01% | 109,896 |
| 2025-04-29 | 2025-04-25 | 1.141 | 96,305 | +0 | 0.01% | 109,896 |
| 2025-04-28 | 2025-04-24 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-04-25 | 2025-04-23 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-04-24 | 2025-04-22 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-04-23 | 2025-04-17 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-04-22 | 2025-04-16 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-04-17 | 2025-04-15 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-04-16 | 2025-04-14 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-04-15 | 2025-04-11 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-04-14 | 2025-04-10 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-04-11 | 2025-04-09 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-04-10 | 2025-04-08 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-04-09 | 2025-04-07 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-04-08 | 2025-04-03 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-04-07 | 2025-04-02 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-04-03 | 2025-04-01 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-04-02 | 2025-03-31 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-04-01 | 2025-03-28 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-03-31 | 2025-03-27 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-03-28 | 2025-03-26 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-03-27 | 2025-03-25 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-03-26 | 2025-03-24 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-03-25 | 2025-03-21 | 1.069 | 96,305 | +0 | 0.01% | 102,965 |
| 2025-03-24 | 2025-03-20 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-03-21 | 2025-03-19 | 1.121 | 96,305 | +0 | 0.01% | 107,916 |
| 2025-03-20 | 2025-03-18 | 1.121 | 96,305 | +0 | 0.01% | 107,916 |
| 2025-03-19 | 2025-03-17 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-03-18 | 2025-03-14 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-03-17 | 2025-03-13 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-03-14 | 2025-03-12 | 1.162 | 96,305 | +0 | 0.01% | 111,876 |
| 2025-03-13 | 2025-03-11 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2025-03-12 | 2025-03-10 | 1.121 | 96,305 | +0 | 0.01% | 107,916 |
| 2025-03-11 | 2025-03-07 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-03-10 | 2025-03-06 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-03-07 | 2025-03-05 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-03-06 | 2025-03-04 | 1.079 | 96,305 | +0 | 0.01% | 103,955 |
| 2025-03-05 | 2025-03-03 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2025-03-04 | 2025-02-28 | 1.151 | 96,305 | +0 | 0.01% | 110,886 |
| 2025-03-03 | 2025-02-27 | 1.151 | 96,305 | +0 | 0.01% | 110,886 |
| 2025-02-28 | 2025-02-26 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2025-02-27 | 2025-02-25 | 1.172 | 96,305 | +0 | 0.01% | 112,866 |
| 2025-02-26 | 2025-02-24 | 1.007 | 96,305 | +0 | 0.01% | 97,025 |
| 2025-02-25 | 2025-02-21 | 1.007 | 96,305 | +0 | 0.01% | 97,025 |
| 2025-02-24 | 2025-02-20 | 0.997 | 96,305 | +0 | 0.01% | 96,035 |
| 2025-02-21 | 2025-02-19 | 0.997 | 96,305 | +0 | 0.01% | 96,035 |
| 2025-02-20 | 2025-02-18 | 1.018 | 96,305 | +0 | 0.01% | 98,015 |
| 2025-02-19 | 2025-02-17 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-02-18 | 2025-02-14 | 1.007 | 96,305 | +0 | 0.01% | 97,025 |
| 2025-02-17 | 2025-02-13 | 1.007 | 96,305 | +0 | 0.01% | 97,025 |
| 2025-02-14 | 2025-02-12 | 1.007 | 96,305 | +0 | 0.01% | 97,025 |
| 2025-02-13 | 2025-02-11 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-02-12 | 2025-02-10 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-02-11 | 2025-02-07 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-02-10 | 2025-02-06 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-02-07 | 2025-02-05 | 1.028 | 96,305 | +0 | 0.01% | 99,005 |
| 2025-02-06 | 2025-02-04 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-02-05 | 2025-02-03 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-02-04 | 2025-01-28 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-02-03 | 2025-01-24 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-01-27 | 2025-01-23 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-01-24 | 2025-01-22 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-01-23 | 2025-01-21 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-01-22 | 2025-01-20 | 1.038 | 96,305 | +0 | 0.01% | 99,995 |
| 2025-01-21 | 2025-01-17 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-01-20 | 2025-01-16 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-01-17 | 2025-01-15 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-01-16 | 2025-01-14 | 1.059 | 96,305 | +0 | 0.01% | 101,975 |
| 2025-01-15 | 2025-01-13 | 1.049 | 96,305 | +0 | 0.01% | 100,985 |
| 2025-01-14 | 2025-01-10 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-01-13 | 2025-01-09 | 1.090 | 96,305 | +0 | 0.01% | 104,945 |
| 2025-01-10 | 2025-01-08 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2025-01-09 | 2025-01-07 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-01-08 | 2025-01-06 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-01-07 | 2025-01-03 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-01-06 | 2025-01-02 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2025-01-03 | 2024-12-31 | 1.121 | 96,305 | +0 | 0.01% | 107,916 |
| 2025-01-02 | 2024-12-27 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2024-12-30 | 2024-12-24 | 1.110 | 96,305 | +0 | 0.01% | 106,926 |
| 2024-12-27 | 2024-12-20 | 1.100 | 96,305 | +0 | 0.01% | 105,935 |
| 2024-12-23 | 2024-12-19 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2024-12-20 | 2024-12-18 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2024-12-19 | 2024-12-17 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2024-12-18 | 2024-12-16 | 1.131 | 96,305 | +0 | 0.01% | 108,906 |
| 2024-12-17 | 2024-12-13 | 1.162 | 96,305 | +0 | 0.01% | 111,876 |
| 2024-12-16 | 2024-12-12 | 1.162 | 96,305 | +0 | 0.01% | 111,876 |
| 2024-12-13 | 2024-12-11 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-12-12 | 2024-12-10 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-12-11 | 2024-12-09 | 1.172 | 96,305 | +0 | 0.01% | 112,866 |
| 2024-12-10 | 2024-12-06 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-12-09 | 2024-12-05 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-12-06 | 2024-12-04 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-12-05 | 2024-12-03 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-12-04 | 2024-12-02 | 1.234 | 96,305 | +0 | 0.01% | 118,806 |
| 2024-12-03 | 2024-11-29 | 1.234 | 96,305 | +0 | 0.01% | 118,806 |
| 2024-12-02 | 2024-11-28 | 1.285 | 96,305 | +0 | 0.01% | 123,756 |
| 2024-11-29 | 2024-11-27 | 1.285 | 96,305 | +0 | 0.01% | 123,756 |
| 2024-11-28 | 2024-11-26 | 1.213 | 96,305 | +0 | 0.01% | 116,826 |
| 2024-11-27 | 2024-11-25 | 1.213 | 96,305 | +0 | 0.01% | 116,826 |
| 2024-11-26 | 2024-11-22 | 1.234 | 96,305 | +0 | 0.01% | 118,806 |
| 2024-11-25 | 2024-11-21 | 1.234 | 96,305 | +0 | 0.01% | 118,806 |
| 2024-11-22 | 2024-11-20 | 1.234 | 96,305 | +0 | 0.01% | 118,806 |
| 2024-11-21 | 2024-11-19 | 1.244 | 96,305 | +0 | 0.01% | 119,796 |
| 2024-11-20 | 2024-11-18 | 1.244 | 96,305 | +0 | 0.01% | 119,796 |
| 2024-11-19 | 2024-11-15 | 1.244 | 96,305 | +0 | 0.01% | 119,796 |
| 2024-11-18 | 2024-11-14 | 1.264 | 96,305 | +0 | 0.01% | 121,776 |
| 2024-11-15 | 2024-11-13 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-14 | 2024-11-12 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-13 | 2024-11-11 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-12 | 2024-11-08 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-11 | 2024-11-07 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-08 | 2024-11-06 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-07 | 2024-11-05 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-06 | 2024-11-04 | 1.336 | 96,305 | +0 | 0.01% | 128,707 |
| 2024-11-05 | 2024-11-01 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-04 | 2024-10-31 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-11-01 | 2024-10-30 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-10-31 | 2024-10-29 | 1.367 | 96,305 | +0 | 0.01% | 131,677 |
| 2024-10-30 | 2024-10-28 | 1.357 | 96,305 | +0 | 0.01% | 130,687 |
