History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 864,865 | +0 | 0.12% | 951,352 |
| 2025-10-13 | 2025-10-09 | 1.100 | 864,865 | +0 | 0.12% | 951,352 |
| 2025-10-10 | 2025-10-08 | 1.100 | 864,865 | +0 | 0.12% | 951,352 |
| 2025-10-09 | 2025-10-06 | 1.060 | 864,865 | +4,000 | 0.12% | 916,757 |
| 2025-10-02 | 2025-09-29 | 1.060 | 860,865 | +164,000 | 0.12% | 912,517 |
| 2025-09-19 | 2025-09-17 | 1.070 | 696,865 | -18,000 | 0.10% | 745,646 |
| 2025-09-15 | 2025-09-11 | 1.070 | 714,865 | +10,000 | 0.10% | 764,906 |
| 2025-09-12 | 2025-09-10 | 1.070 | 704,865 | -40,000 | 0.10% | 754,206 |
| 2025-09-03 | 2025-09-01 | 1.131 | 744,865 | +20,314 | 0.10% | 842,324 |
| 2025-09-02 | 2025-08-29 | 1.131 | 724,551 | -19,454 | 0.10% | 819,352 |
| 2025-08-22 | 2025-08-20 | 1.100 | 744,005 | -396,873 | 0.11% | 818,405 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,140,878 | -194,545 | 0.16% | 1,243,237 |
| 2025-08-11 | 2025-08-07 | 1.079 | 1,335,423 | +3,891 | 0.19% | 1,441,508 |
| 2025-08-05 | 2025-08-01 | 1.069 | 1,331,532 | -584 | 0.19% | 1,423,619 |
| 2025-08-04 | 2025-07-31 | 1.079 | 1,332,116 | +23,345 | 0.19% | 1,437,938 |
| 2025-08-01 | 2025-07-30 | 1.079 | 1,308,771 | +9,728 | 0.19% | 1,412,739 |
| 2025-07-14 | 2025-07-10 | 1.079 | 1,299,043 | -97,273 | 0.19% | 1,402,238 |
| 2025-07-03 | 2025-06-30 | 1.028 | 1,396,316 | -3,614,655 | 0.20% | 1,435,465 |
| 2025-07-02 | 2025-06-27 | 1.038 | 5,010,971 | -97,272 | 0.72% | 5,202,980 |
| 2025-06-30 | 2025-06-26 | 1.028 | 5,108,243 | +36,963 | 0.73% | 5,251,465 |
| 2025-06-24 | 2025-06-20 | 1.038 | 5,071,280 | +29,182 | 0.72% | 5,265,600 |
| 2025-06-13 | 2025-06-11 | 1.090 | 5,042,098 | -9,727 | 0.72% | 5,494,473 |
| 2025-06-11 | 2025-06-09 | 1.049 | 5,051,825 | +44,745 | 0.72% | 5,297,334 |
| 2025-05-27 | 2025-05-23 | 1.049 | 5,007,080 | +11,673 | 0.71% | 5,250,415 |
| 2025-04-11 | 2025-04-09 | 1.079 | 4,995,407 | -9,727 | 0.71% | 5,392,238 |
| 2025-04-09 | 2025-04-07 | 1.069 | 5,005,134 | -93,382 | 0.71% | 5,351,283 |
| 2025-03-28 | 2025-03-26 | 1.100 | 5,098,516 | +1,945 | 0.73% | 5,608,368 |
| 2025-03-25 | 2025-03-21 | 1.069 | 5,096,571 | -46,690 | 0.73% | 5,449,044 |
| 2025-03-17 | 2025-03-13 | 1.110 | 5,143,261 | -40,855 | 0.73% | 5,710,462 |
| 2025-03-12 | 2025-03-10 | 1.121 | 5,184,116 | -29,182 | 0.74% | 5,809,117 |
| 2025-03-11 | 2025-03-07 | 1.090 | 5,213,298 | +5,837 | 0.74% | 5,681,033 |
| 2025-03-07 | 2025-03-05 | 1.028 | 5,207,461 | +29,181 | 0.74% | 5,353,465 |
| 2025-03-05 | 2025-03-03 | 1.131 | 5,178,280 | -116,727 | 0.74% | 5,855,812 |
| 2025-03-03 | 2025-02-27 | 1.151 | 5,295,007 | -15,564 | 0.76% | 6,096,681 |
| 2025-02-28 | 2025-02-26 | 1.131 | 5,310,571 | -5,836 | 0.76% | 6,005,412 |
| 2025-02-27 | 2025-02-25 | 1.172 | 5,316,407 | -33,073 | 0.76% | 6,230,630 |
| 2025-02-26 | 2025-02-24 | 1.007 | 5,349,480 | +87,546 | 0.76% | 5,389,476 |
| 2025-02-11 | 2025-02-07 | 1.028 | 5,261,934 | +56,418 | 0.75% | 5,409,465 |
| 2025-02-10 | 2025-02-06 | 1.028 | 5,205,516 | +7,782 | 0.74% | 5,351,465 |
| 2025-02-06 | 2025-02-04 | 1.049 | 5,197,734 | -9,727 | 0.74% | 5,450,334 |
| 2025-02-03 | 2025-01-24 | 1.059 | 5,207,461 | +71,981 | 0.74% | 5,514,069 |
| 2025-01-22 | 2025-01-20 | 1.038 | 5,135,480 | +9,728 | 0.73% | 5,332,260 |
| 2025-01-15 | 2025-01-13 | 1.049 | 5,125,752 | +15,563 | 0.73% | 5,374,854 |
| 2025-01-13 | 2025-01-09 | 1.090 | 5,110,189 | +56,418 | 0.73% | 5,568,673 |
| 2024-12-18 | 2024-12-16 | 1.131 | 5,053,771 | +56,419 | 0.72% | 5,715,012 |
| 2024-12-10 | 2024-12-06 | 1.182 | 4,997,352 | +11,672 | 0.71% | 5,908,084 |
| 2024-11-22 | 2024-11-20 | 1.234 | 4,985,680 | +468,855 | 0.71% | 6,150,559 |
| 2024-11-19 | 2024-11-15 | 1.244 | 4,516,825 | +50,582 | 0.64% | 5,618,593 |
| 2024-10-25 | 2024-10-23 | 1.306 | 4,466,243 | +9,727 | 0.64% | 5,831,160 |
| 2024-10-10 | 2024-10-08 | 1.316 | 4,456,516 | -1,945 | 0.64% | 5,864,275 |
| 2024-10-09 | 2024-10-07 | 1.439 | 4,458,461 | -23,346 | 0.64% | 6,416,850 |
| 2024-10-08 | 2024-10-04 | 1.378 | 4,481,807 | -1,945 | 0.64% | 6,174,003 |
| 2024-10-07 | 2024-10-03 | 1.336 | 4,483,752 | -5,837 | 0.64% | 5,992,304 |
| 2024-10-04 | 2024-10-02 | 1.326 | 4,489,589 | -19,454 | 0.64% | 5,953,950 |
| 2024-10-03 | 2024-09-30 | 1.275 | 4,509,043 | -97,273 | 0.64% | 5,747,976 |
| 2024-10-02 | 2024-09-27 | 1.244 | 4,606,316 | -68,091 | 0.66% | 5,729,913 |
| 2024-09-30 | 2024-09-26 | 1.203 | 4,674,407 | +107,000 | 0.67% | 5,622,394 |
| 2024-09-27 | 2024-09-25 | 1.193 | 4,567,407 | +99,218 | 0.65% | 5,446,740 |
| 2024-09-26 | 2024-09-24 | 1.182 | 4,468,189 | +58,364 | 0.64% | 5,282,485 |
| 2024-09-17 | 2024-09-13 | 1.182 | 4,409,825 | +70,036 | 0.63% | 5,213,485 |
| 2024-09-10 | 2024-09-05 | 1.275 | 4,339,789 | +315,164 | 0.62% | 5,532,217 |
| 2024-09-04 | 2024-09-02 | 1.383 | 4,024,625 | -159,699 | 0.57% | 5,567,821 |
| 2024-09-03 | 2024-08-30 | 1.383 | 4,184,324 | -62,916 | 0.63% | 5,788,755 |
| 2024-08-29 | 2024-08-27 | 1.329 | 4,247,240 | +31,458 | 0.64% | 5,646,272 |
| 2024-08-19 | 2024-08-15 | 1.340 | 4,215,782 | +55,514 | 0.63% | 5,650,017 |
| 2024-08-13 | 2024-08-09 | 1.329 | 4,160,268 | +25,906 | 0.62% | 5,530,652 |
| 2024-08-06 | 2024-08-02 | 1.351 | 4,134,362 | +24,056 | 0.62% | 5,585,582 |
| 2024-07-31 | 2024-07-29 | 1.373 | 4,110,306 | +1,851 | 0.62% | 5,641,931 |
| 2024-07-30 | 2024-07-26 | 1.373 | 4,108,455 | -12,953 | 0.62% | 5,639,390 |
| 2024-07-25 | 2024-07-23 | 1.362 | 4,121,408 | -16,654 | 0.62% | 5,612,625 |
| 2024-07-24 | 2024-07-22 | 1.416 | 4,138,062 | -11,103 | 0.62% | 5,858,928 |
| 2024-07-19 | 2024-07-17 | 1.405 | 4,149,165 | +14,803 | 0.62% | 5,829,804 |
| 2024-07-16 | 2024-07-12 | 1.405 | 4,134,362 | +66,617 | 0.62% | 5,809,005 |
| 2024-07-11 | 2024-07-09 | 1.394 | 4,067,745 | +27,757 | 0.61% | 5,671,440 |
| 2024-07-09 | 2024-07-05 | 1.427 | 4,039,988 | +24,056 | 0.61% | 5,763,734 |
| 2024-07-08 | 2024-07-04 | 1.427 | 4,015,932 | -18,505 | 0.60% | 5,729,414 |
| 2024-07-05 | 2024-07-03 | 1.459 | 4,034,437 | -9,252 | 0.61% | 5,886,628 |
| 2024-07-03 | 2024-06-28 | 1.502 | 4,043,689 | +86,972 | 0.61% | 6,074,946 |
| 2024-06-18 | 2024-06-14 | 1.740 | 3,956,717 | +9,252 | 0.59% | 6,885,108 |
| 2024-06-17 | 2024-06-13 | 1.751 | 3,947,465 | +27,757 | 0.59% | 6,911,673 |
| 2024-06-12 | 2024-06-07 | 1.773 | 3,919,708 | -37,012 | 0.59% | 6,947,803 |
| 2024-05-29 | 2024-05-27 | 1.902 | 3,956,720 | +46,264 | 0.59% | 7,526,584 |
| 2024-05-17 | 2024-05-14 | 1.859 | 3,910,456 | -22,205 | 0.59% | 7,269,520 |
| 2024-05-14 | 2024-05-10 | 1.708 | 3,932,661 | -55,514 | 0.59% | 6,715,734 |
| 2024-05-08 | 2024-05-06 | 1.729 | 3,988,175 | +46,261 | 0.60% | 6,896,744 |
| 2024-05-07 | 2024-05-03 | 1.697 | 3,941,914 | -27,756 | 0.59% | 6,688,931 |
| 2024-05-03 | 2024-04-30 | 1.610 | 3,969,670 | -14,804 | 0.60% | 6,392,792 |
| 2024-04-29 | 2024-04-25 | 1.578 | 3,984,474 | +3,701 | 0.60% | 6,287,439 |
| 2024-04-17 | 2024-04-15 | 1.513 | 3,980,773 | +18,504 | 0.60% | 6,023,451 |
| 2024-04-16 | 2024-04-12 | 1.513 | 3,962,269 | +5,552 | 0.59% | 5,995,452 |
| 2024-04-05 | 2024-04-02 | 1.502 | 3,956,717 | +12,953 | 0.59% | 5,944,286 |
| 2024-03-18 | 2024-03-14 | 1.492 | 3,943,764 | +9,252 | 0.59% | 5,882,202 |
| 2024-03-13 | 2024-03-11 | 1.470 | 3,934,512 | +14,804 | 0.59% | 5,783,353 |
| 2024-03-07 | 2024-03-05 | 1.481 | 3,919,708 | +7,402 | 0.59% | 5,803,957 |
| 2024-03-05 | 2024-03-01 | 1.546 | 3,912,306 | +16,654 | 0.59% | 6,046,705 |
| 2024-03-01 | 2024-02-28 | 1.513 | 3,895,652 | +75,869 | 0.58% | 5,894,651 |
| 2024-02-23 | 2024-02-21 | 1.524 | 3,819,783 | +1,850 | 0.57% | 5,821,136 |
| 2024-02-15 | 2024-02-09 | 1.524 | 3,817,933 | +61,066 | 0.57% | 5,818,316 |
| 2024-02-08 | 2024-02-06 | 1.513 | 3,756,867 | -1,851 | 0.56% | 5,684,650 |
| 2024-02-06 | 2024-02-02 | 1.459 | 3,758,718 | +14,804 | 0.56% | 5,484,328 |
| 2024-01-25 | 2024-01-23 | 1.340 | 3,743,914 | +18,504 | 0.56% | 5,017,616 |
| 2024-01-24 | 2024-01-22 | 1.405 | 3,725,410 | +5,552 | 0.56% | 5,234,405 |