| 2024-10-29 | 2024-10-25 | 1.347 | 96,305 | +0 | 0.01% | 129,697 |
| 2024-10-28 | 2024-10-24 | 1.306 | 96,305 | +0 | 0.01% | 125,737 |
| 2024-10-25 | 2024-10-23 | 1.306 | 96,305 | +0 | 0.01% | 125,737 |
| 2024-10-24 | 2024-10-22 | 1.285 | 96,305 | +0 | 0.01% | 123,756 |
| 2024-10-23 | 2024-10-21 | 1.347 | 96,305 | +0 | 0.01% | 129,697 |
| 2024-10-22 | 2024-10-18 | 1.347 | 96,305 | +0 | 0.01% | 129,697 |
| 2024-10-21 | 2024-10-17 | 1.347 | 96,305 | +0 | 0.01% | 129,697 |
| 2024-10-18 | 2024-10-16 | 1.275 | 96,305 | +0 | 0.01% | 122,766 |
| 2024-10-17 | 2024-10-15 | 1.275 | 96,305 | +0 | 0.01% | 122,766 |
| 2024-10-16 | 2024-10-14 | 1.264 | 96,305 | +0 | 0.01% | 121,776 |
| 2024-10-15 | 2024-10-10 | 1.264 | 96,305 | +0 | 0.01% | 121,776 |
| 2024-10-14 | 2024-10-09 | 1.306 | 96,305 | +0 | 0.01% | 125,737 |
| 2024-10-10 | 2024-10-08 | 1.316 | 96,305 | +0 | 0.01% | 126,727 |
| 2024-10-09 | 2024-10-07 | 1.439 | 96,305 | +0 | 0.01% | 138,607 |
| 2024-10-08 | 2024-10-04 | 1.378 | 96,305 | +0 | 0.01% | 132,667 |
| 2024-10-07 | 2024-10-03 | 1.336 | 96,305 | +0 | 0.01% | 128,707 |
| 2024-10-04 | 2024-10-02 | 1.326 | 96,305 | +0 | 0.01% | 127,717 |
| 2024-10-03 | 2024-09-30 | 1.275 | 96,305 | +0 | 0.01% | 122,766 |
| 2024-10-02 | 2024-09-27 | 1.244 | 96,305 | +0 | 0.01% | 119,796 |
| 2024-09-30 | 2024-09-26 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-09-27 | 2024-09-25 | 1.193 | 96,305 | +0 | 0.01% | 114,846 |
| 2024-09-26 | 2024-09-24 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-09-25 | 2024-09-23 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-09-24 | 2024-09-20 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-09-23 | 2024-09-19 | 1.172 | 96,305 | +0 | 0.01% | 112,866 |
| 2024-09-20 | 2024-09-17 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-09-19 | 2024-09-16 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-09-17 | 2024-09-13 | 1.182 | 96,305 | +0 | 0.01% | 113,856 |
| 2024-09-16 | 2024-09-12 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-09-13 | 2024-09-11 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-09-12 | 2024-09-10 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-09-11 | 2024-09-09 | 1.203 | 96,305 | +0 | 0.01% | 115,836 |
| 2024-09-10 | 2024-09-05 | 1.275 | 96,305 | +0 | 0.01% | 122,766 |
| 2024-09-09 | 2024-09-04 | 1.252 | 96,305 | +0 | 0.01% | 120,588 |
| 2024-09-05 | 2024-09-03 | 1.383 | 96,305 | +0 | 0.01% | 133,232 |
| 2024-09-04 | 2024-09-02 | 1.383 | 96,305 | +4,703 | 0.01% | 133,232 |
| 2024-09-03 | 2024-08-30 | 1.383 | 91,602 | +0 | 0.01% | 126,726 |
| 2024-09-02 | 2024-08-29 | 1.351 | 91,602 | +0 | 0.01% | 123,756 |
| 2024-08-30 | 2024-08-28 | 1.351 | 91,602 | +0 | 0.01% | 123,756 |
| 2024-08-29 | 2024-08-27 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-28 | 2024-08-26 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-27 | 2024-08-23 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-26 | 2024-08-22 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-23 | 2024-08-21 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-22 | 2024-08-20 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-21 | 2024-08-19 | 1.340 | 91,602 | +0 | 0.01% | 122,766 |
| 2024-08-20 | 2024-08-16 | 1.340 | 91,602 | +0 | 0.01% | 122,766 |
| 2024-08-19 | 2024-08-15 | 1.340 | 91,602 | +0 | 0.01% | 122,766 |
| 2024-08-16 | 2024-08-14 | 1.297 | 91,602 | +0 | 0.01% | 118,805 |
| 2024-08-15 | 2024-08-13 | 1.297 | 91,602 | +0 | 0.01% | 118,805 |
| 2024-08-14 | 2024-08-12 | 1.297 | 91,602 | +0 | 0.01% | 118,805 |
| 2024-08-13 | 2024-08-09 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-12 | 2024-08-08 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-09 | 2024-08-07 | 1.329 | 91,602 | +0 | 0.01% | 121,776 |
| 2024-08-08 | 2024-08-06 | 1.351 | 91,602 | +0 | 0.01% | 123,756 |
| 2024-08-07 | 2024-08-05 | 1.351 | 91,602 | +0 | 0.01% | 123,756 |
| 2024-08-06 | 2024-08-02 | 1.351 | 91,602 | +0 | 0.01% | 123,756 |
| 2024-08-05 | 2024-08-01 | 1.340 | 91,602 | +0 | 0.01% | 122,766 |
| 2024-08-02 | 2024-07-31 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-08-01 | 2024-07-30 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-07-31 | 2024-07-29 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-07-30 | 2024-07-26 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-07-29 | 2024-07-25 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-07-26 | 2024-07-24 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-07-25 | 2024-07-23 | 1.362 | 91,602 | +0 | 0.01% | 124,746 |
| 2024-07-24 | 2024-07-22 | 1.416 | 91,602 | +0 | 0.01% | 129,696 |
| 2024-07-23 | 2024-07-19 | 1.373 | 91,602 | +0 | 0.01% | 125,736 |
| 2024-07-22 | 2024-07-18 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-07-19 | 2024-07-17 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-07-18 | 2024-07-16 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-07-17 | 2024-07-15 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-07-16 | 2024-07-12 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-07-15 | 2024-07-11 | 1.383 | 91,602 | +0 | 0.01% | 126,726 |
| 2024-07-12 | 2024-07-10 | 1.394 | 91,602 | +0 | 0.01% | 127,716 |
| 2024-07-11 | 2024-07-09 | 1.394 | 91,602 | +0 | 0.01% | 127,716 |
| 2024-07-10 | 2024-07-08 | 1.416 | 91,602 | +0 | 0.01% | 129,696 |
| 2024-07-09 | 2024-07-05 | 1.427 | 91,602 | +0 | 0.01% | 130,686 |
| 2024-07-08 | 2024-07-04 | 1.427 | 91,602 | +0 | 0.01% | 130,686 |
| 2024-07-05 | 2024-07-03 | 1.459 | 91,602 | +0 | 0.01% | 133,656 |
| 2024-07-04 | 2024-07-02 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2024-07-03 | 2024-06-28 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-07-02 | 2024-06-27 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2024-06-28 | 2024-06-26 | 1.664 | 91,602 | +0 | 0.01% | 152,467 |
| 2024-06-27 | 2024-06-25 | 1.664 | 91,602 | +0 | 0.01% | 152,467 |
| 2024-06-26 | 2024-06-24 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2024-06-25 | 2024-06-21 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2024-06-24 | 2024-06-20 | 1.686 | 91,602 | +0 | 0.01% | 154,447 |
| 2024-06-21 | 2024-06-19 | 1.708 | 91,602 | +0 | 0.01% | 156,427 |
| 2024-06-20 | 2024-06-18 | 1.708 | 91,602 | +0 | 0.01% | 156,427 |
| 2024-06-19 | 2024-06-17 | 1.718 | 91,602 | +0 | 0.01% | 157,417 |
| 2024-06-18 | 2024-06-14 | 1.740 | 91,602 | +0 | 0.01% | 159,397 |
| 2024-06-17 | 2024-06-13 | 1.751 | 91,602 | +0 | 0.01% | 160,387 |
| 2024-06-14 | 2024-06-12 | 1.740 | 91,602 | +0 | 0.01% | 159,397 |
| 2024-06-13 | 2024-06-11 | 1.740 | 91,602 | +0 | 0.01% | 159,397 |
| 2024-06-12 | 2024-06-07 | 1.773 | 91,602 | +0 | 0.01% | 162,367 |
| 2024-06-11 | 2024-06-06 | 1.783 | 91,602 | +0 | 0.01% | 163,357 |
| 2024-06-07 | 2024-06-05 | 1.783 | 91,602 | +0 | 0.01% | 163,357 |
| 2024-06-06 | 2024-06-04 | 1.751 | 91,602 | +0 | 0.01% | 160,387 |
| 2024-06-05 | 2024-06-03 | 1.783 | 91,602 | +0 | 0.01% | 163,357 |
| 2024-06-04 | 2024-05-31 | 1.783 | 91,602 | +0 | 0.01% | 163,357 |
| 2024-06-03 | 2024-05-30 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2024-05-31 | 2024-05-29 | 1.881 | 91,602 | +0 | 0.01% | 172,268 |
| 2024-05-30 | 2024-05-28 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2024-05-29 | 2024-05-27 | 1.902 | 91,602 | +0 | 0.01% | 174,248 |
| 2024-05-28 | 2024-05-24 | 1.902 | 91,602 | +0 | 0.01% | 174,248 |
| 2024-05-27 | 2024-05-23 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2024-05-24 | 2024-05-22 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2024-05-23 | 2024-05-21 | 1.924 | 91,602 | +0 | 0.01% | 176,228 |
| 2024-05-22 | 2024-05-20 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2024-05-21 | 2024-05-17 | 1.848 | 91,602 | +0 | 0.01% | 169,298 |
| 2024-05-20 | 2024-05-16 | 1.848 | 91,602 | +0 | 0.01% | 169,298 |
| 2024-05-17 | 2024-05-14 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2024-05-16 | 2024-05-13 | 1.794 | 91,602 | +0 | 0.01% | 164,347 |
| 2024-05-14 | 2024-05-10 | 1.708 | 91,602 | +0 | 0.01% | 156,427 |
| 2024-05-13 | 2024-05-09 | 1.729 | 91,602 | +0 | 0.01% | 158,407 |
| 2024-05-10 | 2024-05-08 | 1.729 | 91,602 | +0 | 0.01% | 158,407 |
| 2024-05-09 | 2024-05-07 | 1.729 | 91,602 | +0 | 0.01% | 158,407 |
| 2024-05-08 | 2024-05-06 | 1.729 | 91,602 | +0 | 0.01% | 158,407 |
| 2024-05-07 | 2024-05-03 | 1.697 | 91,602 | +0 | 0.01% | 155,437 |
| 2024-05-06 | 2024-05-02 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2024-05-03 | 2024-04-30 | 1.610 | 91,602 | +0 | 0.01% | 147,517 |