| 2024-01-22 | 2024-01-18 | 1.481 | 3,719,858 | +35,159 | 0.56% | 5,508,037 |
| 2024-01-19 | 2024-01-17 | 1.481 | 3,684,699 | +3,701 | 0.55% | 5,455,976 |
| 2024-01-18 | 2024-01-16 | 1.546 | 3,680,998 | +11,102 | 0.55% | 5,689,204 |
| 2024-01-17 | 2024-01-15 | 1.546 | 3,669,896 | +9,253 | 0.55% | 5,672,045 |
| 2024-01-16 | 2024-01-12 | 1.578 | 3,660,643 | +9,252 | 0.55% | 5,776,438 |
| 2024-01-11 | 2024-01-09 | 1.610 | 3,651,391 | +12,953 | 0.55% | 5,880,233 |
| 2024-01-08 | 2024-01-04 | 1.621 | 3,638,438 | -27,757 | 0.55% | 5,898,698 |
| 2024-01-03 | 2023-12-29 | 1.524 | 3,666,195 | +98,075 | 0.55% | 5,587,076 |
| 2024-01-02 | 2023-12-28 | 1.492 | 3,568,120 | +12,953 | 0.54% | 5,321,921 |
| 2023-12-28 | 2023-12-22 | 1.492 | 3,555,167 | -7,402 | 0.53% | 5,302,602 |
| 2023-12-21 | 2023-12-19 | 1.502 | 3,562,569 | +111,028 | 0.53% | 5,352,146 |
| 2023-12-14 | 2023-12-12 | 1.492 | 3,451,541 | +7,402 | 0.52% | 5,148,041 |
| 2023-12-08 | 2023-12-06 | 1.535 | 3,444,139 | +33,308 | 0.52% | 5,285,900 |
| 2023-12-04 | 2023-11-30 | 1.556 | 3,410,831 | +37,009 | 0.51% | 5,308,510 |
| 2023-12-01 | 2023-11-29 | 1.610 | 3,373,822 | -1,591,397 | 0.51% | 5,433,233 |
| 2023-11-30 | 2023-11-28 | 1.643 | 4,965,219 | +11,103 | 0.74% | 8,157,027 |
| 2023-11-27 | 2023-11-23 | 1.675 | 4,954,116 | +18,505 | 0.74% | 8,299,421 |
| 2023-11-24 | 2023-11-22 | 1.675 | 4,935,611 | +24,056 | 0.74% | 8,268,420 |
| 2023-11-23 | 2023-11-21 | 1.708 | 4,911,555 | +12,953 | 0.74% | 8,387,374 |
| 2023-11-21 | 2023-11-17 | 1.675 | 4,898,602 | +9,252 | 0.73% | 8,206,420 |
| 2023-11-20 | 2023-11-16 | 1.686 | 4,889,350 | +9,252 | 0.73% | 8,243,766 |
| 2023-11-15 | 2023-11-13 | 1.697 | 4,880,098 | -1,850 | 0.73% | 8,280,911 |
| 2023-11-13 | 2023-11-09 | 1.740 | 4,881,948 | +1,850 | 0.73% | 8,495,109 |
| 2023-11-10 | 2023-11-08 | 1.697 | 4,880,098 | +79,570 | 0.73% | 8,280,911 |
| 2023-11-07 | 2023-11-03 | 1.783 | 4,800,528 | +46,262 | 0.72% | 8,560,968 |
| 2023-10-30 | 2023-10-26 | 1.859 | 4,754,266 | -16,654 | 0.71% | 8,838,159 |
| 2023-10-26 | 2023-10-24 | 1.859 | 4,770,920 | +92,523 | 0.72% | 8,869,119 |
| 2023-10-16 | 2023-10-12 | 1.827 | 4,678,397 | +18,504 | 0.70% | 8,545,425 |
| 2023-09-29 | 2023-09-27 | 1.805 | 4,659,893 | +37,935 | 0.70% | 8,410,897 |
| 2023-09-11 | 2023-09-06 | 1.837 | 4,621,958 | +129,532 | 0.69% | 8,492,290 |
| 2023-09-06 | 2023-09-04 | 2.134 | 4,492,426 | -29,607 | 0.67% | 9,585,226 |
| 2023-09-05 | 2023-08-31 | 2.052 | 4,522,033 | +188,195 | 0.68% | 9,281,338 |
| 2023-09-04 | 2023-08-30 | 2.052 | 4,333,838 | +13,798 | 0.70% | 8,895,074 |
| 2023-08-24 | 2023-08-22 | 2.064 | 4,320,040 | -20,697 | 0.70% | 8,916,848 |
| 2023-08-23 | 2023-08-21 | 2.087 | 4,340,737 | +34,495 | 0.70% | 9,060,238 |
| 2023-08-18 | 2023-08-16 | 2.099 | 4,306,242 | +25,872 | 0.69% | 9,038,172 |
| 2023-08-15 | 2023-08-11 | 2.157 | 4,280,370 | +8,623 | 0.69% | 9,232,044 |
| 2023-08-08 | 2023-08-04 | 2.203 | 4,271,747 | -6,899 | 0.69% | 9,411,584 |
| 2023-08-07 | 2023-08-03 | 2.180 | 4,278,646 | +15,523 | 0.69% | 9,327,555 |
| 2023-08-04 | 2023-08-02 | 2.145 | 4,263,123 | +184,548 | 0.69% | 9,145,410 |
| 2023-08-03 | 2023-08-01 | 2.261 | 4,078,575 | +81,064 | 0.66% | 9,222,458 |
| 2023-08-02 | 2023-07-31 | 2.261 | 3,997,511 | -137,980 | 0.64% | 9,039,156 |
| 2023-07-24 | 2023-07-20 | 2.215 | 4,135,491 | +27,596 | 0.67% | 9,159,337 |
| 2023-07-19 | 2023-07-14 | 2.261 | 4,107,895 | +25,871 | 0.66% | 9,288,756 |
| 2023-07-18 | 2023-07-13 | 2.319 | 4,082,024 | +31,045 | 0.66% | 9,466,930 |
| 2023-07-12 | 2023-07-10 | 2.319 | 4,050,979 | +13,798 | 0.65% | 9,394,931 |
| 2023-06-09 | 2023-06-07 | 2.215 | 4,037,181 | +18,973 | 0.65% | 8,941,599 |
| 2023-06-01 | 2023-05-30 | 2.261 | 4,018,208 | +10,348 | 0.65% | 9,085,956 |
| 2023-04-27 | 2023-04-25 | 2.366 | 4,007,860 | +17,248 | 0.65% | 9,480,829 |
| 2023-04-20 | 2023-04-18 | 2.412 | 3,990,612 | +469,132 | 0.64% | 9,625,126 |
| 2023-03-28 | 2023-03-24 | 2.458 | 3,521,480 | +10,348 | 0.57% | 8,656,946 |
| 2023-03-15 | 2023-03-13 | 2.400 | 3,511,132 | +17,248 | 0.57% | 8,427,934 |
| 2023-03-09 | 2023-03-07 | 2.493 | 3,493,884 | -68,990 | 0.56% | 8,710,650 |
| 2023-03-03 | 2023-03-01 | 2.516 | 3,562,874 | +44,843 | 0.57% | 8,965,279 |
| 2023-03-02 | 2023-02-28 | 2.516 | 3,518,031 | +8,624 | 0.57% | 8,852,440 |
| 2023-03-01 | 2023-02-27 | 2.516 | 3,509,407 | -46,568 | 0.56% | 8,830,740 |
| 2023-02-22 | 2023-02-20 | 2.551 | 3,555,975 | +6,899 | 0.57% | 9,071,623 |
| 2023-02-03 | 2023-02-01 | 2.551 | 3,549,076 | -12,073 | 0.57% | 9,054,023 |
| 2023-02-01 | 2023-01-30 | 2.655 | 3,561,149 | -68,990 | 0.57% | 9,456,474 |
| 2023-01-31 | 2023-01-27 | 2.667 | 3,630,139 | -5,175 | 0.58% | 9,681,769 |
| 2023-01-30 | 2023-01-26 | 2.586 | 3,635,314 | -6,899 | 0.59% | 9,400,488 |
| 2023-01-19 | 2023-01-17 | 2.389 | 3,642,213 | +13,798 | 0.59% | 8,700,339 |
| 2023-01-17 | 2023-01-13 | 2.389 | 3,628,415 | +3,450 | 0.58% | 8,667,379 |
| 2022-12-09 | 2022-12-07 | 2.180 | 3,624,965 | +12,073 | 0.58% | 7,902,514 |
| 2022-12-07 | 2022-12-05 | 2.203 | 3,612,892 | +17,248 | 0.58% | 7,959,984 |
| 2022-12-02 | 2022-11-30 | 2.203 | 3,595,644 | +94,861 | 0.58% | 7,921,983 |
| 2022-11-28 | 2022-11-24 | 2.203 | 3,500,783 | +12,073 | 0.56% | 7,712,983 |
| 2022-11-22 | 2022-11-18 | 2.319 | 3,488,710 | -36,220 | 0.56% | 8,090,931 |
| 2022-11-18 | 2022-11-16 | 2.644 | 3,524,930 | +1,725 | 0.57% | 9,319,421 |
| 2022-11-17 | 2022-11-15 | 2.667 | 3,523,205 | +13,798 | 0.57% | 9,396,570 |
| 2022-11-16 | 2022-11-14 | 2.609 | 3,509,407 | +31,046 | 0.56% | 9,156,297 |
| 2022-10-17 | 2022-10-13 | 2.424 | 3,478,361 | +17,247 | 0.56% | 8,429,941 |
| 2022-09-20 | 2022-09-16 | 2.841 | 3,461,114 | -27,596 | 0.56% | 9,832,990 |
| 2022-09-19 | 2022-09-15 | 2.853 | 3,488,710 | -103 | 0.56% | 9,951,845 |
| 2022-09-09 | 2022-09-07 | 2.771 | 3,488,813 | +51,742 | 0.56% | 9,668,947 |
| 2022-09-08 | 2022-09-06 | 2.777 | 3,437,071 | +137,980 | 0.55% | 9,545,477 |
| 2022-09-06 | 2022-09-02 | 3.075 | 3,299,091 | +163,646 | 0.53% | 10,143,632 |
| 2022-09-05 | 2022-09-01 | 3.026 | 3,135,445 | -70,486 | 0.53% | 9,487,450 |
| 2022-09-01 | 2022-08-30 | 3.026 | 3,205,931 | -1,639 | 0.54% | 9,700,731 |
| 2022-08-26 | 2022-08-24 | 2.867 | 3,207,570 | -60,650 | 0.54% | 9,196,925 |
| 2022-08-19 | 2022-08-17 | 3.087 | 3,268,220 | +98 | 0.55% | 10,088,589 |
| 2022-08-16 | 2022-08-12 | 3.026 | 3,268,122 | +24,588 | 0.55% | 9,888,913 |
| 2022-08-15 | 2022-08-11 | 2.940 | 3,243,534 | +8,196 | 0.55% | 9,537,491 |
| 2022-07-14 | 2022-07-12 | 3.136 | 3,235,338 | -16,392 | 0.55% | 10,144,985 |
| 2022-06-17 | 2022-06-15 | 3.160 | 3,251,730 | -32,784 | 0.55% | 10,275,734 |
| 2022-05-27 | 2022-05-25 | 3.050 | 3,284,514 | +24,588 | 0.56% | 10,018,663 |
| 2022-05-25 | 2022-05-23 | 3.050 | 3,259,926 | +9,835 | 0.55% | 9,943,663 |
| 2022-05-19 | 2022-05-17 | 3.136 | 3,250,091 | +11,229 | 0.55% | 10,191,246 |
| 2022-04-28 | 2022-04-26 | 3.111 | 3,238,862 | +10,081 | 0.55% | 10,077,000 |
| 2022-03-28 | 2022-03-24 | 3.172 | 3,228,781 | +1,803 | 0.55% | 10,242,608 |
| 2022-03-22 | 2022-03-18 | 3.160 | 3,226,978 | +57,372 | 0.55% | 10,197,516 |
| 2022-03-21 | 2022-03-17 | 3.172 | 3,169,606 | +37,701 | 0.54% | 10,054,888 |
| 2022-03-17 | 2022-03-15 | 3.099 | 3,131,905 | +6,557 | 0.53% | 9,706,014 |
| 2022-03-11 | 2022-03-09 | 3.355 | 3,125,348 | -4,917 | 0.53% | 10,486,479 |
| 2022-03-10 | 2022-03-08 | 3.355 | 3,130,265 | -27,867 | 0.53% | 10,502,977 |
| 2022-01-21 | 2022-01-19 | 3.416 | 3,158,132 | +19,671 | 0.53% | 10,789,143 |
| 2021-12-07 | 2021-12-03 | 3.416 | 3,138,461 | +9,835 | 0.53% | 10,721,941 |
| 2021-11-26 | 2021-11-24 | 3.477 | 3,128,626 | +3,278 | 0.53% | 10,879,204 |
| 2021-11-19 | 2021-11-17 | 3.514 | 3,125,348 | +8,196 | 0.53% | 10,982,204 |
| 2021-11-17 | 2021-11-15 | 3.416 | 3,117,152 | +32,784 | 0.53% | 10,649,143 |
| 2021-11-12 | 2021-11-10 | 3.538 | 3,084,368 | +9,835 | 0.52% | 10,913,469 |
| 2021-10-21 | 2021-10-19 | 3.660 | 3,074,533 | +9,835 | 0.52% | 11,253,796 |