| 2024-05-02 | 2024-04-29 | 1.610 | 91,602 | +0 | 0.01% | 147,517 |
| 2024-04-30 | 2024-04-26 | 1.621 | 91,602 | +0 | 0.01% | 148,507 |
| 2024-04-29 | 2024-04-25 | 1.578 | 91,602 | +0 | 0.01% | 144,547 |
| 2024-04-26 | 2024-04-24 | 1.610 | 91,602 | +0 | 0.01% | 147,517 |
| 2024-04-25 | 2024-04-23 | 1.600 | 91,602 | +0 | 0.01% | 146,527 |
| 2024-04-24 | 2024-04-22 | 1.535 | 91,602 | +0 | 0.01% | 140,586 |
| 2024-04-23 | 2024-04-19 | 1.621 | 91,602 | +0 | 0.01% | 148,507 |
| 2024-04-22 | 2024-04-18 | 1.546 | 91,602 | +0 | 0.01% | 141,576 |
| 2024-04-19 | 2024-04-17 | 1.481 | 91,602 | +0 | 0.01% | 135,636 |
| 2024-04-18 | 2024-04-16 | 1.470 | 91,602 | +0 | 0.01% | 134,646 |
| 2024-04-17 | 2024-04-15 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-04-16 | 2024-04-12 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-04-15 | 2024-04-11 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-04-12 | 2024-04-10 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2024-04-11 | 2024-04-09 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-04-10 | 2024-04-08 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-04-09 | 2024-04-05 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2024-04-08 | 2024-04-03 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-04-05 | 2024-04-02 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-04-03 | 2024-03-28 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-04-02 | 2024-03-27 | 1.556 | 91,602 | +0 | 0.01% | 142,566 |
| 2024-03-28 | 2024-03-26 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-03-27 | 2024-03-25 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-03-26 | 2024-03-22 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-03-25 | 2024-03-21 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-03-22 | 2024-03-20 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-03-21 | 2024-03-19 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-03-20 | 2024-03-18 | 1.567 | 91,602 | +0 | 0.01% | 143,557 |
| 2024-03-19 | 2024-03-15 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2024-03-18 | 2024-03-14 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2024-03-15 | 2024-03-13 | 1.481 | 91,602 | +0 | 0.01% | 135,636 |
| 2024-03-14 | 2024-03-12 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-03-13 | 2024-03-11 | 1.470 | 91,602 | +0 | 0.01% | 134,646 |
| 2024-03-12 | 2024-03-08 | 1.470 | 91,602 | +0 | 0.01% | 134,646 |
| 2024-03-11 | 2024-03-07 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2024-03-08 | 2024-03-06 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-03-07 | 2024-03-05 | 1.481 | 91,602 | +0 | 0.01% | 135,636 |
| 2024-03-06 | 2024-03-04 | 1.535 | 91,602 | +0 | 0.01% | 140,586 |
| 2024-03-05 | 2024-03-01 | 1.546 | 91,602 | +0 | 0.01% | 141,576 |
| 2024-03-04 | 2024-02-29 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-03-01 | 2024-02-28 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-02-29 | 2024-02-27 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-02-28 | 2024-02-26 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-02-27 | 2024-02-23 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-26 | 2024-02-22 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-23 | 2024-02-21 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-22 | 2024-02-20 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-02-21 | 2024-02-19 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-20 | 2024-02-16 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-19 | 2024-02-15 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-16 | 2024-02-14 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-15 | 2024-02-09 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-14 | 2024-02-07 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-02-08 | 2024-02-06 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2024-02-07 | 2024-02-05 | 1.459 | 91,602 | +0 | 0.01% | 133,656 |
| 2024-02-06 | 2024-02-02 | 1.459 | 91,602 | +0 | 0.01% | 133,656 |
| 2024-02-05 | 2024-02-01 | 1.427 | 91,602 | +0 | 0.01% | 130,686 |
| 2024-02-02 | 2024-01-31 | 1.459 | 91,602 | +0 | 0.01% | 133,656 |
| 2024-02-01 | 2024-01-30 | 1.459 | 91,602 | +0 | 0.01% | 133,656 |
| 2024-01-31 | 2024-01-29 | 1.459 | 91,602 | +0 | 0.01% | 133,656 |
| 2024-01-30 | 2024-01-26 | 1.427 | 91,602 | +0 | 0.01% | 130,686 |
| 2024-01-29 | 2024-01-25 | 1.427 | 91,602 | +0 | 0.01% | 130,686 |
| 2024-01-26 | 2024-01-24 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-01-25 | 2024-01-23 | 1.340 | 91,602 | +0 | 0.01% | 122,766 |
| 2024-01-24 | 2024-01-22 | 1.405 | 91,602 | +0 | 0.01% | 128,706 |
| 2024-01-23 | 2024-01-19 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2024-01-22 | 2024-01-18 | 1.481 | 91,602 | +0 | 0.01% | 135,636 |
| 2024-01-19 | 2024-01-17 | 1.481 | 91,602 | +0 | 0.01% | 135,636 |
| 2024-01-18 | 2024-01-16 | 1.546 | 91,602 | +0 | 0.01% | 141,576 |
| 2024-01-17 | 2024-01-15 | 1.546 | 91,602 | +0 | 0.01% | 141,576 |
| 2024-01-16 | 2024-01-12 | 1.578 | 91,602 | +0 | 0.01% | 144,547 |
| 2024-01-15 | 2024-01-11 | 1.567 | 91,602 | +0 | 0.01% | 143,557 |
| 2024-01-12 | 2024-01-10 | 1.610 | 91,602 | +0 | 0.01% | 147,517 |
| 2024-01-11 | 2024-01-09 | 1.610 | 91,602 | +0 | 0.01% | 147,517 |
| 2024-01-10 | 2024-01-08 | 1.621 | 91,602 | +0 | 0.01% | 148,507 |
| 2024-01-09 | 2024-01-05 | 1.621 | 91,602 | +0 | 0.01% | 148,507 |
| 2024-01-08 | 2024-01-04 | 1.621 | 91,602 | +0 | 0.01% | 148,507 |
| 2024-01-05 | 2024-01-03 | 1.600 | 91,602 | +0 | 0.01% | 146,527 |
| 2024-01-04 | 2024-01-02 | 1.621 | 91,602 | +0 | 0.01% | 148,507 |
| 2024-01-03 | 2023-12-29 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2024-01-02 | 2023-12-28 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2023-12-29 | 2023-12-27 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2023-12-28 | 2023-12-22 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2023-12-27 | 2023-12-21 | 1.470 | 91,602 | +0 | 0.01% | 134,646 |
| 2023-12-22 | 2023-12-20 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2023-12-21 | 2023-12-19 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2023-12-20 | 2023-12-18 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2023-12-19 | 2023-12-15 | 1.524 | 91,602 | +0 | 0.01% | 139,596 |
| 2023-12-18 | 2023-12-14 | 1.502 | 91,602 | +0 | 0.01% | 137,616 |
| 2023-12-15 | 2023-12-13 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2023-12-14 | 2023-12-12 | 1.492 | 91,602 | +0 | 0.01% | 136,626 |
| 2023-12-13 | 2023-12-11 | 1.470 | 91,602 | +0 | 0.01% | 134,646 |
| 2023-12-12 | 2023-12-08 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2023-12-11 | 2023-12-07 | 1.513 | 91,602 | +0 | 0.01% | 138,606 |
| 2023-12-08 | 2023-12-06 | 1.535 | 91,602 | +0 | 0.01% | 140,586 |
| 2023-12-07 | 2023-12-05 | 1.546 | 91,602 | +0 | 0.01% | 141,576 |
| 2023-12-06 | 2023-12-04 | 1.546 | 91,602 | +0 | 0.01% | 141,576 |
| 2023-12-05 | 2023-12-01 | 1.556 | 91,602 | +0 | 0.01% | 142,566 |
| 2023-12-04 | 2023-11-30 | 1.556 | 91,602 | +0 | 0.01% | 142,566 |
| 2023-12-01 | 2023-11-29 | 1.610 | 91,602 | +0 | 0.01% | 147,517 |
| 2023-11-30 | 2023-11-28 | 1.643 | 91,602 | +0 | 0.01% | 150,487 |
| 2023-11-29 | 2023-11-27 | 1.643 | 91,602 | +0 | 0.01% | 150,487 |
| 2023-11-28 | 2023-11-24 | 1.686 | 91,602 | +0 | 0.01% | 154,447 |
| 2023-11-27 | 2023-11-23 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2023-11-24 | 2023-11-22 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2023-11-23 | 2023-11-21 | 1.708 | 91,602 | +0 | 0.01% | 156,427 |
| 2023-11-22 | 2023-11-20 | 1.686 | 91,602 | +0 | 0.01% | 154,447 |
| 2023-11-21 | 2023-11-17 | 1.675 | 91,602 | +0 | 0.01% | 153,457 |
| 2023-11-20 | 2023-11-16 | 1.686 | 91,602 | +0 | 0.01% | 154,447 |
| 2023-11-17 | 2023-11-15 | 1.686 | 91,602 | +0 | 0.01% | 154,447 |
| 2023-11-16 | 2023-11-14 | 1.686 | 91,602 | +0 | 0.01% | 154,447 |
| 2023-11-15 | 2023-11-13 | 1.697 | 91,602 | +0 | 0.01% | 155,437 |
| 2023-11-14 | 2023-11-10 | 1.697 | 91,602 | +0 | 0.01% | 155,437 |
| 2023-11-13 | 2023-11-09 | 1.740 | 91,602 | +0 | 0.01% | 159,397 |
| 2023-11-10 | 2023-11-08 | 1.697 | 91,602 | +0 | 0.01% | 155,437 |
| 2023-11-09 | 2023-11-07 | 1.805 | 91,602 | +0 | 0.01% | 165,337 |
| 2023-11-08 | 2023-11-06 | 1.805 | 91,602 | +0 | 0.01% | 165,337 |
| 2023-11-07 | 2023-11-03 | 1.783 | 91,602 | +0 | 0.01% | 163,357 |
| 2023-11-06 | 2023-11-02 | 1.794 | 91,602 | +0 | 0.01% | 164,347 |
| 2023-11-03 | 2023-11-01 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-11-02 | 2023-10-31 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-11-01 | 2023-10-30 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-31 | 2023-10-27 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-30 | 2023-10-26 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-27 | 2023-10-25 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-26 | 2023-10-24 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-25 | 2023-10-20 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-24 | 2023-10-19 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-20 | 2023-10-18 | 1.859 | 91,602 | +0 | 0.01% | 170,288 |
| 2023-10-19 | 2023-10-17 | 1.848 | 91,602 | +0 | 0.01% | 169,298 |
| 2023-10-18 | 2023-10-16 | 1.881 | 91,602 | +0 | 0.01% | 172,268 |
| 2023-10-17 | 2023-10-13 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-10-16 | 2023-10-12 | 1.827 | 91,602 | +0 | 0.01% | 167,318 |
| 2023-10-13 | 2023-10-11 | 1.783 | 91,602 | +0 | 0.01% | 163,357 |
| 2023-10-12 | 2023-10-10 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-10-11 | 2023-10-09 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-10-10 | 2023-10-06 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-10-09 | 2023-10-05 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-10-06 | 2023-10-04 | 1.816 | 91,602 | +0 | 0.01% | 166,328 |
| 2023-10-05 | 2023-10-03 | 1.816 | 91,602 | +0 | 0.01% | 166,328 |
| 2023-10-04 | 2023-09-29 | 1.816 | 91,602 | +0 | 0.01% | 166,328 |
| 2023-10-03 | 2023-09-28 | 1.805 | 91,602 | +0 | 0.01% | 165,337 |
| 2023-09-29 | 2023-09-27 | 1.805 | 91,602 | +0 | 0.01% | 165,337 |
| 2023-09-28 | 2023-09-26 | 1.891 | 91,602 | +0 | 0.01% | 173,258 |
| 2023-09-27 | 2023-09-25 | 1.891 | 91,602 | +0 | 0.01% | 173,258 |
| 2023-09-26 | 2023-09-22 | 1.891 | 91,602 | +0 | 0.01% | 173,258 |
| 2023-09-25 | 2023-09-21 | 1.848 | 91,602 | +0 | 0.01% | 169,298 |
| 2023-09-22 | 2023-09-20 | 1.848 | 91,602 | +0 | 0.01% | 169,298 |
| 2023-09-21 | 2023-09-19 | 1.848 | 91,602 | +0 | 0.01% | 169,298 |
| 2023-09-20 | 2023-09-18 | 1.816 | 91,602 | +0 | 0.01% | 166,328 |
| 2023-09-19 | 2023-09-15 | 1.881 | 91,602 | +0 | 0.01% | 172,268 |
| 2023-09-18 | 2023-09-14 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-09-15 | 2023-09-13 | 1.881 | 91,602 | +0 | 0.01% | 172,268 |
| 2023-09-14 | 2023-09-12 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2023-09-13 | 2023-09-11 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2023-09-12 | 2023-09-07 | 1.913 | 91,602 | +0 | 0.01% | 175,238 |
| 2023-09-11 | 2023-09-06 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-09-07 | 2023-09-05 | 1.837 | 91,602 | +0 | 0.01% | 168,308 |
| 2023-09-06 | 2023-09-04 | 2.134 | 91,602 | +0 | 0.01% | 195,446 |
| 2023-09-05 | 2023-08-31 | 2.052 | 91,602 | +6,223 | 0.01% | 188,010 |
| 2023-09-04 | 2023-08-30 | 2.052 | 85,379 | +0 | 0.01% | 175,238 |
| 2023-08-31 | 2023-08-29 | 2.134 | 85,379 | +0 | 0.01% | 182,168 |
| 2023-08-30 | 2023-08-28 | 2.122 | 85,379 | +0 | 0.01% | 181,178 |
| 2023-08-29 | 2023-08-25 | 2.064 | 85,379 | +0 | 0.01% | 176,228 |
| 2023-08-28 | 2023-08-24 | 2.110 | 85,379 | +0 | 0.01% | 180,188 |
| 2023-08-25 | 2023-08-23 | 2.064 | 85,379 | +0 | 0.01% | 176,228 |
| 2023-08-24 | 2023-08-22 | 2.064 | 85,379 | +0 | 0.01% | 176,228 |
| 2023-08-23 | 2023-08-21 | 2.087 | 85,379 | +0 | 0.01% | 178,208 |
| 2023-08-22 | 2023-08-18 | 2.076 | 85,379 | +0 | 0.01% | 177,218 |
| 2023-08-21 | 2023-08-17 | 2.099 | 85,379 | +0 | 0.01% | 179,198 |
| 2023-08-18 | 2023-08-16 | 2.099 | 85,379 | +0 | 0.01% | 179,198 |
| 2023-08-17 | 2023-08-15 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-08-16 | 2023-08-14 | 2.157 | 85,379 | +0 | 0.01% | 184,148 |
| 2023-08-15 | 2023-08-11 | 2.157 | 85,379 | +0 | 0.01% | 184,148 |
| 2023-08-14 | 2023-08-10 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2023-08-11 | 2023-08-09 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2023-08-10 | 2023-08-08 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2023-08-09 | 2023-08-07 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-08-08 | 2023-08-04 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-08-07 | 2023-08-03 | 2.180 | 85,379 | +0 | 0.01% | 186,128 |
| 2023-08-04 | 2023-08-02 | 2.145 | 85,379 | +0 | 0.01% | 183,158 |
| 2023-08-03 | 2023-08-01 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-08-02 | 2023-07-31 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-08-01 | 2023-07-28 | 2.238 | 85,379 | +0 | 0.01% | 191,079 |
| 2023-07-31 | 2023-07-27 | 2.238 | 85,379 | +0 | 0.01% | 191,079 |
| 2023-07-28 | 2023-07-26 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-07-27 | 2023-07-25 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-07-26 | 2023-07-24 | 2.215 | 85,379 | +0 | 0.01% | 189,098 |
| 2023-07-25 | 2023-07-21 | 2.215 | 85,379 | +0 | 0.01% | 189,098 |
| 2023-07-24 | 2023-07-20 | 2.215 | 85,379 | +0 | 0.01% | 189,098 |
| 2023-07-21 | 2023-07-19 | 2.238 | 85,379 | +0 | 0.01% | 191,079 |
| 2023-07-20 | 2023-07-18 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-07-19 | 2023-07-14 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-07-18 | 2023-07-13 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-07-14 | 2023-07-12 | 2.284 | 85,379 | +0 | 0.01% | 195,039 |
| 2023-07-13 | 2023-07-11 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-07-12 | 2023-07-10 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-07-11 | 2023-07-07 | 2.354 | 85,379 | +0 | 0.01% | 200,979 |
| 2023-07-10 | 2023-07-06 | 2.308 | 85,379 | +0 | 0.01% | 197,019 |
| 2023-07-07 | 2023-07-05 | 2.331 | 85,379 | +0 | 0.01% | 198,999 |
| 2023-07-06 | 2023-07-04 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-07-05 | 2023-07-03 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-07-04 | 2023-06-30 | 2.296 | 85,379 | +0 | 0.01% | 196,029 |
| 2023-07-03 | 2023-06-29 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-06-30 | 2023-06-28 | 2.470 | 85,379 | +0 | 0.01% | 210,879 |
| 2023-06-29 | 2023-06-27 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-28 | 2023-06-26 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-27 | 2023-06-23 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-26 | 2023-06-21 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-23 | 2023-06-20 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-21 | 2023-06-19 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-20 | 2023-06-16 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-06-19 | 2023-06-15 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-06-16 | 2023-06-14 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-06-15 | 2023-06-13 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-06-14 | 2023-06-12 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-06-13 | 2023-06-09 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-06-12 | 2023-06-08 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-06-09 | 2023-06-07 | 2.215 | 85,379 | +0 | 0.01% | 189,098 |
| 2023-06-08 | 2023-06-06 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-06-07 | 2023-06-05 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-06-06 | 2023-06-02 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-06-05 | 2023-06-01 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-06-02 | 2023-05-31 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-06-01 | 2023-05-30 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2023-05-31 | 2023-05-29 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-05-30 | 2023-05-25 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-05-29 | 2023-05-24 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-05-25 | 2023-05-23 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-05-24 | 2023-05-22 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2023-05-23 | 2023-05-19 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2023-05-22 | 2023-05-18 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-19 | 2023-05-17 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-18 | 2023-05-16 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-17 | 2023-05-15 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-16 | 2023-05-12 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-15 | 2023-05-11 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-12 | 2023-05-10 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2023-05-11 | 2023-05-09 | 2.470 | 85,379 | +0 | 0.01% | 210,879 |