| 2021-09-30 | 2021-09-28 | 3.831 | 3,064,698 | -18,031 | 0.52% | 11,741,294 |
| 2021-09-29 | 2021-09-27 | 3.770 | 3,082,729 | +1,640 | 0.52% | 11,622,310 |
| 2021-09-28 | 2021-09-24 | 3.831 | 3,081,089 | +3,278 | 0.52% | 11,804,090 |
| 2021-09-27 | 2021-09-23 | 3.843 | 3,077,811 | +13,113 | 0.52% | 11,829,084 |
| 2021-09-24 | 2021-09-21 | 3.429 | 3,064,698 | +6,557 | 0.52% | 10,507,336 |
| 2021-09-07 | 2021-09-03 | 4.002 | 3,058,141 | -24,588 | 0.52% | 12,238,550 |
| 2021-09-06 | 2021-09-02 | 3.795 | 3,082,729 | +36,063 | 0.52% | 11,697,535 |
| 2021-09-01 | 2021-08-30 | 4.392 | 3,046,666 | -39,341 | 0.52% | 13,380,930 |
| 2021-08-31 | 2021-08-27 | 4.392 | 3,086,007 | +90,625 | 0.52% | 13,553,715 |
| 2021-08-26 | 2021-08-24 | 4.405 | 2,995,382 | -25,282 | 0.53% | 13,193,604 |
| 2021-08-24 | 2021-08-20 | 4.329 | 3,020,664 | -41,084 | 0.53% | 13,075,566 |
| 2021-08-20 | 2021-08-18 | 4.405 | 3,061,748 | +9,481 | 0.54% | 13,485,923 |
| 2021-08-19 | 2021-08-17 | 4.367 | 3,052,267 | +20,542 | 0.54% | 13,328,264 |
| 2021-08-18 | 2021-08-16 | 4.405 | 3,031,725 | +15,801 | 0.53% | 13,353,682 |
| 2021-08-06 | 2021-08-04 | 4.683 | 3,015,924 | +17,382 | 0.53% | 14,123,883 |
| 2021-07-29 | 2021-07-27 | 4.430 | 2,998,542 | +7,901 | 0.53% | 13,283,428 |
| 2021-07-21 | 2021-07-19 | 4.784 | 2,990,641 | -2,370 | 0.53% | 14,308,301 |
| 2021-07-19 | 2021-07-15 | 4.860 | 2,993,011 | -4,741 | 0.53% | 14,546,936 |
| 2021-07-15 | 2021-07-13 | 4.708 | 2,997,752 | -14,224 | 0.53% | 14,114,667 |
| 2021-07-13 | 2021-07-09 | 4.708 | 3,011,976 | +41,084 | 0.53% | 14,181,639 |
| 2021-07-07 | 2021-07-05 | 4.734 | 2,970,892 | -11,061 | 0.52% | 14,063,404 |
| 2021-07-06 | 2021-07-02 | 4.810 | 2,981,953 | -11,061 | 0.52% | 14,342,220 |
| 2021-07-05 | 2021-06-30 | 4.810 | 2,993,014 | -37,923 | 0.53% | 14,395,420 |
| 2021-06-29 | 2021-06-25 | 4.620 | 3,030,937 | +44,244 | 0.53% | 14,002,377 |
| 2021-06-22 | 2021-06-18 | 4.658 | 2,986,693 | -7,901 | 0.52% | 13,911,385 |
| 2021-06-17 | 2021-06-15 | 4.468 | 2,994,594 | +9,481 | 0.53% | 13,379,646 |
| 2021-06-16 | 2021-06-11 | 4.544 | 2,985,113 | -4,740 | 0.52% | 13,563,982 |
| 2021-06-10 | 2021-06-08 | 4.721 | 2,989,853 | -1,581 | 0.53% | 14,115,317 |
| 2021-06-01 | 2021-05-28 | 4.595 | 2,991,434 | -31,603 | 0.53% | 13,744,155 |
| 2021-05-28 | 2021-05-26 | 4.620 | 3,023,037 | -42,664 | 0.53% | 13,965,880 |
| 2021-05-26 | 2021-05-24 | 4.493 | 3,065,701 | -23,702 | 0.54% | 13,774,953 |
| 2021-05-25 | 2021-05-21 | 4.493 | 3,089,403 | -3,950 | 0.54% | 13,881,452 |
| 2021-05-24 | 2021-05-20 | 4.455 | 3,093,353 | +6,323 | 0.54% | 13,781,742 |
| 2021-05-21 | 2021-05-18 | 4.443 | 3,087,030 | -63,206 | 0.54% | 13,714,499 |
| 2021-05-20 | 2021-05-17 | 4.405 | 3,150,236 | -11,061 | 0.55% | 13,875,681 |
| 2021-05-12 | 2021-05-10 | 4.139 | 3,161,297 | -6,321 | 0.56% | 13,084,136 |
| 2021-05-06 | 2021-05-04 | 4.531 | 3,167,618 | -31,603 | 0.56% | 14,353,169 |
| 2021-05-05 | 2021-05-03 | 4.481 | 3,199,221 | -42,664 | 0.56% | 14,334,399 |
| 2021-05-03 | 2021-04-29 | 4.341 | 3,241,885 | -15,801 | 0.57% | 14,074,200 |
| 2021-04-30 | 2021-04-28 | 4.468 | 3,257,686 | +12,641 | 0.57% | 14,555,124 |
| 2021-04-29 | 2021-04-27 | 4.493 | 3,245,045 | -7,901 | 0.57% | 14,580,790 |
| 2021-04-28 | 2021-04-26 | 4.493 | 3,252,946 | -64,786 | 0.57% | 14,616,291 |
| 2021-04-27 | 2021-04-23 | 4.430 | 3,317,732 | +113,771 | 0.58% | 14,697,428 |
| 2021-04-26 | 2021-04-22 | 4.481 | 3,203,961 | -14,222 | 0.56% | 14,355,637 |
| 2021-04-22 | 2021-04-20 | 4.405 | 3,218,183 | -3,160 | 0.57% | 14,174,964 |
| 2021-04-20 | 2021-04-16 | 4.367 | 3,221,343 | +28,443 | 0.57% | 14,066,565 |
| 2021-04-19 | 2021-04-15 | 4.329 | 3,192,900 | +9,481 | 0.56% | 13,821,125 |
| 2021-04-15 | 2021-04-13 | 4.177 | 3,183,419 | -20,542 | 0.56% | 13,296,573 |
| 2021-04-12 | 2021-04-08 | 4.050 | 3,203,961 | -18,962 | 0.56% | 12,976,847 |
| 2021-04-09 | 2021-04-07 | 3.898 | 3,222,923 | -17,382 | 0.57% | 12,564,136 |
| 2021-04-08 | 2021-04-01 | 3.886 | 3,240,305 | -3,160 | 0.57% | 12,590,885 |
| 2021-03-30 | 2021-03-26 | 3.860 | 3,243,465 | -77,427 | 0.57% | 12,521,058 |
| 2021-03-29 | 2021-03-25 | 3.746 | 3,320,892 | -12,641 | 0.58% | 12,441,663 |
| 2021-03-22 | 2021-03-18 | 3.835 | 3,333,533 | -15,802 | 0.59% | 12,784,371 |
| 2021-03-17 | 2021-03-15 | 3.582 | 3,349,335 | -26,863 | 0.59% | 11,997,120 |
| 2021-03-11 | 2021-03-09 | 3.544 | 3,376,198 | +7,901 | 0.59% | 11,965,144 |
| 2021-03-09 | 2021-03-05 | 3.544 | 3,368,297 | -7,901 | 0.59% | 11,937,143 |
| 2021-03-05 | 2021-03-03 | 3.582 | 3,376,198 | -11,061 | 0.59% | 12,093,342 |
| 2021-02-23 | 2021-02-19 | 3.506 | 3,387,259 | -7,900 | 0.60% | 11,875,726 |
| 2021-02-22 | 2021-02-18 | 3.481 | 3,395,159 | +1,422 | 0.60% | 11,817,478 |
| 2021-02-10 | 2021-02-08 | 3.455 | 3,393,737 | +104 | 0.60% | 11,726,619 |
| 2021-02-01 | 2021-01-28 | 3.506 | 3,393,633 | +14,221 | 0.60% | 11,898,073 |
| 2021-01-27 | 2021-01-25 | 3.417 | 3,379,412 | +6,321 | 0.59% | 11,548,801 |
| 2021-01-15 | 2021-01-13 | 3.329 | 3,373,091 | -6,321 | 0.59% | 11,228,346 |
| 2021-01-14 | 2021-01-12 | 3.329 | 3,379,412 | -6,320 | 0.59% | 11,249,387 |
| 2021-01-12 | 2021-01-08 | 3.329 | 3,385,732 | +23,702 | 0.59% | 11,270,425 |
| 2021-01-05 | 2020-12-31 | 3.329 | 3,362,030 | -15,801 | 0.59% | 11,191,526 |
| 2020-12-14 | 2020-12-10 | 3.215 | 3,377,831 | +1,580 | 0.59% | 10,859,345 |
| 2020-12-10 | 2020-12-08 | 3.228 | 3,376,251 | +9,481 | 0.59% | 10,896,998 |
| 2020-11-26 | 2020-11-24 | 3.341 | 3,366,770 | -3,161 | 0.59% | 11,249,918 |
| 2020-11-13 | 2020-11-11 | 3.329 | 3,369,931 | +9,481 | 0.59% | 11,217,827 |
| 2020-11-09 | 2020-11-05 | 3.303 | 3,360,450 | -3,160 | 0.59% | 11,101,200 |
| 2020-11-02 | 2020-10-29 | 3.114 | 3,363,610 | +9,481 | 0.59% | 10,473,039 |
| 2020-10-23 | 2020-10-21 | 3.190 | 3,354,129 | +7,901 | 0.59% | 10,698,239 |
| 2020-09-28 | 2020-09-24 | 3.076 | 3,346,228 | +72,686 | 0.59% | 10,291,858 |
| 2020-09-24 | 2020-09-22 | 3.139 | 3,273,542 | +63,206 | 0.58% | 10,275,467 |
| 2020-09-22 | 2020-09-18 | 3.126 | 3,210,336 | +11,061 | 0.56% | 10,036,434 |
| 2020-09-09 | 2020-09-07 | 3.253 | 3,199,275 | -33,183 | 0.56% | 10,406,787 |
| 2020-09-04 | 2020-09-02 | 3.253 | 3,232,458 | +118,511 | 0.57% | 10,514,727 |
| 2020-09-01 | 2020-08-28 | 3.570 | 3,113,947 | -190,388 | 0.55% | 11,116,857 |
| 2020-08-31 | 2020-08-27 | 3.570 | 3,304,335 | -111,518 | 0.61% | 11,796,546 |
| 2020-08-28 | 2020-08-26 | 3.570 | 3,415,853 | -30,139 | 0.63% | 12,194,668 |
| 2020-08-19 | 2020-08-17 | 3.477 | 3,445,992 | -1,507 | 0.63% | 11,982,131 |
| 2020-08-18 | 2020-08-14 | 3.517 | 3,447,499 | +1,507 | 0.64% | 12,124,631 |
| 2020-08-13 | 2020-08-11 | 3.464 | 3,445,992 | +16,577 | 0.63% | 11,936,398 |
| 2020-08-07 | 2020-08-05 | 3.517 | 3,429,415 | +28,632 | 0.63% | 12,061,031 |
| 2020-08-05 | 2020-08-03 | 3.517 | 3,400,783 | -60,279 | 0.63% | 11,960,334 |
| 2020-08-03 | 2020-07-30 | 3.371 | 3,461,062 | +1,507 | 0.64% | 11,667,065 |
| 2020-07-31 | 2020-07-29 | 3.358 | 3,459,555 | -18,084 | 0.64% | 11,616,071 |
| 2020-07-29 | 2020-07-27 | 3.358 | 3,477,639 | -31,647 | 0.64% | 11,676,792 |
| 2020-07-28 | 2020-07-24 | 3.397 | 3,509,286 | -19,591 | 0.65% | 11,922,772 |
| 2020-07-27 | 2020-07-23 | 3.451 | 3,528,877 | -36,168 | 0.65% | 12,176,666 |
| 2020-07-24 | 2020-07-22 | 3.451 | 3,565,045 | -25,619 | 0.66% | 12,301,466 |
| 2020-07-23 | 2020-07-21 | 3.437 | 3,590,664 | -12,056 | 0.66% | 12,342,213 |
| 2020-07-21 | 2020-07-17 | 3.477 | 3,602,720 | -19,591 | 0.66% | 12,527,093 |
| 2020-07-20 | 2020-07-16 | 3.451 | 3,622,311 | -15,070 | 0.67% | 12,499,067 |
| 2020-07-13 | 2020-07-09 | 3.557 | 3,637,381 | -18,084 | 0.67% | 12,937,254 |
| 2020-07-09 | 2020-07-07 | 3.477 | 3,655,465 | +3,014 | 0.67% | 12,710,494 |
| 2020-07-08 | 2020-07-06 | 3.517 | 3,652,451 | +7,535 | 0.67% | 12,845,434 |
| 2020-07-07 | 2020-07-03 | 3.451 | 3,644,916 | -72,335 | 0.67% | 12,577,067 |
| 2020-07-06 | 2020-07-02 | 3.384 | 3,717,251 | -16,577 | 0.68% | 12,579,998 |
| 2020-07-02 | 2020-06-29 | 3.451 | 3,733,828 | -19,591 | 0.69% | 12,883,865 |
| 2020-06-30 | 2020-06-26 | 3.384 | 3,753,419 | +22,605 | 0.69% | 12,702,399 |
| 2020-06-24 | 2020-06-22 | 3.384 | 3,730,814 | +7,535 | 0.69% | 12,625,898 |
| 2020-06-15 | 2020-06-11 | 3.305 | 3,723,279 | -1,507 | 0.69% | 12,303,918 |
| 2020-06-10 | 2020-06-08 | 3.119 | 3,724,786 | +7,535 | 0.69% | 11,616,832 |
| 2020-06-03 | 2020-06-01 | 3.013 | 3,717,251 | +34,661 | 0.68% | 11,198,665 |
| 2020-05-27 | 2020-05-25 | 2.893 | 3,682,590 | +122,066 | 0.68% | 10,654,385 |
| 2020-05-19 | 2020-05-15 | 3.132 | 3,560,524 | +7,535 | 0.66% | 11,151,786 |
| 2020-05-04 | 2020-04-28 | 3.132 | 3,552,989 | +1,507 | 0.65% | 11,128,186 |
| 2020-04-20 | 2020-04-16 | 3.185 | 3,551,482 | +12,056 | 0.65% | 11,311,999 |
| 2020-03-19 | 2020-03-17 | 3.477 | 3,539,426 | -57,266 | 0.65% | 12,307,012 |
| 2020-03-17 | 2020-03-13 | 3.650 | 3,596,692 | +15,070 | 0.66% | 13,126,667 |
| 2020-03-06 | 2020-03-04 | 3.849 | 3,581,622 | -10,549 | 0.66% | 13,784,666 |
| 2020-02-24 | 2020-02-20 | 3.915 | 3,592,171 | +7,535 | 0.66% | 14,063,633 |
| 2020-02-20 | 2020-02-18 | 3.981 | 3,584,636 | -3,014 | 0.66% | 14,272,000 |
| 2020-02-19 | 2020-02-17 | 3.981 | 3,587,650 | -1,507 | 0.66% | 14,284,000 |
| 2020-02-18 | 2020-02-14 | 3.822 | 3,589,157 | -61,787 | 0.66% | 13,718,400 |
| 2020-02-17 | 2020-02-13 | 3.902 | 3,650,944 | -51,237 | 0.67% | 14,245,281 |
| 2020-02-14 | 2020-02-12 | 3.902 | 3,702,181 | -10,549 | 0.68% | 14,445,198 |
| 2020-02-10 | 2020-02-06 | 3.955 | 3,712,730 | -33,154 | 0.68% | 14,683,451 |
| 2020-02-07 | 2020-02-05 | 3.902 | 3,745,884 | -67,815 | 0.69% | 14,615,718 |
| 2020-02-06 | 2020-02-04 | 3.928 | 3,813,699 | -4,521 | 0.70% | 14,981,546 |
| 2020-02-05 | 2020-02-03 | 3.875 | 3,818,220 | +97,955 | 0.70% | 14,796,613 |
| 2020-02-04 | 2020-01-31 | 3.955 | 3,720,265 | -21,098 | 0.69% | 14,713,251 |
| 2020-01-30 | 2020-01-24 | 4.154 | 3,741,363 | +3,014 | 0.69% | 15,541,492 |
| 2020-01-29 | 2020-01-22 | 4.154 | 3,738,349 | +25,619 | 0.69% | 15,528,972 |
| 2020-01-21 | 2020-01-17 | 4.181 | 3,712,730 | +19,591 | 0.68% | 15,521,098 |
| 2020-01-20 | 2020-01-16 | 4.247 | 3,693,139 | -3,014 | 0.68% | 15,684,264 |
| 2020-01-17 | 2020-01-15 | 4.194 | 3,696,153 | +13,563 | 0.68% | 15,500,851 |
| 2020-01-16 | 2020-01-14 | 4.194 | 3,682,590 | +4,521 | 0.68% | 15,443,971 |
| 2020-01-14 | 2020-01-10 | 4.220 | 3,678,069 | +52,744 | 0.68% | 15,522,637 |
| 2020-01-13 | 2020-01-09 | 4.247 | 3,625,325 | +22,605 | 0.67% | 15,396,267 |
| 2020-01-08 | 2020-01-06 | 4.247 | 3,602,720 | +21,098 | 0.66% | 15,300,267 |
| 2020-01-03 | 2019-12-31 | 4.247 | 3,581,622 | +19,591 | 0.66% | 15,210,666 |
| 2020-01-02 | 2019-12-27 | 4.247 | 3,562,031 | +12,056 | 0.66% | 15,127,466 |
| 2019-12-30 | 2019-12-24 | 4.234 | 3,549,975 | +7,535 | 0.65% | 15,029,152 |
| 2019-12-27 | 2019-12-20 | 4.234 | 3,542,440 | +3,014 | 0.65% | 14,997,252 |
| 2019-12-20 | 2019-12-18 | 4.220 | 3,539,426 | -13,563 | 0.65% | 14,937,519 |
| 2019-12-19 | 2019-12-17 | 4.220 | 3,552,989 | +7,535 | 0.65% | 14,994,759 |
| 2019-12-18 | 2019-12-16 | 4.220 | 3,545,454 | -7,535 | 0.65% | 14,962,959 |
| 2019-12-13 | 2019-12-11 | 4.247 | 3,552,989 | -15,070 | 0.65% | 15,089,066 |
| 2019-12-12 | 2019-12-10 | 4.220 | 3,568,059 | +24,112 | 0.66% | 15,058,359 |
| 2019-12-11 | 2019-12-09 | 4.220 | 3,543,947 | +19,591 | 0.65% | 14,956,599 |
| 2019-12-10 | 2019-12-06 | 4.220 | 3,524,356 | +21,098 | 0.65% | 14,873,919 |
| 2019-12-05 | 2019-12-03 | 4.220 | 3,503,258 | +30,140 | 0.65% | 14,784,878 |
| 2019-12-04 | 2019-12-02 | 4.247 | 3,473,118 | +6,028 | 0.64% | 14,749,864 |
| 2019-11-28 | 2019-11-26 | 4.340 | 3,467,090 | -7,535 | 0.64% | 15,046,358 |
| 2019-11-27 | 2019-11-25 | 4.340 | 3,474,625 | +30,140 | 0.64% | 15,079,058 |
| 2019-11-26 | 2019-11-22 | 4.393 | 3,444,485 | -4,521 | 0.63% | 15,131,111 |
| 2019-11-22 | 2019-11-20 | 4.380 | 3,449,006 | +16,577 | 0.64% | 15,105,197 |
| 2019-11-13 | 2019-11-11 | 4.380 | 3,432,429 | -13,563 | 0.63% | 15,032,597 |
| 2019-11-11 | 2019-11-07 | 4.512 | 3,445,992 | +21,098 | 0.63% | 15,549,330 |
| 2019-11-08 | 2019-11-06 | 4.459 | 3,424,894 | -9,042 | 0.63% | 15,272,317 |
| 2019-11-06 | 2019-11-04 | 4.446 | 3,433,936 | -16,577 | 0.63% | 15,267,064 |
| 2019-11-05 | 2019-11-01 | 4.406 | 3,450,513 | -10,549 | 0.64% | 15,203,384 |
| 2019-11-04 | 2019-10-31 | 4.353 | 3,461,062 | -4,521 | 0.64% | 15,066,131 |
| 2019-10-30 | 2019-10-28 | 4.353 | 3,465,583 | +19,591 | 0.64% | 15,085,811 |
| 2019-10-24 | 2019-10-22 | 4.512 | 3,445,992 | +4,521 | 0.63% | 15,549,330 |
| 2019-10-21 | 2019-10-17 | 4.526 | 3,441,471 | -9,042 | 0.63% | 15,574,604 |
| 2019-10-18 | 2019-10-16 | 4.433 | 3,450,513 | +7,535 | 0.64% | 15,294,971 |
| 2019-10-17 | 2019-10-15 | 4.433 | 3,442,978 | +90,419 | 0.63% | 15,261,570 |
| 2019-10-16 | 2019-10-14 | 4.419 | 3,352,559 | +7,535 | 0.62% | 14,816,280 |
| 2019-10-14 | 2019-10-10 | 4.287 | 3,345,024 | +30,140 | 0.62% | 14,339,046 |
| 2019-10-09 | 2019-10-04 | 4.419 | 3,314,884 | +1,507 | 0.61% | 14,649,779 |
| 2019-10-08 | 2019-10-03 | 4.446 | 3,313,377 | -105,489 | 0.61% | 14,731,066 |
| 2019-10-02 | 2019-09-27 | 4.446 | 3,418,866 | -16,577 | 0.63% | 15,200,063 |
| 2019-09-30 | 2019-09-26 | 4.499 | 3,435,443 | -25,619 | 0.63% | 15,456,137 |
| 2019-09-27 | 2019-09-25 | 4.499 | 3,461,062 | -57,266 | 0.64% | 15,571,397 |
| 2019-09-24 | 2019-09-20 | 4.658 | 3,518,328 | -16,577 | 0.65% | 16,389,358 |
| 2019-09-23 | 2019-09-19 | 4.632 | 3,534,905 | -30,140 | 0.65% | 16,372,752 |
| 2019-09-20 | 2019-09-18 | 4.632 | 3,565,045 | -116,038 | 0.66% | 16,512,353 |
| 2019-09-19 | 2019-09-17 | 4.565 | 3,681,083 | -340,581 | 0.68% | 16,805,544 |
| 2019-09-18 | 2019-09-16 | 4.579 | 4,021,664 | -117,546 | 0.74% | 18,413,799 |
| 2019-09-17 | 2019-09-13 | 4.645 | 4,139,210 | -16,576 | 0.76% | 19,226,668 |
| 2019-09-13 | 2019-09-11 | 4.698 | 4,155,786 | -30,140 | 0.77% | 19,524,277 |
| 2019-09-11 | 2019-09-09 | 4.579 | 4,185,926 | -64,801 | 0.77% | 19,165,897 |
| 2019-09-06 | 2019-09-04 | 4.711 | 4,250,727 | +37,675 | 0.78% | 20,026,732 |
| 2019-09-03 | 2019-08-30 | 4.950 | 4,213,052 | +21,185 | 0.78% | 20,852,855 |
| 2019-08-30 | 2019-08-28 | 4.950 | 4,191,867 | +109,100 | 0.80% | 20,747,998 |
| 2019-08-21 | 2019-08-19 | 5.197 | 4,082,767 | +4,364 | 0.78% | 21,218,398 |
| 2019-08-20 | 2019-08-16 | 5.073 | 4,078,403 | +10,183 | 0.78% | 20,691,058 |
| 2019-08-16 | 2019-08-14 | 5.087 | 4,068,220 | +7,273 | 0.78% | 20,695,330 |
| 2019-08-13 | 2019-08-09 | 5.142 | 4,060,947 | +2,909 | 0.78% | 20,881,665 |
| 2019-08-12 | 2019-08-08 | 5.142 | 4,058,038 | +2,910 | 0.77% | 20,866,707 |
| 2019-08-09 | 2019-08-07 | 5.101 | 4,055,128 | +5,818 | 0.77% | 20,684,484 |
| 2019-08-05 | 2019-08-01 | 5.252 | 4,049,310 | +30,548 | 0.77% | 21,267,214 |
| 2019-07-30 | 2019-07-26 | 5.431 | 4,018,762 | +13,092 | 0.77% | 21,825,067 |
| 2019-07-29 | 2019-07-25 | 5.458 | 4,005,670 | +4,364 | 0.76% | 21,864,114 |
| 2019-07-23 | 2019-07-19 | 5.445 | 4,001,306 | -8,728 | 0.76% | 21,785,280 |
| 2019-07-16 | 2019-07-12 | 5.458 | 4,010,034 | +2,910 | 0.77% | 21,887,934 |
| 2019-07-12 | 2019-07-10 | 5.486 | 4,007,124 | +10,182 | 0.76% | 21,982,237 |
| 2019-07-10 | 2019-07-08 | 5.500 | 3,996,942 | +7,274 | 0.76% | 21,981,334 |
| 2019-07-03 | 2019-06-28 | 5.417 | 3,989,668 | -5,819 | 0.76% | 21,612,210 |
| 2019-07-02 | 2019-06-27 | 5.500 | 3,995,487 | -8,728 | 0.76% | 21,973,332 |
| 2019-06-25 | 2019-06-21 | 5.335 | 4,004,215 | +94,553 | 0.76% | 21,360,692 |
| 2019-06-24 | 2019-06-20 | 5.500 | 3,909,662 | +46,550 | 0.75% | 21,501,334 |
| 2019-06-21 | 2019-06-19 | 5.472 | 3,863,112 | +5,818 | 0.74% | 21,139,104 |
| 2019-06-19 | 2019-06-17 | 5.472 | 3,857,294 | +2,910 | 0.74% | 21,107,268 |
| 2019-06-18 | 2019-06-14 | 5.417 | 3,854,384 | +11,637 | 0.74% | 20,879,371 |
| 2019-06-17 | 2019-06-13 | 5.390 | 3,842,747 | +1,455 | 0.73% | 20,710,666 |
| 2019-06-14 | 2019-06-12 | 5.486 | 3,841,292 | +2,909 | 0.73% | 21,072,517 |
| 2019-06-13 | 2019-06-11 | 5.500 | 3,838,383 | +4,364 | 0.73% | 21,109,333 |