| 2023-05-10 | 2023-05-08 | 2.342 | 85,379 | +0 | 0.01% | 199,989 |
| 2023-05-09 | 2023-05-05 | 2.342 | 85,379 | +0 | 0.01% | 199,989 |
| 2023-05-08 | 2023-05-04 | 2.331 | 85,379 | +0 | 0.01% | 198,999 |
| 2023-05-05 | 2023-05-03 | 2.331 | 85,379 | +0 | 0.01% | 198,999 |
| 2023-05-04 | 2023-05-02 | 2.331 | 85,379 | +0 | 0.01% | 198,999 |
| 2023-05-03 | 2023-04-28 | 2.331 | 85,379 | +0 | 0.01% | 198,999 |
| 2023-05-02 | 2023-04-27 | 2.342 | 85,379 | +0 | 0.01% | 199,989 |
| 2023-04-28 | 2023-04-26 | 2.342 | 85,379 | +0 | 0.01% | 199,989 |
| 2023-04-27 | 2023-04-25 | 2.366 | 85,379 | +0 | 0.01% | 201,969 |
| 2023-04-26 | 2023-04-24 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-04-25 | 2023-04-21 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-04-24 | 2023-04-20 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-04-21 | 2023-04-19 | 2.366 | 85,379 | +0 | 0.01% | 201,969 |
| 2023-04-20 | 2023-04-18 | 2.412 | 85,379 | +0 | 0.01% | 205,929 |
| 2023-04-19 | 2023-04-17 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-18 | 2023-04-14 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-17 | 2023-04-13 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-14 | 2023-04-12 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-13 | 2023-04-11 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-12 | 2023-04-06 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-11 | 2023-04-04 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-06 | 2023-04-03 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-04 | 2023-03-31 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-04-03 | 2023-03-30 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-03-31 | 2023-03-29 | 2.458 | 85,379 | +0 | 0.01% | 209,889 |
| 2023-03-30 | 2023-03-28 | 2.458 | 85,379 | +0 | 0.01% | 209,889 |
| 2023-03-29 | 2023-03-27 | 2.458 | 85,379 | +0 | 0.01% | 209,889 |
| 2023-03-28 | 2023-03-24 | 2.458 | 85,379 | +0 | 0.01% | 209,889 |
| 2023-03-27 | 2023-03-23 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-03-24 | 2023-03-22 | 2.528 | 85,379 | +0 | 0.01% | 215,830 |
| 2023-03-23 | 2023-03-21 | 2.366 | 85,379 | +0 | 0.01% | 201,969 |
| 2023-03-22 | 2023-03-20 | 2.366 | 85,379 | +0 | 0.01% | 201,969 |
| 2023-03-21 | 2023-03-17 | 2.412 | 85,379 | +0 | 0.01% | 205,929 |
| 2023-03-20 | 2023-03-16 | 2.412 | 85,379 | +0 | 0.01% | 205,929 |
| 2023-03-17 | 2023-03-15 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-03-16 | 2023-03-14 | 2.400 | 85,379 | +0 | 0.01% | 204,939 |
| 2023-03-15 | 2023-03-13 | 2.400 | 85,379 | +0 | 0.01% | 204,939 |
| 2023-03-14 | 2023-03-10 | 2.493 | 85,379 | +0 | 0.01% | 212,860 |
| 2023-03-13 | 2023-03-09 | 2.493 | 85,379 | +0 | 0.01% | 212,860 |
| 2023-03-10 | 2023-03-08 | 2.493 | 85,379 | +0 | 0.01% | 212,860 |
| 2023-03-09 | 2023-03-07 | 2.493 | 85,379 | +0 | 0.01% | 212,860 |
| 2023-03-08 | 2023-03-06 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-03-07 | 2023-03-03 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-03-06 | 2023-03-02 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-03-03 | 2023-03-01 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-03-02 | 2023-02-28 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-03-01 | 2023-02-27 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-02-28 | 2023-02-24 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-02-27 | 2023-02-23 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2023-02-24 | 2023-02-22 | 2.505 | 85,379 | +0 | 0.01% | 213,850 |
| 2023-02-23 | 2023-02-21 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-22 | 2023-02-20 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-21 | 2023-02-17 | 2.644 | 85,379 | +0 | 0.01% | 225,730 |
| 2023-02-20 | 2023-02-16 | 2.644 | 85,379 | +0 | 0.01% | 225,730 |
| 2023-02-17 | 2023-02-15 | 2.644 | 85,379 | +0 | 0.01% | 225,730 |
| 2023-02-16 | 2023-02-14 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-15 | 2023-02-13 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-14 | 2023-02-10 | 2.597 | 85,379 | +0 | 0.01% | 221,770 |
| 2023-02-13 | 2023-02-09 | 2.679 | 85,379 | +0 | 0.01% | 228,700 |
| 2023-02-10 | 2023-02-08 | 2.667 | 85,379 | +0 | 0.01% | 227,710 |
| 2023-02-09 | 2023-02-07 | 2.621 | 85,379 | +0 | 0.01% | 223,750 |
| 2023-02-08 | 2023-02-06 | 2.609 | 85,379 | +0 | 0.01% | 222,760 |
| 2023-02-07 | 2023-02-03 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-06 | 2023-02-02 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-03 | 2023-02-01 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-02-02 | 2023-01-31 | 2.655 | 85,379 | +0 | 0.01% | 226,720 |
| 2023-02-01 | 2023-01-30 | 2.655 | 85,379 | +0 | 0.01% | 226,720 |
| 2023-01-31 | 2023-01-27 | 2.667 | 85,379 | +0 | 0.01% | 227,710 |
| 2023-01-30 | 2023-01-26 | 2.586 | 85,379 | +0 | 0.01% | 220,780 |
| 2023-01-27 | 2023-01-20 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-01-26 | 2023-01-19 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-01-20 | 2023-01-18 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-01-19 | 2023-01-17 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-01-18 | 2023-01-16 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-01-17 | 2023-01-13 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2023-01-16 | 2023-01-12 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-01-13 | 2023-01-11 | 2.435 | 85,379 | +0 | 0.01% | 207,909 |
| 2023-01-12 | 2023-01-10 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2023-01-11 | 2023-01-09 | 2.574 | 85,379 | +0 | 0.01% | 219,790 |
| 2023-01-10 | 2023-01-06 | 2.574 | 85,379 | +0 | 0.01% | 219,790 |
| 2023-01-09 | 2023-01-05 | 2.574 | 85,379 | +0 | 0.01% | 219,790 |
| 2023-01-06 | 2023-01-04 | 2.331 | 85,379 | +0 | 0.01% | 198,999 |
| 2023-01-05 | 2023-01-03 | 2.296 | 85,379 | +0 | 0.01% | 196,029 |
| 2023-01-04 | 2022-12-30 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2023-01-03 | 2022-12-29 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2022-12-30 | 2022-12-28 | 2.261 | 85,379 | +0 | 0.01% | 193,059 |
| 2022-12-29 | 2022-12-23 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2022-12-28 | 2022-12-22 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2022-12-23 | 2022-12-21 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2022-12-22 | 2022-12-20 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2022-12-21 | 2022-12-19 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2022-12-20 | 2022-12-16 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2022-12-19 | 2022-12-15 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2022-12-16 | 2022-12-14 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2022-12-15 | 2022-12-13 | 2.250 | 85,379 | +0 | 0.01% | 192,069 |
| 2022-12-14 | 2022-12-12 | 2.250 | 85,379 | +0 | 0.01% | 192,069 |
| 2022-12-13 | 2022-12-09 | 2.250 | 85,379 | +0 | 0.01% | 192,069 |
| 2022-12-12 | 2022-12-08 | 2.180 | 85,379 | +0 | 0.01% | 186,128 |
| 2022-12-09 | 2022-12-07 | 2.180 | 85,379 | +0 | 0.01% | 186,128 |
| 2022-12-08 | 2022-12-06 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-12-07 | 2022-12-05 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-12-06 | 2022-12-02 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-12-05 | 2022-12-01 | 2.180 | 85,379 | +0 | 0.01% | 186,128 |
| 2022-12-02 | 2022-11-30 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-12-01 | 2022-11-29 | 2.145 | 85,379 | +0 | 0.01% | 183,158 |
| 2022-11-30 | 2022-11-28 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-11-29 | 2022-11-25 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-11-28 | 2022-11-24 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-11-25 | 2022-11-23 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-11-24 | 2022-11-22 | 2.145 | 85,379 | +0 | 0.01% | 183,158 |
| 2022-11-23 | 2022-11-21 | 2.238 | 85,379 | +0 | 0.01% | 191,079 |
| 2022-11-22 | 2022-11-18 | 2.319 | 85,379 | +0 | 0.01% | 198,009 |
| 2022-11-21 | 2022-11-17 | 2.644 | 85,379 | +0 | 0.01% | 225,730 |
| 2022-11-18 | 2022-11-16 | 2.644 | 85,379 | +0 | 0.01% | 225,730 |
| 2022-11-17 | 2022-11-15 | 2.667 | 85,379 | +0 | 0.01% | 227,710 |
| 2022-11-16 | 2022-11-14 | 2.609 | 85,379 | +0 | 0.01% | 222,760 |
| 2022-11-15 | 2022-11-11 | 2.273 | 85,379 | +0 | 0.01% | 194,049 |