| 2019-06-11 | 2019-06-06 | 5.417 | 3,834,019 | +5,819 | 0.73% | 20,769,053 |
| 2019-06-06 | 2019-06-04 | 5.403 | 3,828,200 | +4,364 | 0.73% | 20,684,898 |
| 2019-06-05 | 2019-06-03 | 5.390 | 3,823,836 | +4,364 | 0.73% | 20,608,744 |
| 2019-06-04 | 2019-05-31 | 5.417 | 3,819,472 | +13,092 | 0.73% | 20,690,251 |
| 2019-05-31 | 2019-05-29 | 5.500 | 3,806,380 | -1,455 | 0.73% | 20,933,331 |
| 2019-05-28 | 2019-05-24 | 5.500 | 3,807,835 | +11,637 | 0.73% | 20,941,333 |
| 2019-05-27 | 2019-05-23 | 5.472 | 3,796,198 | +8,728 | 0.72% | 20,772,948 |
| 2019-05-24 | 2019-05-22 | 5.500 | 3,787,470 | +5,819 | 0.72% | 20,829,335 |
| 2019-05-22 | 2019-05-20 | 5.500 | 3,781,651 | +8,728 | 0.72% | 20,797,333 |
| 2019-05-21 | 2019-05-17 | 5.500 | 3,772,923 | +14,547 | 0.72% | 20,749,333 |
| 2019-05-20 | 2019-05-16 | 5.637 | 3,758,376 | +18,911 | 0.72% | 21,186,064 |
| 2019-05-17 | 2019-05-15 | 5.486 | 3,739,465 | +8,728 | 0.71% | 20,513,916 |
| 2019-05-16 | 2019-05-14 | 5.472 | 3,730,737 | -29,094 | 0.71% | 20,414,743 |
| 2019-05-14 | 2019-05-09 | 5.541 | 3,759,831 | -7,273 | 0.72% | 20,832,413 |
| 2019-05-10 | 2019-05-08 | 5.568 | 3,767,104 | -13,092 | 0.72% | 20,976,298 |
| 2019-05-09 | 2019-05-07 | 5.623 | 3,780,196 | -46,550 | 0.72% | 21,257,091 |
| 2019-05-08 | 2019-05-06 | 5.582 | 3,826,746 | -23,274 | 0.73% | 21,361,014 |
| 2019-05-06 | 2019-05-02 | 5.678 | 3,850,020 | -2,910 | 0.73% | 21,861,464 |
| 2019-05-02 | 2019-04-29 | 5.637 | 3,852,930 | +11,638 | 0.74% | 21,719,068 |
| 2019-04-30 | 2019-04-26 | 5.651 | 3,841,292 | -7,274 | 0.73% | 21,706,277 |
| 2019-04-29 | 2019-04-25 | 5.665 | 3,848,566 | +4,364 | 0.73% | 21,800,294 |
| 2019-04-26 | 2019-04-24 | 5.665 | 3,844,202 | -16,001 | 0.73% | 21,775,574 |
| 2019-04-18 | 2019-04-16 | 5.733 | 3,860,203 | +5,819 | 0.74% | 22,131,579 |
| 2019-04-17 | 2019-04-15 | 5.720 | 3,854,384 | +4,364 | 0.74% | 22,045,224 |
| 2019-04-16 | 2019-04-12 | 5.692 | 3,850,020 | -11,638 | 0.73% | 21,914,397 |
| 2019-04-15 | 2019-04-11 | 5.678 | 3,861,658 | -11,637 | 0.74% | 21,927,548 |
| 2019-04-12 | 2019-04-10 | 5.692 | 3,873,295 | -14,547 | 0.74% | 22,046,879 |
| 2019-04-11 | 2019-04-09 | 5.665 | 3,887,842 | -200,744 | 0.74% | 22,022,774 |
| 2019-04-10 | 2019-04-08 | 5.623 | 4,088,586 | -34,912 | 0.78% | 22,991,253 |
| 2019-04-09 | 2019-04-04 | 5.610 | 4,123,498 | -1,454 | 0.79% | 23,130,880 |
| 2019-04-08 | 2019-04-03 | 5.610 | 4,124,952 | +43,640 | 0.79% | 23,139,036 |
| 2019-04-04 | 2019-04-02 | 5.610 | 4,081,312 | -5,819 | 0.78% | 22,894,236 |
| 2019-04-03 | 2019-04-01 | 5.610 | 4,087,131 | +4,364 | 0.78% | 22,926,878 |
| 2019-04-02 | 2019-03-29 | 5.568 | 4,082,767 | +5,819 | 0.78% | 22,733,998 |
| 2019-04-01 | 2019-03-28 | 5.527 | 4,076,948 | -8,728 | 0.78% | 22,533,436 |
| 2019-03-28 | 2019-03-26 | 5.486 | 4,085,676 | -18,911 | 0.78% | 22,413,156 |
| 2019-03-27 | 2019-03-25 | 5.458 | 4,104,587 | +2,909 | 0.78% | 22,404,032 |
| 2019-03-26 | 2019-03-22 | 5.431 | 4,101,678 | -106,190 | 0.78% | 22,275,367 |
| 2019-03-21 | 2019-03-19 | 5.403 | 4,207,868 | -2,910 | 0.80% | 22,736,356 |
| 2019-03-20 | 2019-03-18 | 5.390 | 4,210,778 | +8,728 | 0.80% | 22,694,186 |
| 2019-03-18 | 2019-03-14 | 5.348 | 4,202,050 | -29,093 | 0.80% | 22,473,826 |
| 2019-03-15 | 2019-03-13 | 5.362 | 4,231,143 | +7,273 | 0.81% | 22,687,598 |
| 2019-03-14 | 2019-03-12 | 5.362 | 4,223,870 | -7,273 | 0.81% | 22,648,600 |
| 2019-03-08 | 2019-03-06 | 5.376 | 4,231,143 | +11,637 | 0.81% | 22,745,771 |
| 2019-03-07 | 2019-03-05 | 5.445 | 4,219,506 | +26,184 | 0.81% | 22,973,280 |
| 2019-03-06 | 2019-03-04 | 5.445 | 4,193,322 | +8,728 | 0.80% | 22,830,720 |
| 2019-03-04 | 2019-02-28 | 5.403 | 4,184,594 | -8,728 | 0.80% | 22,610,600 |
| 2019-02-28 | 2019-02-26 | 5.403 | 4,193,322 | +14,547 | 0.80% | 22,657,760 |
| 2019-02-27 | 2019-02-25 | 5.403 | 4,178,775 | -16,001 | 0.80% | 22,579,158 |
| 2019-02-26 | 2019-02-22 | 5.362 | 4,194,776 | +23,274 | 0.80% | 22,492,596 |
| 2019-02-25 | 2019-02-21 | 5.266 | 4,171,502 | -10,182 | 0.80% | 21,966,326 |
| 2019-02-22 | 2019-02-20 | 5.266 | 4,181,684 | -72,734 | 0.80% | 22,019,943 |
| 2019-02-20 | 2019-02-18 | 5.293 | 4,254,418 | -7,273 | 0.81% | 22,519,933 |
| 2019-02-18 | 2019-02-14 | 5.266 | 4,261,691 | +21,820 | 0.81% | 22,441,244 |
| 2019-02-15 | 2019-02-13 | 5.280 | 4,239,871 | -14,547 | 0.81% | 22,384,638 |
| 2019-02-13 | 2019-02-11 | 5.225 | 4,254,418 | -11,637 | 0.81% | 22,227,466 |
| 2019-02-11 | 2019-02-04 | 5.197 | 4,266,055 | -1,455 | 0.81% | 22,170,958 |
| 2019-02-01 | 2019-01-30 | 5.156 | 4,267,510 | +16,001 | 0.81% | 22,002,499 |
| 2019-01-30 | 2019-01-28 | 5.073 | 4,251,509 | +2,910 | 0.81% | 21,569,281 |
| 2019-01-29 | 2019-01-25 | 5.032 | 4,248,599 | +2,909 | 0.81% | 21,379,278 |
| 2019-01-28 | 2019-01-24 | 5.018 | 4,245,690 | +8,728 | 0.81% | 21,306,266 |
| 2019-01-24 | 2019-01-22 | 4.950 | 4,236,962 | +7,274 | 0.81% | 20,971,200 |
| 2019-01-22 | 2019-01-18 | 4.950 | 4,229,688 | +14,546 | 0.81% | 20,935,196 |
| 2019-01-21 | 2019-01-17 | 4.950 | 4,215,142 | +8,728 | 0.80% | 20,863,200 |
| 2019-01-18 | 2019-01-16 | 4.977 | 4,206,414 | +46,550 | 0.80% | 20,935,666 |
| 2019-01-17 | 2019-01-15 | 5.018 | 4,159,864 | +48,004 | 0.79% | 20,875,563 |
| 2019-01-11 | 2019-01-09 | 4.950 | 4,111,860 | +27,638 | 0.78% | 20,351,997 |
| 2019-01-09 | 2019-01-07 | 4.950 | 4,084,222 | +13,092 | 0.78% | 20,215,200 |
| 2019-01-08 | 2019-01-04 | 4.977 | 4,071,130 | +29,094 | 0.78% | 20,262,347 |
| 2019-01-07 | 2019-01-03 | 4.950 | 4,042,036 | +16,001 | 0.77% | 20,006,397 |
| 2019-01-03 | 2018-12-31 | 4.991 | 4,026,035 | +5,819 | 0.77% | 20,093,259 |
| 2018-12-28 | 2018-12-24 | 5.032 | 4,020,216 | +74,188 | 0.77% | 20,230,037 |
| 2018-12-27 | 2018-12-20 | 5.087 | 3,946,028 | +7,273 | 0.75% | 20,073,731 |
| 2018-12-21 | 2018-12-19 | 5.115 | 3,938,755 | +8,728 | 0.75% | 20,145,039 |
| 2018-12-20 | 2018-12-18 | 5.142 | 3,930,027 | +24,729 | 0.75% | 20,208,466 |
| 2018-12-18 | 2018-12-14 | 5.170 | 3,905,298 | +8,728 | 0.75% | 20,188,694 |
| 2018-12-17 | 2018-12-13 | 5.170 | 3,896,570 | +8,728 | 0.74% | 20,143,574 |
| 2018-12-13 | 2018-12-11 | 5.142 | 3,887,842 | +43,640 | 0.74% | 19,991,548 |
| 2018-12-07 | 2018-12-05 | 5.156 | 3,844,202 | +4,364 | 0.73% | 19,820,001 |
| 2018-12-06 | 2018-12-04 | 5.156 | 3,839,838 | +18,911 | 0.73% | 19,797,501 |
| 2018-12-05 | 2018-12-03 | 5.197 | 3,820,927 | +11,637 | 0.73% | 19,857,599 |
| 2018-12-04 | 2018-11-30 | 5.142 | 3,809,290 | +18,911 | 0.73% | 19,587,628 |
| 2018-11-30 | 2018-11-28 | 5.170 | 3,790,379 | +13,092 | 0.72% | 19,594,613 |
| 2018-11-29 | 2018-11-27 | 5.170 | 3,777,287 | +29,094 | 0.72% | 19,526,933 |
| 2018-11-28 | 2018-11-26 | 5.170 | 3,748,193 | +8,728 | 0.72% | 19,376,530 |
| 2018-11-23 | 2018-11-21 | 5.183 | 3,739,465 | +16,001 | 0.71% | 19,382,823 |
| 2018-11-22 | 2018-11-20 | 5.156 | 3,723,464 | +33,457 | 0.71% | 19,197,498 |
| 2018-11-21 | 2018-11-19 | 5.156 | 3,690,007 | +20,366 | 0.70% | 19,025,000 |
| 2018-11-20 | 2018-11-16 | 5.252 | 3,669,641 | +17,456 | 0.70% | 19,273,170 |
| 2018-11-19 | 2018-11-15 | 5.225 | 3,652,185 | +8,728 | 0.70% | 19,081,063 |
| 2018-11-16 | 2018-11-14 | 5.183 | 3,643,457 | +27,638 | 0.70% | 18,885,183 |
| 2018-11-15 | 2018-11-13 | 5.183 | 3,615,819 | +17,456 | 0.69% | 18,741,927 |
| 2018-11-07 | 2018-11-05 | 5.225 | 3,598,363 | +5,819 | 0.69% | 18,799,867 |
| 2018-11-06 | 2018-11-02 | 5.225 | 3,592,544 | +37,821 | 0.69% | 18,769,465 |
| 2018-11-05 | 2018-11-01 | 5.156 | 3,554,723 | +7,274 | 0.68% | 18,327,500 |
| 2018-10-31 | 2018-10-29 | 5.156 | 3,547,449 | +32,002 | 0.68% | 18,289,997 |
| 2018-10-25 | 2018-10-23 | 5.156 | 3,515,447 | +7,274 | 0.67% | 18,125,000 |
| 2018-10-24 | 2018-10-22 | 5.156 | 3,508,173 | +16,001 | 0.67% | 18,087,497 |
| 2018-10-22 | 2018-10-18 | 5.128 | 3,492,172 | +7,273 | 0.67% | 17,908,972 |
| 2018-10-19 | 2018-10-16 | 5.170 | 3,484,899 | +8,728 | 0.67% | 18,015,414 |
| 2018-10-18 | 2018-10-15 | 5.115 | 3,476,171 | +10,183 | 0.66% | 17,779,121 |
| 2018-10-16 | 2018-10-12 | 5.156 | 3,465,988 | +16,001 | 0.66% | 17,869,999 |
| 2018-10-15 | 2018-10-11 | 5.101 | 3,449,987 | +11,638 | 0.66% | 17,597,767 |
| 2018-10-12 | 2018-10-10 | 5.238 | 3,438,349 | +5,818 | 0.66% | 18,011,137 |
| 2018-10-11 | 2018-10-09 | 5.225 | 3,432,531 | -5,818 | 0.66% | 17,933,467 |
| 2018-10-10 | 2018-10-08 | 5.225 | 3,438,349 | +7,273 | 0.66% | 17,963,864 |
| 2018-10-09 | 2018-10-05 | 5.252 | 3,431,076 | +17,456 | 0.65% | 18,020,212 |
| 2018-10-08 | 2018-10-04 | 5.307 | 3,413,620 | +8,728 | 0.65% | 18,116,266 |
| 2018-10-05 | 2018-10-03 | 5.348 | 3,404,892 | +10,183 | 0.65% | 18,210,386 |
| 2018-10-03 | 2018-09-28 | 5.390 | 3,394,709 | -14,547 | 0.65% | 18,295,944 |
| 2018-09-26 | 2018-09-21 | 5.390 | 3,409,256 | +16,001 | 0.65% | 18,374,346 |
| 2018-09-24 | 2018-09-20 | 5.335 | 3,393,255 | +11,638 | 0.65% | 18,101,494 |
| 2018-09-21 | 2018-09-19 | 5.307 | 3,381,617 | +10,182 | 0.65% | 17,946,424 |
| 2018-09-19 | 2018-09-17 | 5.293 | 3,371,435 | +21,820 | 0.64% | 17,846,034 |
| 2018-09-17 | 2018-09-13 | 5.362 | 3,349,615 | +10,183 | 0.64% | 17,960,801 |
| 2018-09-11 | 2018-09-07 | 5.362 | 3,339,432 | +59,642 | 0.64% | 17,906,199 |
| 2018-09-07 | 2018-09-05 | 5.623 | 3,279,790 | +13,092 | 0.63% | 18,443,169 |
| 2018-09-06 | 2018-09-04 | 5.637 | 3,266,698 | +2,909 | 0.62% | 18,414,463 |
| 2018-09-05 | 2018-09-03 | 5.651 | 3,263,789 | +21,820 | 0.62% | 18,442,938 |
| 2018-09-04 | 2018-08-31 | 5.651 | 3,241,969 | +36,367 | 0.62% | 18,319,638 |
| 2018-08-31 | 2018-08-29 | 5.651 | 3,205,602 | +10,182 | 0.61% | 18,114,136 |
| 2018-08-29 | 2018-08-27 | 6.108 | 3,195,420 | +95,000 | 0.61% | 19,517,370 |
| 2018-08-24 | 2018-08-22 | 6.108 | 3,100,420 | -13,949 | 0.62% | 18,937,117 |
| 2018-08-23 | 2018-08-21 | 6.108 | 3,114,369 | +15,344 | 0.62% | 19,022,317 |
| 2018-08-22 | 2018-08-20 | 6.051 | 3,099,025 | -16,739 | 0.62% | 18,750,864 |
| 2018-08-21 | 2018-08-17 | 5.993 | 3,115,764 | +13,949 | 0.62% | 18,673,451 |
| 2018-08-20 | 2018-08-16 | 5.965 | 3,101,815 | -37,663 | 0.62% | 18,500,905 |
| 2018-08-17 | 2018-08-15 | 6.022 | 3,139,478 | +6,277 | 0.62% | 18,905,601 |
| 2018-08-16 | 2018-08-14 | 6.122 | 3,133,201 | +9,765 | 0.62% | 19,182,264 |
| 2018-08-13 | 2018-08-09 | 6.137 | 3,123,436 | +25,108 | 0.62% | 19,167,264 |
| 2018-08-10 | 2018-08-08 | 6.165 | 3,098,328 | +8,370 | 0.62% | 19,102,033 |
| 2018-08-09 | 2018-08-07 | 6.165 | 3,089,958 | +8,369 | 0.61% | 19,050,430 |
| 2018-08-07 | 2018-08-03 | 6.137 | 3,081,589 | +9,764 | 0.61% | 18,910,466 |
| 2018-08-03 | 2018-08-01 | 6.165 | 3,071,825 | +5,580 | 0.61% | 18,938,635 |
| 2018-08-02 | 2018-07-31 | 6.237 | 3,066,245 | +8,370 | 0.61% | 19,124,049 |
| 2018-08-01 | 2018-07-30 | 6.194 | 3,057,875 | +2,789 | 0.61% | 18,940,316 |
| 2018-07-31 | 2018-07-27 | 6.165 | 3,055,086 | +29,294 | 0.61% | 18,835,434 |
| 2018-07-30 | 2018-07-26 | 6.137 | 3,025,792 | +22,318 | 0.60% | 18,568,062 |
| 2018-07-27 | 2018-07-25 | 6.079 | 3,003,474 | +89,274 | 0.60% | 18,258,852 |
| 2018-07-26 | 2018-07-24 | 6.079 | 2,914,200 | +54,402 | 0.58% | 17,716,134 |
| 2018-07-25 | 2018-07-23 | 6.094 | 2,859,798 | +39,057 | 0.57% | 17,426,414 |
| 2018-07-24 | 2018-07-20 | 6.079 | 2,820,741 | +11,160 | 0.56% | 17,147,974 |
| 2018-07-23 | 2018-07-19 | 6.151 | 2,809,581 | +5,579 | 0.56% | 17,281,546 |
| 2018-07-20 | 2018-07-18 | 6.094 | 2,804,002 | +8,370 | 0.56% | 17,086,417 |
| 2018-07-18 | 2018-07-16 | 6.079 | 2,795,632 | +16,739 | 0.56% | 16,995,330 |
| 2018-07-16 | 2018-07-12 | 6.094 | 2,778,893 | +16,739 | 0.55% | 16,933,413 |
| 2018-07-13 | 2018-07-11 | 6.094 | 2,762,154 | +8,369 | 0.55% | 16,831,412 |
| 2018-07-12 | 2018-07-10 | 6.137 | 2,753,785 | +15,344 | 0.55% | 16,898,865 |
| 2018-07-11 | 2018-07-09 | 6.137 | 2,738,441 | +39,057 | 0.54% | 16,804,705 |
| 2018-07-06 | 2018-07-04 | 5.907 | 2,699,384 | +33,478 | 0.54% | 15,945,775 |
| 2018-07-05 | 2018-07-03 | 6.079 | 2,665,906 | +34,873 | 0.53% | 16,206,694 |
| 2018-07-04 | 2018-06-29 | 6.237 | 2,631,033 | +20,924 | 0.52% | 16,409,649 |
| 2018-07-03 | 2018-06-28 | 6.280 | 2,610,109 | +87,879 | 0.52% | 16,391,417 |
| 2018-06-29 | 2018-06-27 | 6.595 | 2,522,230 | +13,949 | 0.50% | 16,635,132 |
| 2018-06-28 | 2018-06-26 | 6.710 | 2,508,281 | +41,847 | 0.50% | 16,830,840 |
| 2018-06-26 | 2018-06-22 | 6.825 | 2,466,434 | +69,746 | 0.49% | 16,832,948 |
| 2018-06-25 | 2018-06-21 | 6.882 | 2,396,688 | +12,554 | 0.48% | 16,494,398 |
| 2018-06-22 | 2018-06-20 | 6.882 | 2,384,134 | +9,765 | 0.47% | 16,408,000 |
| 2018-06-21 | 2018-06-19 | 6.882 | 2,374,369 | +43,242 | 0.47% | 16,340,795 |
| 2018-06-20 | 2018-06-15 | 7.069 | 2,331,127 | +23,713 | 0.46% | 16,477,700 |
| 2018-06-15 | 2018-06-13 | 7.083 | 2,307,414 | +15,344 | 0.46% | 16,343,167 |
| 2018-06-14 | 2018-06-12 | 6.997 | 2,292,070 | +6,975 | 0.46% | 16,037,307 |
| 2018-06-12 | 2018-06-08 | 6.940 | 2,285,095 | +16,739 | 0.45% | 15,857,450 |
| 2018-06-11 | 2018-06-07 | 6.997 | 2,268,356 | +4,184 | 0.45% | 15,871,383 |
| 2018-06-08 | 2018-06-06 | 6.954 | 2,264,172 | +44,638 | 0.45% | 15,744,718 |
| 2018-06-07 | 2018-06-05 | 6.853 | 2,219,534 | -4,185 | 0.44% | 15,211,549 |
| 2018-06-06 | 2018-06-04 | 6.825 | 2,223,719 | +13,949 | 0.44% | 15,176,464 |
| 2018-06-05 | 2018-06-01 | 6.796 | 2,209,770 | +16,739 | 0.44% | 15,017,898 |
| 2018-06-04 | 2018-05-31 | 6.710 | 2,193,031 | +83,695 | 0.44% | 14,715,478 |
| 2018-06-01 | 2018-05-30 | 6.624 | 2,109,336 | +32,082 | 0.42% | 13,972,415 |
| 2018-05-31 | 2018-05-29 | 6.653 | 2,077,254 | +8,370 | 0.41% | 13,819,468 |
| 2018-05-30 | 2018-05-28 | 6.624 | 2,068,884 | -9,764 | 0.41% | 13,704,458 |
| 2018-05-29 | 2018-05-25 | 6.595 | 2,078,648 | -15,344 | 0.41% | 13,709,529 |
| 2018-05-25 | 2018-05-23 | 6.581 | 2,093,992 | -6,975 | 0.42% | 13,780,705 |
| 2018-05-24 | 2018-05-21 | 6.610 | 2,100,967 | -26,503 | 0.42% | 13,886,855 |
| 2018-05-23 | 2018-05-18 | 6.595 | 2,127,470 | -2,790 | 0.42% | 14,031,530 |
| 2018-05-21 | 2018-05-17 | 6.595 | 2,130,260 | -6,975 | 0.42% | 14,049,931 |
| 2018-05-16 | 2018-05-14 | 6.610 | 2,137,235 | -6,974 | 0.43% | 14,126,577 |
| 2018-05-15 | 2018-05-11 | 6.509 | 2,144,209 | +30,688 | 0.43% | 13,957,470 |
| 2018-05-14 | 2018-05-10 | 6.438 | 2,113,521 | -11,160 | 0.42% | 13,606,194 |
| 2018-05-10 | 2018-05-08 | 6.438 | 2,124,681 | -2,789 | 0.42% | 13,678,038 |
| 2018-05-08 | 2018-05-04 | 6.352 | 2,127,470 | -33,478 | 0.42% | 13,512,973 |
| 2018-05-07 | 2018-05-03 | 6.366 | 2,160,948 | +15,344 | 0.43% | 13,756,597 |
| 2018-05-02 | 2018-04-27 | 6.409 | 2,145,604 | -6,975 | 0.43% | 13,751,208 |
| 2018-04-30 | 2018-04-26 | 6.423 | 2,152,579 | -5,579 | 0.43% | 13,826,774 |
| 2018-04-26 | 2018-04-24 | 6.509 | 2,158,158 | -20,924 | 0.43% | 14,048,270 |
| 2018-04-24 | 2018-04-20 | 6.294 | 2,179,082 | -4,185 | 0.43% | 13,715,822 |
| 2018-04-23 | 2018-04-19 | 6.294 | 2,183,267 | +19,529 | 0.43% | 13,742,164 |
| 2018-04-20 | 2018-04-18 | 6.294 | 2,163,738 | +9,764 | 0.43% | 13,619,242 |
| 2018-04-19 | 2018-04-17 | 6.409 | 2,153,974 | +37,663 | 0.43% | 13,804,851 |
| 2018-04-17 | 2018-04-13 | 6.595 | 2,116,311 | +18,134 | 0.42% | 13,957,932 |
| 2018-04-04 | 2018-03-29 | 6.667 | 2,098,177 | -1,395 | 0.42% | 13,988,747 |
| 2018-04-03 | 2018-03-28 | 6.581 | 2,099,572 | +1,395 | 0.42% | 13,817,428 |
| 2018-03-27 | 2018-03-23 | 6.739 | 2,098,177 | +1,395 | 0.42% | 14,139,164 |
| 2018-03-23 | 2018-03-21 | 6.997 | 2,096,782 | -4,185 | 0.42% | 14,670,903 |
| 2018-03-22 | 2018-03-20 | 6.968 | 2,100,967 | -6,975 | 0.42% | 14,639,938 |
| 2018-03-15 | 2018-03-13 | 6.954 | 2,107,942 | -2,789 | 0.42% | 14,658,318 |
| 2018-03-13 | 2018-03-09 | 6.839 | 2,110,731 | +6,974 | 0.42% | 14,435,606 |
| 2018-03-12 | 2018-03-08 | 6.839 | 2,103,757 | -2,790 | 0.42% | 14,387,909 |
| 2018-03-07 | 2018-03-05 | 6.825 | 2,106,547 | -2,789 | 0.42% | 14,376,787 |
| 2018-03-06 | 2018-03-02 | 6.882 | 2,109,336 | -23,714 | 0.42% | 14,516,795 |
| 2018-03-01 | 2018-02-27 | 6.882 | 2,133,050 | +2,790 | 0.42% | 14,679,999 |