| 2022-11-14 | 2022-11-10 | 2.192 | 85,379 | +0 | 0.01% | 187,118 |
| 2022-11-11 | 2022-11-09 | 2.250 | 85,379 | +0 | 0.01% | 192,069 |
| 2022-11-10 | 2022-11-08 | 2.238 | 85,379 | +0 | 0.01% | 191,079 |
| 2022-11-09 | 2022-11-07 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-11-08 | 2022-11-04 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-11-07 | 2022-11-03 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-11-04 | 2022-11-02 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-11-03 | 2022-11-01 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-11-02 | 2022-10-31 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-11-01 | 2022-10-28 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-10-31 | 2022-10-27 | 2.226 | 85,379 | +0 | 0.01% | 190,089 |
| 2022-10-28 | 2022-10-26 | 2.203 | 85,379 | +0 | 0.01% | 188,108 |
| 2022-10-27 | 2022-10-25 | 2.145 | 85,379 | +0 | 0.01% | 183,158 |
| 2022-10-26 | 2022-10-24 | 2.168 | 85,379 | +0 | 0.01% | 185,138 |
| 2022-10-25 | 2022-10-21 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2022-10-24 | 2022-10-20 | 2.389 | 85,379 | +0 | 0.01% | 203,949 |
| 2022-10-21 | 2022-10-19 | 2.412 | 85,379 | +0 | 0.01% | 205,929 |
| 2022-10-20 | 2022-10-18 | 2.412 | 85,379 | +0 | 0.01% | 205,929 |
| 2022-10-19 | 2022-10-17 | 2.412 | 85,379 | +0 | 0.01% | 205,929 |
| 2022-10-18 | 2022-10-14 | 2.470 | 85,379 | +0 | 0.01% | 210,879 |
| 2022-10-17 | 2022-10-13 | 2.424 | 85,379 | +0 | 0.01% | 206,919 |
| 2022-10-14 | 2022-10-12 | 2.505 | 85,379 | +0 | 0.01% | 213,850 |
| 2022-10-13 | 2022-10-11 | 2.505 | 85,379 | +0 | 0.01% | 213,850 |
| 2022-10-12 | 2022-10-10 | 2.516 | 85,379 | +0 | 0.01% | 214,840 |
| 2022-10-11 | 2022-10-07 | 2.632 | 85,379 | +0 | 0.01% | 224,740 |
| 2022-10-10 | 2022-10-06 | 2.632 | 85,379 | +0 | 0.01% | 224,740 |
| 2022-10-07 | 2022-10-05 | 2.667 | 85,379 | +0 | 0.01% | 227,710 |
| 2022-10-06 | 2022-10-03 | 2.667 | 85,379 | +0 | 0.01% | 227,710 |
| 2022-10-05 | 2022-09-30 | 2.551 | 85,379 | +0 | 0.01% | 217,810 |
| 2022-10-03 | 2022-09-29 | 2.586 | 85,379 | +0 | 0.01% | 220,780 |
| 2022-09-30 | 2022-09-28 | 2.655 | 85,379 | +0 | 0.01% | 226,720 |
| 2022-09-29 | 2022-09-27 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-28 | 2022-09-26 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-27 | 2022-09-23 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-26 | 2022-09-22 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-23 | 2022-09-21 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-22 | 2022-09-20 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-21 | 2022-09-19 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-20 | 2022-09-16 | 2.841 | 85,379 | +0 | 0.01% | 242,561 |
| 2022-09-19 | 2022-09-15 | 2.853 | 85,379 | +0 | 0.01% | 243,551 |
| 2022-09-16 | 2022-09-14 | 2.806 | 85,379 | +0 | 0.01% | 239,591 |
| 2022-09-15 | 2022-09-13 | 2.806 | 85,379 | +0 | 0.01% | 239,591 |
| 2022-09-14 | 2022-09-09 | 2.806 | 85,379 | +0 | 0.01% | 239,591 |
| 2022-09-13 | 2022-09-08 | 2.771 | 85,379 | +0 | 0.01% | 236,621 |
| 2022-09-09 | 2022-09-07 | 2.771 | 85,379 | +0 | 0.01% | 236,621 |
| 2022-09-08 | 2022-09-06 | 2.777 | 85,379 | +0 | 0.01% | 237,116 |
| 2022-09-07 | 2022-09-05 | 3.075 | 85,379 | +0 | 0.01% | 262,513 |
| 2022-09-06 | 2022-09-02 | 3.075 | 85,379 | +4,235 | 0.01% | 262,513 |
| 2022-09-05 | 2022-09-01 | 3.026 | 81,144 | +0 | 0.01% | 245,531 |
| 2022-09-02 | 2022-08-31 | 3.026 | 81,144 | +0 | 0.01% | 245,531 |
| 2022-09-01 | 2022-08-30 | 3.026 | 81,144 | +0 | 0.01% | 245,531 |
| 2022-08-31 | 2022-08-29 | 3.026 | 81,144 | +0 | 0.01% | 245,531 |
| 2022-08-30 | 2022-08-26 | 3.050 | 81,144 | +0 | 0.01% | 247,511 |
| 2022-08-29 | 2022-08-25 | 3.050 | 81,144 | +0 | 0.01% | 247,511 |
| 2022-08-26 | 2022-08-24 | 2.867 | 81,144 | +0 | 0.01% | 232,661 |
| 2022-08-25 | 2022-08-23 | 3.050 | 81,144 | +0 | 0.01% | 247,511 |
| 2022-08-24 | 2022-08-22 | 3.050 | 81,144 | +0 | 0.01% | 247,511 |
| 2022-08-23 | 2022-08-19 | 3.087 | 81,144 | +0 | 0.01% | 250,481 |
| 2022-08-22 | 2022-08-18 | 3.087 | 81,144 | +0 | 0.01% | 250,481 |
| 2022-08-19 | 2022-08-17 | 3.087 | 81,144 | +0 | 0.01% | 250,481 |
| 2022-08-18 | 2022-08-16 | 3.087 | 81,144 | +0 | 0.01% | 250,481 |
| 2022-08-17 | 2022-08-15 | 3.026 | 81,144 | +0 | 0.01% | 245,531 |
| 2022-08-16 | 2022-08-12 | 3.026 | 81,144 | +0 | 0.01% | 245,531 |
| 2022-08-15 | 2022-08-11 | 2.940 | 81,144 | +0 | 0.01% | 238,601 |
| 2022-08-12 | 2022-08-10 | 2.953 | 81,144 | +4,098 | 0.01% | 239,591 |
| 2022-08-11 | 2022-08-09 | 2.953 | 77,046 | -8,196 | 0.01% | 227,491 |
| 2021-10-20 | 2021-10-18 | 3.782 | 85,242 | +1,803 | 0.01% | 322,414 |
| 2021-08-31 | 2021-08-27 | 4.392 | 83,439 | +3,005 | 0.01% | 366,463 |
| 2021-04-19 | 2021-04-15 | 4.329 | 80,434 | +158 | 0.01% | 348,175 |
| 2020-10-09 | 2020-10-07 | 3.139 | 80,276 | -2,370 | 0.01% | 251,982 |
| 2020-09-29 | 2020-09-25 | 3.076 | 82,646 | -4,740 | 0.01% | 254,191 |
| 2020-09-16 | 2020-09-14 | 3.139 | 87,386 | +478 | 0.02% | 274,300 |
| 2020-09-01 | 2020-08-28 | 3.570 | 86,908 | +4,023 | 0.02% | 310,263 |
| 2019-09-06 | 2019-09-04 | 4.711 | 82,885 | -1,507 | 0.02% | 390,502 |
| 2019-09-03 | 2019-08-30 | 4.950 | 84,392 | +2,931 | 0.02% | 417,705 |
| 2019-07-23 | 2019-07-19 | 5.445 | 81,461 | -2,910 | 0.02% | 443,518 |
| 2019-05-16 | 2019-05-14 | 5.472 | 84,371 | -1,454 | 0.02% | 461,682 |
| 2019-05-08 | 2019-05-06 | 5.582 | 85,825 | -2,910 | 0.02% | 479,078 |
| 2019-03-26 | 2019-03-22 | 5.431 | 88,735 | -24,002 | 0.02% | 481,901 |
| 2019-01-04 | 2019-01-02 | 4.936 | 112,737 | +2,910 | 0.02% | 556,451 |
| 2018-11-20 | 2018-11-16 | 5.252 | 109,827 | -1,455 | 0.02% | 576,818 |
| 2018-11-08 | 2018-11-06 | 5.211 | 111,282 | +4,364 | 0.02% | 579,870 |
| 2018-08-29 | 2018-08-27 | 6.108 | 106,918 | +4,392 | 0.02% | 653,047 |
| 2018-06-07 | 2018-06-05 | 6.853 | 102,526 | +4,185 | 0.02% | 702,661 |
| 2018-04-27 | 2018-04-25 | 6.337 | 98,341 | -278,982 | 0.02% | 623,219 |
| 2018-04-20 | 2018-04-18 | 6.294 | 377,323 | -69,746 | 0.08% | 2,374,989 |
| 2018-01-22 | 2018-01-18 | 7.198 | 447,069 | +13,949 | 0.09% | 3,217,822 |
| 2018-01-02 | 2017-12-28 | 6.653 | 433,120 | -13,949 | 0.09% | 2,881,443 |
| 2017-12-13 | 2017-12-11 | 6.509 | 447,069 | -139,491 | 0.09% | 2,910,142 |
| 2017-11-20 | 2017-11-16 | 7.327 | 586,560 | -6,974 | 0.12% | 4,297,512 |
| 2017-11-17 | 2017-11-15 | 7.470 | 593,534 | -4,185 | 0.12% | 4,433,708 |
| 2017-11-16 | 2017-11-14 | 7.585 | 597,719 | +11,159 | 0.12% | 4,533,530 |
| 2017-11-14 | 2017-11-10 | 7.327 | 586,560 | -27,898 | 0.12% | 4,297,512 |
| 2017-09-25 | 2017-09-21 | 7.671 | 614,458 | -1,534 | 0.12% | 4,713,350 |
| 2017-09-22 | 2017-09-20 | 7.628 | 615,992 | +1,534 | 0.12% | 4,698,621 |
| 2017-09-11 | 2017-09-07 | 7.269 | 614,458 | -6,974 | 0.12% | 4,466,670 |
| 2017-09-08 | 2017-09-06 | 6.595 | 621,432 | +6,974 | 0.12% | 4,098,597 |
| 2017-08-30 | 2017-08-28 | 6.866 | 614,458 | +23,270 | 0.12% | 4,218,621 |
| 2017-08-02 | 2017-07-31 | 7.116 | 591,188 | +13,575 | 0.12% | 4,206,928 |
| 2017-07-27 | 2017-07-25 | 6.925 | 577,613 | +135,749 | 0.12% | 3,999,698 |
| 2017-07-19 | 2017-07-17 | 7.396 | 441,864 | -1,357 | 0.09% | 3,268,020 |
| 2017-07-18 | 2017-07-14 | 7.396 | 443,221 | +1,357 | 0.09% | 3,278,056 |
| 2017-07-03 | 2017-06-29 | 6.188 | 441,864 | -203,624 | 0.09% | 2,734,200 |
| 2017-06-23 | 2017-06-21 | 6.424 | 645,488 | -821 | 0.13% | 4,146,360 |
| 2017-06-22 | 2017-06-20 | 6.379 | 646,309 | +821 | 0.13% | 4,123,068 |
| 2017-06-13 | 2017-06-09 | 6.188 | 645,488 | -67,875 | 0.13% | 3,994,200 |
| 2017-06-12 | 2017-06-08 | 6.394 | 713,363 | -33,937 | 0.15% | 4,561,342 |
| 2017-06-07 | 2017-06-05 | 6.497 | 747,300 | +33,937 | 0.15% | 4,855,410 |
| 2017-05-24 | 2017-05-22 | 6.527 | 713,363 | +67,875 | 0.15% | 4,655,932 |
| 2017-05-12 | 2017-05-10 | 6.247 | 645,488 | -2,851 | 0.13% | 4,032,240 |
| 2017-05-09 | 2017-05-05 | 6.129 | 648,339 | +33,938 | 0.13% | 3,973,634 |
| 2017-04-20 | 2017-04-18 | 5.967 | 614,401 | +2,036 | 0.13% | 3,666,058 |
| 2017-03-23 | 2017-03-21 | 6.232 | 612,365 | +52,942 | 0.13% | 3,816,305 |
| 2017-03-22 | 2017-03-20 | 6.188 | 559,423 | +14,933 | 0.11% | 3,461,641 |
| 2017-03-20 | 2017-03-16 | 6.203 | 544,490 | +99,097 | 0.11% | 3,377,259 |
| 2017-03-17 | 2017-03-15 | 6.114 | 445,393 | +36,652 | 0.09% | 2,723,227 |
| 2017-02-27 | 2017-02-23 | 5.996 | 408,741 | +2,851 | 0.08% | 2,450,953 |
| 2017-02-10 | 2017-02-08 | 5.466 | 405,890 | +80,092 | 0.08% | 2,218,578 |