| 2018-02-27 | 2018-02-23 | 7.026 | 2,130,260 | -13,949 | 0.42% | 14,966,231 |
| 2018-02-23 | 2018-02-21 | 6.940 | 2,144,209 | -12,554 | 0.43% | 14,879,770 |
| 2018-02-21 | 2018-02-15 | 6.940 | 2,156,763 | +41,847 | 0.43% | 14,966,889 |
| 2018-02-13 | 2018-02-09 | 6.610 | 2,114,916 | +34,873 | 0.42% | 13,979,054 |
| 2018-02-08 | 2018-02-06 | 6.739 | 2,080,043 | -25,109 | 0.41% | 14,016,963 |
| 2018-02-07 | 2018-02-05 | 7.054 | 2,105,152 | -2,790 | 0.42% | 14,850,200 |
| 2018-02-05 | 2018-02-01 | 7.198 | 2,107,942 | +55,797 | 0.42% | 15,172,115 |
| 2018-02-01 | 2018-01-30 | 7.155 | 2,052,145 | -6,975 | 0.41% | 14,682,240 |
| 2018-01-30 | 2018-01-26 | 7.212 | 2,059,120 | -13,949 | 0.41% | 14,850,237 |
| 2018-01-25 | 2018-01-23 | 7.198 | 2,073,069 | +1,395 | 0.41% | 14,921,113 |
| 2018-01-19 | 2018-01-17 | 7.255 | 2,071,674 | -1,395 | 0.41% | 15,029,886 |
| 2018-01-17 | 2018-01-15 | 7.169 | 2,073,069 | -11,159 | 0.41% | 14,861,666 |
| 2018-01-16 | 2018-01-12 | 7.241 | 2,084,228 | -27,898 | 0.41% | 15,091,081 |
| 2018-01-15 | 2018-01-11 | 7.198 | 2,112,126 | -6,975 | 0.42% | 15,202,229 |
| 2018-01-09 | 2018-01-05 | 7.298 | 2,119,101 | -23,713 | 0.42% | 15,465,116 |
| 2018-01-05 | 2018-01-03 | 7.026 | 2,142,814 | -5,580 | 0.43% | 15,054,429 |
| 2017-12-21 | 2017-12-19 | 6.681 | 2,148,394 | -6,975 | 0.43% | 14,354,352 |
| 2017-12-19 | 2017-12-15 | 6.481 | 2,155,369 | -29,293 | 0.43% | 13,968,308 |
| 2017-12-15 | 2017-12-13 | 6.595 | 2,184,662 | -4,184 | 0.43% | 14,408,734 |
| 2017-12-14 | 2017-12-12 | 6.538 | 2,188,846 | -22,319 | 0.44% | 14,310,796 |
| 2017-12-13 | 2017-12-11 | 6.509 | 2,211,165 | +5,580 | 0.44% | 14,393,312 |
| 2017-12-12 | 2017-12-08 | 6.710 | 2,205,585 | -12,554 | 0.44% | 14,799,716 |
| 2017-12-11 | 2017-12-07 | 6.667 | 2,218,139 | -6,975 | 0.44% | 14,788,545 |
| 2017-12-08 | 2017-12-06 | 6.739 | 2,225,114 | -44,637 | 0.44% | 14,994,565 |
| 2017-12-07 | 2017-12-05 | 6.954 | 2,269,751 | +2,790 | 0.45% | 15,783,514 |
| 2017-12-06 | 2017-12-04 | 7.026 | 2,266,961 | -216 | 0.45% | 15,926,629 |
| 2017-12-05 | 2017-12-01 | 7.097 | 2,267,177 | -6,974 | 0.45% | 16,090,679 |
| 2017-12-04 | 2017-11-30 | 7.040 | 2,274,151 | +6,974 | 0.45% | 16,009,749 |
| 2017-12-01 | 2017-11-29 | 7.140 | 2,267,177 | -76,720 | 0.45% | 16,188,198 |
| 2017-11-30 | 2017-11-28 | 7.327 | 2,343,897 | -6,974 | 0.47% | 17,172,881 |
| 2017-11-27 | 2017-11-23 | 7.241 | 2,350,871 | -6,975 | 0.47% | 17,021,739 |
| 2017-11-24 | 2017-11-22 | 7.169 | 2,357,846 | +1,395 | 0.47% | 16,903,210 |
| 2017-11-23 | 2017-11-21 | 7.155 | 2,356,451 | -5,580 | 0.47% | 16,859,423 |
| 2017-11-22 | 2017-11-20 | 7.226 | 2,362,031 | -11,159 | 0.47% | 17,068,677 |
| 2017-11-20 | 2017-11-16 | 7.327 | 2,373,190 | -25,108 | 0.47% | 17,387,500 |
| 2017-11-17 | 2017-11-15 | 7.470 | 2,398,298 | -1,395 | 0.48% | 17,915,322 |
| 2017-11-16 | 2017-11-14 | 7.585 | 2,399,693 | +6,974 | 0.48% | 18,200,994 |
| 2017-11-14 | 2017-11-10 | 7.327 | 2,392,719 | -6,974 | 0.48% | 17,530,582 |
| 2017-11-10 | 2017-11-08 | 7.441 | 2,399,693 | -6,975 | 0.48% | 17,856,930 |
| 2017-11-09 | 2017-11-07 | 7.484 | 2,406,668 | -2,790 | 0.48% | 18,012,352 |
| 2017-11-07 | 2017-11-03 | 7.484 | 2,409,458 | -15,344 | 0.48% | 18,033,233 |
| 2017-11-03 | 2017-11-01 | 7.441 | 2,424,802 | +2,790 | 0.48% | 18,043,774 |
| 2017-11-02 | 2017-10-31 | 7.413 | 2,422,012 | -27,898 | 0.48% | 17,953,560 |
| 2017-11-01 | 2017-10-30 | 7.341 | 2,449,910 | -23,714 | 0.49% | 17,984,726 |
| 2017-10-30 | 2017-10-26 | 7.456 | 2,473,624 | -6,974 | 0.49% | 18,442,542 |
| 2017-10-27 | 2017-10-25 | 7.456 | 2,480,598 | -20,924 | 0.49% | 18,494,538 |
| 2017-10-26 | 2017-10-24 | 7.484 | 2,501,522 | -4,185 | 0.50% | 18,722,273 |
| 2017-10-25 | 2017-10-23 | 7.484 | 2,505,707 | -20,923 | 0.50% | 18,753,595 |
| 2017-10-23 | 2017-10-19 | 7.513 | 2,526,630 | +6,974 | 0.50% | 18,982,643 |
| 2017-10-20 | 2017-10-18 | 7.613 | 2,519,656 | -12,554 | 0.50% | 19,183,132 |
| 2017-10-19 | 2017-10-17 | 7.570 | 2,532,210 | -6,974 | 0.50% | 19,169,791 |
| 2017-10-09 | 2017-10-04 | 7.714 | 2,539,184 | -6,975 | 0.51% | 19,586,651 |
| 2017-10-06 | 2017-10-03 | 7.742 | 2,546,159 | +5,580 | 0.51% | 19,713,468 |
| 2017-10-04 | 2017-09-29 | 7.642 | 2,540,579 | -13,949 | 0.51% | 19,415,280 |
| 2017-10-03 | 2017-09-28 | 7.599 | 2,554,528 | -25,109 | 0.51% | 19,412,000 |
| 2017-09-29 | 2017-09-27 | 7.542 | 2,579,637 | +4,185 | 0.51% | 19,454,859 |
| 2017-09-28 | 2017-09-26 | 7.513 | 2,575,452 | +6,975 | 0.51% | 19,349,444 |
| 2017-09-27 | 2017-09-25 | 7.671 | 2,568,477 | -36,268 | 0.51% | 19,702,131 |
| 2017-09-26 | 2017-09-22 | 7.685 | 2,604,745 | -6,759 | 0.52% | 20,017,680 |
| 2017-09-25 | 2017-09-21 | 7.671 | 2,611,504 | +26,503 | 0.52% | 20,032,180 |
| 2017-09-22 | 2017-09-20 | 7.628 | 2,585,001 | -53,210 | 0.51% | 19,717,693 |
| 2017-09-21 | 2017-09-19 | 7.570 | 2,638,211 | -27,898 | 0.53% | 19,972,259 |
| 2017-09-20 | 2017-09-18 | 7.527 | 2,666,109 | -16,739 | 0.53% | 20,068,779 |
| 2017-09-19 | 2017-09-15 | 7.470 | 2,682,848 | -33,478 | 0.53% | 20,040,914 |
| 2017-09-18 | 2017-09-14 | 7.398 | 2,716,326 | -33,478 | 0.54% | 20,096,264 |
| 2017-09-15 | 2017-09-13 | 7.284 | 2,749,804 | -51,612 | 0.55% | 20,028,535 |
| 2017-09-12 | 2017-09-08 | 7.097 | 2,801,416 | -39,057 | 0.56% | 19,882,297 |
| 2017-09-11 | 2017-09-07 | 7.269 | 2,840,473 | -189,708 | 0.57% | 20,648,208 |
| 2017-09-07 | 2017-09-05 | 6.524 | 3,030,181 | +180,641 | 0.60% | 19,768,044 |
| 2017-09-06 | 2017-09-04 | 6.567 | 2,849,540 | -697 | 0.57% | 18,712,162 |
| 2017-09-04 | 2017-08-31 | 6.423 | 2,850,237 | -36,268 | 0.57% | 18,308,077 |
| 2017-09-01 | 2017-08-30 | 6.466 | 2,886,505 | -25,109 | 0.57% | 18,665,198 |
| 2017-08-31 | 2017-08-29 | 6.866 | 2,911,614 | -12,554 | 0.58% | 19,989,967 |
| 2017-08-30 | 2017-08-28 | 6.866 | 2,924,168 | +77,081 | 0.58% | 20,076,158 |
| 2017-08-29 | 2017-08-25 | 6.851 | 2,847,087 | -20,363 | 0.58% | 19,505,005 |
| 2017-08-28 | 2017-08-24 | 6.866 | 2,867,450 | +21,720 | 0.59% | 19,686,755 |
| 2017-08-25 | 2017-08-22 | 6.939 | 2,845,730 | -5,430 | 0.58% | 19,747,266 |
| 2017-08-24 | 2017-08-21 | 6.925 | 2,851,160 | +10,860 | 0.58% | 19,742,940 |
| 2017-08-22 | 2017-08-18 | 6.969 | 2,840,300 | +6,788 | 0.58% | 19,793,278 |
| 2017-08-21 | 2017-08-17 | 7.042 | 2,833,512 | +54,299 | 0.58% | 19,954,705 |
| 2017-08-18 | 2017-08-16 | 7.072 | 2,779,213 | +1,358 | 0.57% | 19,654,203 |
| 2017-08-17 | 2017-08-15 | 7.101 | 2,777,855 | -8,145 | 0.57% | 19,726,452 |
| 2017-08-15 | 2017-08-11 | 7.160 | 2,786,000 | -69,232 | 0.57% | 19,948,477 |
| 2017-08-14 | 2017-08-10 | 7.219 | 2,855,232 | -35,295 | 0.58% | 20,612,461 |
| 2017-08-11 | 2017-08-09 | 7.234 | 2,890,527 | +10,860 | 0.59% | 20,909,849 |
| 2017-08-10 | 2017-08-08 | 7.146 | 2,879,667 | -54,300 | 0.59% | 20,576,731 |
| 2017-08-09 | 2017-08-07 | 7.131 | 2,933,967 | -2,036 | 0.60% | 20,921,507 |
| 2017-08-08 | 2017-08-04 | 7.072 | 2,936,003 | -19,005 | 0.60% | 20,763,000 |
| 2017-08-04 | 2017-08-02 | 7.042 | 2,955,008 | -67,875 | 0.60% | 20,810,328 |
| 2017-08-03 | 2017-08-01 | 7.028 | 3,022,883 | +12,218 | 0.62% | 21,243,794 |
| 2017-08-02 | 2017-07-31 | 7.116 | 3,010,665 | -44,797 | 0.62% | 21,424,068 |
| 2017-08-01 | 2017-07-28 | 6.925 | 3,055,462 | -5,430 | 0.62% | 21,157,635 |
| 2017-07-27 | 2017-07-25 | 6.925 | 3,060,892 | +5,430 | 0.63% | 21,195,235 |
| 2017-07-26 | 2017-07-24 | 6.983 | 3,055,462 | +25,792 | 0.62% | 21,337,700 |
| 2017-07-25 | 2017-07-21 | 7.072 | 3,029,670 | +14,932 | 0.62% | 21,425,400 |
| 2017-07-24 | 2017-07-20 | 7.219 | 3,014,738 | +13,575 | 0.62% | 21,763,965 |
| 2017-07-20 | 2017-07-18 | 7.411 | 3,001,163 | +6,788 | 0.61% | 22,240,776 |
| 2017-07-19 | 2017-07-17 | 7.396 | 2,994,375 | -23,078 | 0.61% | 22,146,356 |
| 2017-07-18 | 2017-07-14 | 7.396 | 3,017,453 | -14,932 | 0.62% | 22,317,040 |
| 2017-07-17 | 2017-07-13 | 7.072 | 3,032,385 | -38,010 | 0.62% | 21,444,600 |
| 2017-07-14 | 2017-07-12 | 6.718 | 3,070,395 | +51,585 | 0.63% | 20,627,731 |
| 2017-07-13 | 2017-07-11 | 6.600 | 3,018,810 | +13,575 | 0.62% | 19,925,359 |
| 2017-07-12 | 2017-07-10 | 6.527 | 3,005,235 | +198 | 0.61% | 19,614,378 |
| 2017-07-06 | 2017-07-04 | 6.586 | 3,005,037 | -100,454 | 0.61% | 19,790,179 |
| 2017-07-05 | 2017-07-03 | 6.306 | 3,105,491 | -6,788 | 0.64% | 19,582,422 |
| 2017-07-04 | 2017-06-30 | 6.217 | 3,112,279 | -9,502 | 0.64% | 19,350,106 |
| 2017-07-03 | 2017-06-29 | 6.188 | 3,121,781 | +9,502 | 0.64% | 19,317,196 |
| 2017-06-29 | 2017-06-27 | 6.335 | 3,112,279 | +5,430 | 0.64% | 19,716,932 |
| 2017-06-27 | 2017-06-23 | 6.335 | 3,106,849 | +6,788 | 0.64% | 19,682,532 |
| 2017-06-26 | 2017-06-22 | 6.379 | 3,100,061 | -9,503 | 0.63% | 19,776,549 |
| 2017-06-23 | 2017-06-21 | 6.424 | 3,109,564 | +33,937 | 0.64% | 19,974,612 |
| 2017-06-21 | 2017-06-19 | 6.379 | 3,075,627 | +51,585 | 0.63% | 19,620,674 |
| 2017-06-19 | 2017-06-15 | 6.129 | 3,024,042 | -9,502 | 0.62% | 18,534,186 |
| 2017-06-16 | 2017-06-14 | 6.188 | 3,033,544 | +24,435 | 0.62% | 18,771,197 |
| 2017-06-14 | 2017-06-12 | 6.173 | 3,009,109 | -386,886 | 0.62% | 18,575,662 |
| 2017-06-13 | 2017-06-09 | 6.188 | 3,395,995 | +96,382 | 0.69% | 21,013,999 |
| 2017-06-12 | 2017-06-08 | 6.394 | 3,299,613 | +24,435 | 0.67% | 21,098,185 |
| 2017-06-09 | 2017-06-07 | 6.468 | 3,275,178 | +2,715 | 0.67% | 21,183,211 |
| 2017-06-08 | 2017-06-06 | 6.468 | 3,272,463 | -40,725 | 0.67% | 21,165,651 |
| 2017-06-07 | 2017-06-05 | 6.497 | 3,313,188 | +33,937 | 0.68% | 21,526,679 |
| 2017-06-02 | 2017-05-31 | 6.704 | 3,279,251 | -23,077 | 0.67% | 21,982,568 |
| 2017-05-29 | 2017-05-25 | 6.777 | 3,302,328 | -54,300 | 0.68% | 22,380,532 |
| 2017-05-26 | 2017-05-24 | 6.777 | 3,356,628 | +4,073 | 0.69% | 22,748,534 |
| 2017-05-25 | 2017-05-23 | 6.718 | 3,352,555 | -52,942 | 0.69% | 22,523,357 |
| 2017-05-24 | 2017-05-22 | 6.527 | 3,405,497 | -2,715 | 0.70% | 22,226,782 |
| 2017-05-22 | 2017-05-18 | 6.306 | 3,408,212 | +4,072 | 0.70% | 21,491,303 |
| 2017-05-19 | 2017-05-17 | 6.394 | 3,404,140 | +2,715 | 0.70% | 21,766,546 |
| 2017-05-18 | 2017-05-16 | 6.350 | 3,401,425 | +2,715 | 0.70% | 21,598,845 |
| 2017-05-17 | 2017-05-15 | 6.394 | 3,398,710 | -1,357 | 0.70% | 21,731,825 |
| 2017-05-16 | 2017-05-12 | 6.409 | 3,400,067 | +8,144 | 0.70% | 21,790,596 |
| 2017-05-15 | 2017-05-11 | 6.320 | 3,391,923 | +5,430 | 0.69% | 21,438,562 |
| 2017-05-12 | 2017-05-10 | 6.247 | 3,386,493 | -9,502 | 0.69% | 21,154,775 |
| 2017-05-11 | 2017-05-09 | 6.188 | 3,395,995 | +257,924 | 0.69% | 21,013,999 |
| 2017-05-10 | 2017-05-08 | 6.144 | 3,138,071 | +13,575 | 0.64% | 19,279,297 |
| 2017-05-09 | 2017-05-05 | 6.129 | 3,124,496 | +4,072 | 0.64% | 19,149,863 |
| 2017-05-05 | 2017-05-02 | 6.173 | 3,120,424 | +20,363 | 0.64% | 19,262,826 |
| 2017-05-02 | 2017-04-27 | 6.158 | 3,100,061 | +13,574 | 0.63% | 19,091,449 |
| 2017-04-28 | 2017-04-26 | 6.158 | 3,086,487 | -24,434 | 0.63% | 19,007,855 |
| 2017-04-27 | 2017-04-25 | 6.158 | 3,110,921 | +33,937 | 0.64% | 19,158,329 |
| 2017-04-26 | 2017-04-24 | 6.070 | 3,076,984 | +1,357 | 0.63% | 18,677,331 |
| 2017-04-25 | 2017-04-21 | 6.055 | 3,075,627 | +17,648 | 0.63% | 18,623,781 |
| 2017-04-24 | 2017-04-20 | 6.041 | 3,057,979 | +82,807 | 0.63% | 18,471,864 |
| 2017-04-20 | 2017-04-18 | 5.967 | 2,975,172 | +17,647 | 0.61% | 17,752,498 |
| 2017-04-19 | 2017-04-13 | 6.055 | 2,957,525 | -32,580 | 0.60% | 17,908,640 |
| 2017-04-12 | 2017-04-10 | 6.026 | 2,990,105 | +39,368 | 0.61% | 18,017,815 |
| 2017-04-11 | 2017-04-07 | 5.996 | 2,950,737 | -9,503 | 0.60% | 17,693,644 |
| 2017-04-10 | 2017-04-06 | 6.055 | 2,960,240 | +6,788 | 0.61% | 17,925,080 |
| 2017-03-29 | 2017-03-27 | 5.982 | 2,953,452 | +27,150 | 0.60% | 17,666,411 |
| 2017-03-28 | 2017-03-24 | 6.158 | 2,926,302 | +6,787 | 0.60% | 18,021,370 |
| 2017-03-27 | 2017-03-23 | 6.173 | 2,919,515 | -10,860 | 0.60% | 18,022,586 |
| 2017-03-23 | 2017-03-21 | 6.232 | 2,930,375 | -14,932 | 0.60% | 18,262,319 |
| 2017-03-20 | 2017-03-16 | 6.203 | 2,945,307 | -21,720 | 0.60% | 18,268,590 |
| 2017-03-16 | 2017-03-14 | 6.070 | 2,967,027 | +77,377 | 0.61% | 18,009,891 |
| 2017-03-15 | 2017-03-13 | 6.114 | 2,889,650 | -6,788 | 0.59% | 17,667,932 |
| 2017-03-14 | 2017-03-10 | 6.129 | 2,896,438 | +13,575 | 0.59% | 17,752,108 |
| 2017-03-13 | 2017-03-09 | 6.129 | 2,882,863 | +14,933 | 0.59% | 17,668,908 |
| 2017-03-08 | 2017-03-06 | 6.188 | 2,867,930 | -40,725 | 0.59% | 17,746,398 |
| 2017-03-07 | 2017-03-03 | 6.262 | 2,908,655 | +13,575 | 0.59% | 18,212,665 |
| 2017-03-06 | 2017-03-02 | 6.232 | 2,895,080 | +27,150 | 0.59% | 18,042,358 |
| 2017-03-03 | 2017-03-01 | 6.173 | 2,867,930 | +5,430 | 0.59% | 17,704,144 |
| 2017-03-02 | 2017-02-28 | 6.203 | 2,862,500 | -16,290 | 0.59% | 17,754,971 |
| 2017-03-01 | 2017-02-27 | 6.188 | 2,878,790 | -4,073 | 0.59% | 17,813,598 |
| 2017-02-28 | 2017-02-24 | 6.114 | 2,882,863 | -38,009 | 0.59% | 17,626,434 |
| 2017-02-27 | 2017-02-23 | 5.996 | 2,920,872 | +54,299 | 0.60% | 17,514,563 |
| 2017-02-24 | 2017-02-22 | 5.982 | 2,866,573 | +8,145 | 0.59% | 17,146,734 |
| 2017-02-22 | 2017-02-20 | 5.982 | 2,858,428 | -13,575 | 0.58% | 17,098,014 |
| 2017-02-21 | 2017-02-17 | 5.893 | 2,872,003 | -9,502 | 0.59% | 16,925,334 |
| 2017-02-20 | 2017-02-16 | 5.893 | 2,881,505 | -13,575 | 0.59% | 16,981,331 |
| 2017-02-17 | 2017-02-15 | 5.908 | 2,895,080 | -58,372 | 0.59% | 17,103,985 |
| 2017-02-16 | 2017-02-14 | 5.952 | 2,953,452 | -23,078 | 0.60% | 17,579,384 |
| 2017-02-15 | 2017-02-13 | 5.834 | 2,976,530 | -14,932 | 0.61% | 17,365,921 |
| 2017-02-14 | 2017-02-10 | 5.672 | 2,991,462 | -97,826 | 0.61% | 16,968,232 |
| 2017-02-13 | 2017-02-09 | 5.554 | 3,089,288 | -57,015 | 0.63% | 17,159,006 |
| 2017-02-10 | 2017-02-08 | 5.466 | 3,146,303 | -70,702 | 0.64% | 17,197,560 |
| 2017-02-09 | 2017-02-07 | 5.260 | 3,217,005 | -32,580 | 0.66% | 16,920,466 |
| 2017-02-08 | 2017-02-06 | 5.230 | 3,249,585 | -1,358 | 0.66% | 16,996,074 |
| 2017-02-06 | 2017-02-02 | 5.289 | 3,250,943 | +2,715 | 0.66% | 17,194,762 |
| 2017-02-03 | 2017-02-01 | 5.274 | 3,248,228 | +28,508 | 0.66% | 17,132,546 |
| 2017-02-02 | 2017-01-27 | 5.230 | 3,219,720 | -29,865 | 0.66% | 16,839,874 |
| 2017-02-01 | 2017-01-25 | 5.201 | 3,249,585 | -42,083 | 0.66% | 16,900,322 |
| 2017-01-26 | 2017-01-24 | 4.346 | 3,291,668 | +74,663 | 0.67% | 14,306,402 |
| 2017-01-25 | 2017-01-23 | 4.346 | 3,217,005 | +67,874 | 0.66% | 13,981,898 |
| 2017-01-16 | 2017-01-12 | 4.361 | 3,149,131 | +67,875 | 0.64% | 13,733,297 |
| 2017-01-09 | 2017-01-05 | 4.317 | 3,081,256 | +36,652 | 0.63% | 13,301,106 |
| 2017-01-06 | 2017-01-04 | 4.332 | 3,044,604 | +2,715 | 0.62% | 13,187,744 |
| 2017-01-04 | 2016-12-30 | 4.464 | 3,041,889 | +8,145 | 0.62% | 13,579,331 |
| 2016-12-05 | 2016-12-01 | 4.361 | 3,033,744 | +6,788 | 0.62% | 13,230,096 |
| 2016-11-23 | 2016-11-21 | 4.332 | 3,026,956 | +950,245 | 0.62% | 13,111,302 |
| 2016-11-17 | 2016-11-15 | 4.273 | 2,076,711 | +17,647 | 0.42% | 8,872,917 |
| 2016-11-16 | 2016-11-14 | 4.287 | 2,059,064 | +19,005 | 0.42% | 8,827,855 |
| 2016-11-11 | 2016-11-09 | 4.361 | 2,040,059 | +14,932 | 0.42% | 8,896,656 |
| 2016-11-10 | 2016-11-08 | 4.405 | 2,025,127 | +25,793 | 0.41% | 8,921,047 |
| 2016-11-09 | 2016-11-07 | 4.420 | 1,999,334 | +1,357 | 0.41% | 8,836,880 |
| 2016-11-08 | 2016-11-04 | 4.435 | 1,997,977 | +31,223 | 0.41% | 8,860,319 |
| 2016-11-03 | 2016-11-01 | 4.449 | 1,966,754 | -13,575 | 0.40% | 8,750,832 |
| 2016-11-02 | 2016-10-31 | 4.449 | 1,980,329 | -2,240 | 0.40% | 8,811,232 |
| 2016-10-19 | 2016-10-17 | 4.508 | 1,982,569 | -6,788 | 0.41% | 8,938,036 |
| 2016-10-17 | 2016-10-13 | 4.464 | 1,989,357 | -4,072 | 0.41% | 8,880,711 |
| 2016-10-13 | 2016-10-11 | 4.479 | 1,993,429 | -2,715 | 0.41% | 8,928,258 |
| 2016-10-11 | 2016-10-06 | 4.523 | 1,996,144 | +19,005 | 0.41% | 9,028,646 |
| 2016-10-06 | 2016-10-04 | 4.523 | 1,977,139 | +10,860 | 0.40% | 8,942,685 |
| 2016-09-29 | 2016-09-27 | 4.523 | 1,966,279 | -39,367 | 0.40% | 8,893,565 |
| 2016-09-28 | 2016-09-26 | 4.494 | 2,005,646 | -42,083 | 0.