| 2017-02-09 | 2017-02-07 | 5.260 | 325,798 | +14,932 | 0.07% | 1,713,598 |
| 2017-02-02 | 2017-01-27 | 5.230 | 310,866 | +39,367 | 0.06% | 1,625,900 |
| 2017-02-01 | 2017-01-25 | 5.201 | 271,499 | +204,982 | 0.06% | 1,412,002 |
| 2016-10-20 | 2016-10-18 | 4.523 | 66,517 | -6,788 | 0.01% | 300,859 |
| 2016-08-30 | 2016-08-26 | 4.862 | 73,305 | +2,891 | 0.01% | 356,416 |
| 2016-06-13 | 2016-06-08 | 4.693 | 70,414 | +6,520 | 0.01% | 330,480 |
| 2016-05-12 | 2016-05-10 | 4.494 | 63,894 | -13,040 | 0.01% | 287,139 |
| 2016-05-10 | 2016-05-06 | 4.555 | 76,934 | +6,520 | 0.02% | 350,461 |
| 2016-05-09 | 2016-05-05 | 4.555 | 70,414 | +13,040 | 0.01% | 320,760 |
| 2015-12-15 | 2015-12-11 | 4.049 | 57,374 | -913 | 0.01% | 232,318 |
| 2015-09-01 | 2015-08-28 | 4.220 | 58,287 | +2,781 | 0.01% | 245,962 |
| 2015-06-11 | 2015-06-09 | 5.363 | 55,506 | -437,097 | 0.01% | 297,700 |
| 2015-05-11 | 2015-05-07 | 4.864 | 492,603 | -109,274 | 0.11% | 2,396,068 |
| 2015-05-06 | 2015-05-04 | 5.170 | 601,877 | +372 | 0.13% | 3,111,773 |
| 2015-05-04 | 2015-04-29 | 4.977 | 601,505 | +124 | 0.13% | 2,993,593 |
| 2015-04-17 | 2015-04-15 | 4.623 | 601,381 | -18,626 | 0.13% | 2,779,884 |
| 2015-04-13 | 2015-04-09 | 4.381 | 620,007 | +373 | 0.14% | 2,716,193 |
| 2015-03-16 | 2015-03-12 | 4.381 | 619,634 | -95,615 | 0.14% | 2,714,559 |
| 2015-03-12 | 2015-03-10 | 4.349 | 715,249 | -9,934 | 0.16% | 3,110,399 |
| 2015-03-11 | 2015-03-09 | 4.333 | 725,183 | -16,143 | 0.16% | 3,141,919 |
| 2015-02-10 | 2015-02-06 | 4.268 | 741,326 | -26,077 | 0.17% | 3,164,100 |
| 2015-02-09 | 2015-02-05 | 4.268 | 767,403 | -31,044 | 0.17% | 3,275,401 |
| 2015-01-16 | 2015-01-14 | 4.155 | 798,447 | -12,417 | 0.18% | 3,317,882 |
| 2015-01-15 | 2015-01-13 | 4.155 | 810,864 | -8,692 | 0.18% | 3,369,479 |
| 2015-01-14 | 2015-01-12 | 4.172 | 819,556 | -501,668 | 0.18% | 3,418,798 |
| 2015-01-13 | 2015-01-09 | 4.139 | 1,321,224 | -11,176 | 0.30% | 5,468,959 |
| 2014-12-11 | 2014-12-09 | 4.252 | 1,332,400 | +496,701 | 0.30% | 5,665,440 |
| 2014-12-08 | 2014-12-04 | 4.268 | 835,699 | -1,242 | 0.19% | 3,566,899 |
| 2014-12-05 | 2014-12-03 | 4.300 | 836,941 | +608,459 | 0.19% | 3,599,160 |
| 2014-10-22 | 2014-10-20 | 4.397 | 228,482 | -13,660 | 0.05% | 1,004,638 |
| 2014-10-15 | 2014-10-13 | 4.445 | 242,142 | -12,417 | 0.05% | 1,076,401 |
| 2014-10-06 | 2014-09-30 | 4.349 | 254,559 | -36,011 | 0.06% | 1,106,999 |
| 2014-09-03 | 2014-09-01 | 4.978 | 290,570 | -31,044 | 0.06% | 1,446,359 |
| 2014-09-02 | 2014-08-29 | 4.944 | 321,614 | +13,582 | 0.07% | 1,590,069 |
| 2014-08-22 | 2014-08-20 | 4.860 | 308,032 | -89,199 | 0.07% | 1,497,019 |
| 2014-08-21 | 2014-08-19 | 4.826 | 397,231 | -5,946 | 0.09% | 1,917,162 |
| 2014-08-20 | 2014-08-18 | 4.809 | 403,177 | +178,397 | 0.09% | 1,939,079 |
| 2014-08-18 | 2014-08-14 | 4.826 | 224,780 | -514,973 | 0.05% | 1,084,859 |
| 2014-08-11 | 2014-08-07 | 4.709 | 739,753 | -10,704 | 0.17% | 3,483,201 |
| 2014-08-07 | 2014-08-05 | 4.709 | 750,457 | -5,946 | 0.18% | 3,533,601 |
| 2014-08-05 | 2014-08-01 | 4.608 | 756,403 | +19,623 | 0.18% | 3,485,279 |
| 2014-08-01 | 2014-07-30 | 4.658 | 736,780 | -116,552 | 0.17% | 3,432,032 |
| 2014-07-25 | 2014-07-23 | 4.625 | 853,332 | -48,762 | 0.20% | 3,946,249 |
| 2014-07-24 | 2014-07-22 | 4.574 | 902,094 | -5,947 | 0.21% | 4,126,239 |
| 2014-07-02 | 2014-06-27 | 4.473 | 908,041 | -564 | 0.21% | 4,061,821 |
| 2014-06-11 | 2014-06-09 | 4.288 | 908,605 | -297,328 | 0.21% | 3,896,270 |
| 2014-06-06 | 2014-06-04 | 4.255 | 1,205,933 | +20,218 | 0.28% | 5,130,709 |
| 2014-06-04 | 2014-05-30 | 4.288 | 1,185,715 | +77,305 | 0.28% | 5,084,570 |
| 2014-05-26 | 2014-05-22 | 4.221 | 1,108,410 | +552 | 0.26% | 4,678,513 |
| 2014-05-22 | 2014-05-20 | 4.271 | 1,107,858 | -8,325 | 0.26% | 4,732,074 |
| 2014-05-19 | 2014-05-15 | 4.255 | 1,116,183 | -637 | 0.26% | 4,748,863 |
| 2014-05-13 | 2014-05-09 | 4.204 | 1,116,820 | +11,893 | 0.26% | 4,695,230 |
| 2014-05-12 | 2014-05-08 | 4.271 | 1,104,927 | +8,325 | 0.26% | 4,719,555 |
| 2014-04-22 | 2014-04-16 | 4.372 | 1,096,602 | +23,786 | 0.26% | 4,794,641 |
| 2014-03-27 | 2014-03-25 | 4.406 | 1,072,816 | +14,272 | 0.25% | 4,726,724 |
| 2014-03-25 | 2014-03-21 | 4.389 | 1,058,544 | +19,029 | 0.25% | 4,646,042 |
| 2014-03-19 | 2014-03-17 | 4.423 | 1,039,515 | +595 | 0.24% | 4,597,484 |
| 2014-03-14 | 2014-03-12 | 4.473 | 1,038,920 | +19,029 | 0.24% | 4,647,265 |
| 2014-03-10 | 2014-03-06 | 4.557 | 1,019,891 | -9,515 | 0.24% | 4,647,900 |
| 2014-03-05 | 2014-03-03 | 4.574 | 1,029,406 | +59,466 | 0.24% | 4,708,573 |
| 2014-03-03 | 2014-02-27 | 4.557 | 969,940 | +59,465 | 0.23% | 4,420,261 |
| 2014-02-20 | 2014-02-18 | 4.591 | 910,475 | +56 | 0.21% | 4,179,886 |
| 2014-02-13 | 2014-02-11 | 4.557 | 910,419 | +118,931 | 0.21% | 4,149,009 |
| 2014-02-11 | 2014-02-07 | 4.658 | 791,488 | -230,727 | 0.18% | 3,686,870 |
| 2014-02-10 | 2014-02-06 | 4.540 | 1,022,215 | +349,658 | 0.24% | 4,641,301 |
| 2014-01-27 | 2014-01-23 | 4.540 | 672,557 | -428,152 | 0.16% | 3,053,702 |
| 2014-01-23 | 2014-01-21 | 4.540 | 1,100,709 | +9,514 | 0.26% | 4,997,698 |
| 2014-01-21 | 2014-01-17 | 4.524 | 1,091,195 | +5,947 | 0.25% | 4,936,150 |
| 2014-01-15 | 2014-01-13 | 4.557 | 1,085,248 | -11,894 | 0.38% | 4,945,748 |
| 2014-01-10 | 2014-01-08 | 4.574 | 1,097,142 | +11,894 | 0.38% | 5,018,402 |
| 2014-01-09 | 2014-01-07 | 4.557 | 1,085,248 | +11,893 | 0.38% | 4,945,748 |
| 2014-01-07 | 2014-01-03 | 4.557 | 1,073,355 | +59,465 | 0.38% | 4,891,549 |
| 2014-01-06 | 2014-01-02 | 4.591 | 1,013,890 | +356,794 | 0.35% | 4,654,652 |
| 2013-12-27 | 2013-12-20 | 4.540 | 657,096 | -8,325 | 0.23% | 2,983,502 |
| 2013-12-19 | 2013-12-17 | 4.602 | 665,421 | +4,033 | 0.23% | 3,062,240 |
| 2013-12-17 | 2013-12-13 | 4.602 | 661,388 | -14,185 | 0.23% | 3,043,680 |
| 2013-12-09 | 2013-12-05 | 4.653 | 675,573 | +52,012 | 0.24% | 3,143,249 |
| 2013-12-06 | 2013-12-04 | 4.890 | 623,561 | +29,553 | 0.22% | 3,048,952 |
| 2013-12-02 | 2013-11-28 | 5.008 | 594,008 | +31,917 | 0.21% | 2,974,800 |
| 2013-11-28 | 2013-11-26 | 5.008 | 562,091 | +1,182 | 0.20% | 2,814,960 |
| 2013-09-27 | 2013-09-25 | 5.583 | 560,909 | -886,579 | 0.20% | 3,131,700 |
| 2013-09-03 | 2013-08-30 | 5.817 | 1,447,488 | +54,011 | 0.51% | 8,420,384 |
| 2013-08-27 | 2013-08-23 | 5.888 | 1,393,477 | -57 | 0.51% | 8,204,149 |
| 2013-08-22 | 2013-08-20 | 5.835 | 1,393,534 | +85,350 | 0.51% | 8,131,011 |
| 2013-06-28 | 2013-06-26 | 5.888 | 1,308,184 | -218,496 | 0.48% | 7,701,983 |
| 2013-06-13 | 2013-06-10 | 5.940 | 1,526,680 | +11,380 | 0.56% | 9,068,879 |
| 2013-06-07 | 2013-06-05 | 5.940 | 1,515,300 | -75,108 | 0.55% | 9,001,279 |
| 2013-06-04 | 2013-05-31 | 5.958 | 1,590,408 | -7,966 | 0.58% | 9,475,391 |
| 2013-05-07 | 2013-05-03 | 5.975 | 1,598,374 | -11,380 | 0.58% | 9,550,942 |
| 2013-02-27 | 2013-02-25 | 5.975 | 1,609,754 | -17,070 | 0.59% | 9,618,943 |
| 2013-02-22 | 2013-02-20 | 6.011 | 1,626,824 | -17,069 | 0.60% | 9,778,125 |
| 2013-02-19 | 2013-02-15 | 6.134 | 1,643,893 | -28,450 | 0.60% | 10,082,956 |
| 2013-02-08 | 2013-02-06 | 6.081 | 1,672,343 | -28,450 | 0.61% | 10,169,284 |
| 2012-12-21 | 2012-12-19 | 5.132 | 1,700,793 | -1,138 | 0.62% | 8,728,170 |
| 2012-12-13 | 2012-12-11 | 5.167 | 1,701,931 | +1,138 | 0.62% | 8,793,832 |
| 2012-12-04 | 2012-11-30 | 5.097 | 1,700,793 | +17,070 | 0.62% | 8,668,388 |
| 2012-12-03 | 2012-11-29 | 5.026 | 1,683,723 | +10,242 | 0.62% | 8,463,024 |
| 2012-11-30 | 2012-11-28 | 5.079 | 1,673,481 | +201,425 | 0.61% | 8,499,777 |
| 2012-11-05 | 2012-11-01 | 5.132 | 1,472,056 | -5,690 | 0.54% | 7,554,332 |
| 2012-10-31 | 2012-10-29 | 4.956 | 1,477,746 | +89,902 | 0.54% | 7,323,822 |
| 2012-10-26 | 2012-10-24 | 5.149 | 1,387,844 | +33,002 | 0.51% | 7,146,562 |
| 2012-10-25 | 2012-10-22 | 5.185 | 1,354,842 | +67,142 | 0.50% | 7,024,244 |
| 2012-10-24 | 2012-10-19 | 5.044 | 1,287,700 | +11,380 | 0.47% | 6,495,095 |
| 2012-10-11 | 2012-10-09 | 5.149 | 1,276,320 | +25,035 | 0.47% | 6,572,281 |
| 2012-10-09 | 2012-10-05 | 5.185 | 1,251,285 | +36,416 | 0.46% | 6,487,347 |
| 2012-10-08 | 2012-10-04 | 5.220 | 1,214,869 | -17,070 | 0.44% | 6,341,249 |
| 2012-09-25 | 2012-09-21 | 5.079 | 1,231,939 | +7,966 | 0.45% | 6,257,141 |
| 2012-09-24 | 2012-09-20 | 4.939 | 1,223,973 | +5,690 | 0.45% | 6,044,593 |
| 2012-09-20 | 2012-09-18 | 4.745 | 1,218,283 | +35,278 | 0.45% | 5,780,972 |
| 2012-09-19 | 2012-09-17 | 4.745 | 1,183,005 | +44,382 | 0.43% | 5,613,571 |
| 2012-09-07 | 2012-09-05 | 4.499 | 1,138,623 | -2,276 | 0.42% | 5,122,817 |
| 2012-08-28 | 2012-08-24 | 4.994 | 1,140,899 | +52,820 | 0.42% | 5,697,600 |
| 2012-08-06 | 2012-08-02 | 4.791 | 1,088,079 | +54,265 | 0.42% | 5,213,258 |
| 2012-07-24 | 2012-07-20 | 4.791 | 1,033,814 | +27,133 | 0.40% | 4,953,261 |
| 2012-06-27 | 2012-06-25 | 4.828 | 1,006,681 | +56,436 | 0.39% | 4,860,362 |
| 2012-06-26 | 2012-06-22 | 4.810 | 950,245 | +16,280 | 0.36% | 4,570,372 |
| 2012-06-19 | 2012-06-15 | 4.791 | 933,965 | +211,636 | 0.36% | 4,474,859 |
| 2012-04-18 | 2012-04-16 | 4.883 | 722,329 | +7,597 | 0.28% | 3,527,413 |
| 2012-02-09 | 2012-02-07 | 4.828 | 714,732 | +5,426 | 0.27% | 3,450,801 |
| 2012-01-27 | 2012-01-20 | 4.478 | 709,306 | +24,963 | 0.27% | 3,176,255 |
| 2012-01-17 | 2012-01-13 | 4.423 | 684,343 | +19,535 | 0.26% | 3,026,638 |
| 2012-01-16 | 2012-01-12 | 4.349 | 664,808 | +84,655 | 0.26% | 2,891,237 |
| 2012-01-03 | 2011-12-29 | 4.386 | 580,153 | +16,279 | 0.22% | 2,544,456 |
| 2011-12-12 | 2011-12-08 | 4.515 | 563,874 | +79,228 | 0.22% | 2,545,796 |
| 2011-12-05 | 2011-12-01 | 4.515 | 484,646 | +16,280 | 0.19% | 2,188,095 |
| 2011-12-02 | 2011-11-30 | 4.331 | 468,366 | +10,853 | 0.18% | 2,028,284 |
| 2011-12-01 | 2011-11-29 | 4.423 | 457,513 | +16,279 | 0.18% | 2,023,439 |
| 2011-11-17 | 2011-11-15 | 4.607 | 441,234 | +3,256 | 0.17% | 2,032,752 |
| 2011-08-23 | 2011-08-19 | 5.184 | 437,978 | +20,738 | 0.17% | 2,270,536 |
| 2011-08-12 | 2011-08-10 | 5.242 | 417,240 | -25,848 | 0.17% | 2,187,241 |
| 2011-08-11 | 2011-08-09 | 5.107 | 443,088 | -5,170 | 0.18% | 2,262,743 |
| 2011-04-29 | 2011-04-27 | 5.706 | 448,258 | -9,305 | 0.18% | 2,557,946 |
| 2011-04-18 | 2011-04-14 | 5.610 | 457,563 | -18,611 | 0.18% | 2,566,790 |
| 2011-04-04 | 2011-03-31 | 5.648 | 476,174 | +5,170 | 0.19% | 2,689,614 |
| 2011-03-22 | 2011-03-18 | 5.513 | 471,004 | -5,170 | 0.19% | 2,596,635 |
| 2011-03-18 | 2011-03-16 | 5.648 | 476,174 | -5,169 | 0.19% | 2,689,614 |
| 2011-03-16 | 2011-03-14 | 5.494 | 481,343 | +15,509 | 0.19% | 2,644,322 |
| 2011-03-10 | 2011-03-08 | 5.552 | 465,834 | +56,865 | 0.19% | 2,586,154 |
| 2011-03-03 | 2011-03-01 | 5.706 | 408,969 | -10,339 | 0.16% | 2,333,747 |
| 2011-02-28 | 2011-02-24 | 5.648 | 419,308 | -17,577 | 0.17% | 2,368,413 |
| 2011-02-11 | 2011-02-09 | 5.997 | 436,885 | +25,849 | 0.18% | 2,619,812 |
| 2011-02-10 | 2011-02-08 | 5.997 | 411,036 | +10,339 | 0.17% | 2,464,807 |
| 2011-02-08 | 2011-02-02 | 6.151 | 400,697 | -5,170 | 0.16% | 2,464,816 |
| 2011-01-21 | 2011-01-19 | 6.113 | 405,867 | +41,357 | 0.16% | 2,480,917 |
| 2011-01-20 | 2011-01-18 | 6.093 | 364,510 | +25,848 | 0.15% | 2,221,066 |
| 2011-01-19 | 2011-01-17 | 6.016 | 338,662 | +34,120 | 0.14% | 2,037,362 |
| 2011-01-17 | 2011-01-13 | 6.190 | 304,542 | -28,950 | 0.12% | 1,885,118 |
| 2011-01-14 | 2011-01-12 | 5.958 | 333,492 | -7,238 | 0.13% | 1,986,907 |
| 2011-01-11 | 2011-01-07 | 5.803 | 340,730 | +10,340 | 0.14% | 1,977,302 |
| 2011-01-10 | 2011-01-06 | 5.687 | 330,390 | +5,169 | 0.13% | 1,878,952 |
| 2011-01-07 | 2011-01-05 | 5.416 | 325,221 | -4,135 | 0.13% | 1,761,481 |
| 2011-01-06 | 2011-01-04 | 5.416 | 329,356 | +34,119 | 0.13% | 1,783,877 |
| 2010-12-29 | 2010-12-24 | 5.145 | 295,237 | +25,848 | 0.12% | 1,519,126 |
| 2010-12-23 | 2010-12-21 | 5.107 | 269,389 | +4,136 | 0.11% | 1,375,705 |
| 2010-11-29 | 2010-11-25 | 5.126 | 265,253 | -10,339 | 0.11% | 1,359,714 |
| 2010-11-25 | 2010-11-23 | 5.223 | 275,592 | -32,052 | 0.11% | 1,439,368 |
| 2010-11-23 | 2010-11-19 | 5.320 | 307,644 | -15,509 | 0.12% | 1,636,525 |
| 2010-11-09 | 2010-11-05 | 5.590 | 323,153 | -15,509 | 0.13% | 1,806,539 |
| 2010-11-08 | 2010-11-04 | 5.513 | 338,662 | +15,509 | 0.14% | 1,867,036 |
| 2010-11-03 | 2010-11-01 | 5.494 | 323,153 | -5,170 | 0.13% | 1,775,284 |
| 2010-11-01 | 2010-10-28 | 5.513 | 328,323 | -20,678 | 0.13% | 1,810,037 |
| 2010-10-27 | 2010-10-25 | 5.571 | 349,001 | -3,102 | 0.14% | 1,944,288 |
| 2010-10-26 | 2010-10-22 | 5.552 | 352,103 | -28,950 | 0.14% | 1,954,758 |
| 2010-10-25 | 2010-10-21 | 5.532 | 381,053 | +21,713 | 0.15% | 2,108,108 |
| 2010-10-22 | 2010-10-20 | 5.571 | 359,340 | +10,339 | 0.14% | 2,001,886 |
| 2010-10-21 | 2010-10-19 | 5.610 | 349,001 | +5,170 | 0.14% | 1,957,790 |
| 2010-10-20 | 2010-10-18 | 5.513 | 343,831 | +25,848 | 0.14% | 1,895,533 |
| 2010-10-19 | 2010-10-15 | 5.590 | 317,983 | -27,916 | 0.13% | 1,777,637 |
| 2010-10-15 | 2010-10-13 | 5.648 | 345,899 | +5,169 | 0.14% | 1,953,770 |
| 2010-10-07 | 2010-10-05 | 5.474 | 340,730 | +206,785 | 0.14% | 1,865,255 |
| 2010-10-05 | 2010-09-30 | 5.494 | 133,945 | -1,034 | 0.05% | 735,845 |
| 2010-10-04 | 2010-09-29 | 5.552 | 134,979 | +1,034 | 0.05% | 749,358 |
| 2010-09-16 | 2010-09-14 | 5.223 | 133,945 | -9,305 | 0.05% | 699,571 |
| 2010-09-14 | 2010-09-10 | 5.087 | 143,250 | +7,237 | 0.06% | 728,772 |
| 2010-09-08 | 2010-09-06 | 4.991 | 136,013 | -14,475 | 0.05% | 678,799 |
| 2010-09-07 | 2010-09-03 | 4.933 | 150,488 | +3,102 | 0.06% | 742,307 |
| 2010-08-31 | 2010-08-27 | 4.875 | 147,386 | +12,407 | 0.06% | 718,453 |
| 2010-08-27 | 2010-08-25 | 5.438 | 134,979 | +36,188 | 0.05% | 733,983 |
| 2010-08-26 | 2010-08-24 | 5.458 | 98,791 | +4,607 | 0.04% | 539,206 |
| 2010-08-24 | 2010-08-20 | 5.458 | 94,184 | +47,314 | 0.04% | 514,061 |
| 2010-08-23 | 2010-08-19 | 5.458 | 46,870 | +19,714 | 0.02% | 255,819 |
| 2010-08-20 | 2010-08-18 | 5.478 | 27,156 | +9,857 | 0.01% | 148,770 |
| 2010-08-19 | 2010-08-17 | 5.499 | 17,299 | -9,857 | 0.01% | 95,121 |
| 2010-08-05 | 2010-08-03 | 5.417 | 27,156 | -17,743 | 0.01% | 147,117 |
| 2010-08-04 | 2010-08-02 | 5.417 | 44,899 | +9,857 | 0.02% | 243,239 |
| 2010-07-26 | 2010-07-22 | 5.235 | 35,042 | +17,743 | 0.01% | 183,440 |
| 2010-07-14 | 2010-07-12 | 5.336 | 17,299 | -20,700 | 0.01% | 92,313 |
| 2010-07-13 | 2010-07-09 | 5.377 | 37,999 | +20,700 | 0.02% | 204,316 |
| 2010-06-18 | 2010-06-15 | 5.032 | 17,299 | -9,857 | 0.01% | 87,048 |
| 2010-01-22 | 2010-01-20 | 5.478 | 27,156 | -9,857 | 0.01% | 148,770 |
| 2010-01-20 | 2010-01-18 | 5.519 | 37,013 | -9,857 | 0.02% | 204,272 |
| 2010-01-18 | 2010-01-14 | 5.519 | 46,870 | +9,857 | 0.02% | 258,672 |
| 2009-12-23 | 2009-12-21 | 5.174 | 37,013 | +9,857 | 0.02% | 191,505 |
| 2009-12-15 | 2009-12-11 | 5.377 | 27,156 | -9,857 | 0.01% | 146,015 |
| 2009-12-14 | 2009-12-10 | 5.194 | 37,013 | +9,857 | 0.02% | 192,256 |
| 2009-09-28 | 2009-09-24 | 4.728 | 27,156 | -14,786 | 0.01% | 128,383 |
| 2009-09-03 | 2009-09-01 | 5.304 | 41,942 | +2,149 | 0.02% | 222,446 |
| 2009-08-21 | 2009-08-19 | 5.133 | 39,793 | -14,028 | 0.02% | 204,241 |
| 2009-08-17 | 2009-08-13 | 5.389 | 53,821 | +9,352 | 0.02% | 290,052 |
| 2009-08-14 | 2009-08-12 | 5.411 | 44,469 | +18,704 | 0.02% | 240,604 |
| 2009-08-06 | 2009-08-04 | 5.838 | 25,765 | -23,380 | 0.01% | 150,424 |
| 2009-08-05 | 2009-08-03 | 5.817 | 49,145 | +4,676 | 0.02% | 285,872 |
| 2009-08-03 | 2009-07-30 | 5.154 | 44,469 | +23,380 | 0.02% | 229,191 |
| 2009-06-08 | 2009-06-04 | 4.234 | 21,089 | -9,352 | 0.01% | 89,299 |
| 2009-05-21 | 2009-05-19 | 3.828 | 30,441 | +9,352 | 0.01% | 116,530 |
| 2008-09-23 | 2008-09-19 | 4.277 | 21,089 | -5,143 | 0.01% | 90,201 |
| 2008-09-22 | 2008-09-18 | 4.170 | 26,232 | +5,143 | 0.01% | 109,393 |
| 2008-09-10 | 2008-09-08 | 4.491 | 21,089 | -23,380 | 0.01% | 94,711 |
| 2008-09-04 | 2008-09-02 | 5.207 | 44,469 | +2,460 | 0.02% | 231,537 |
| 2008-08-26 | 2008-08-21 | 5.207 | 42,009 | +22,087 | 0.02% | 218,728 |
| 2008-07-28 | 2008-07-24 | 5.252 | 19,922 | +4,417 | 0.01% | 104,630 |
| 2008-07-25 | 2008-07-23 | 5.433 | 15,505 | +4,417 | 0.01% | 84,240 |
| 2008-02-11 | 2008-02-04 | 6.044 | 11,088 | +45 | 0.01% | 67,019 |
| 2007-11-21 | 2007-11-19 | 7.131 | 11,043 | -22,087 | 0.01% | 78,747 |
| 2007-10-23 | 2007-10-18 | 7.244 | 33,130 | -1,767 | 0.02% | 239,997 |
| 2007-09-07 | 2007-09-05 | 7.218 | 34,897 | +1,407 | 0.02% | 251,895 |
| 2007-08-01 | 2007-07-30 | 7.643 | 33,490 | +8,478 | 0.02% | 255,958 |
| 2007-07-16 | 2007-07-12 | 8.138 | 25,012 | -42,392 | 0.01% | 203,553 |
| 2007-07-12 | 2007-07-10 | 8.634 | 67,404 | +8,478 | 0.03% | 581,937 |
| 2007-07-11 | 2007-07-09 | 8.846 | 58,926 | +12,718 | 0.03% | 521,252 |
| 2007-07-06 | 2007-07-04 | 8.634 | 46,208 | -25,436 | 0.02% | 398,940 |
| 2007-06-26 | 2007-06-22 | 7.501 | 71,644 | 0.04% | 537,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy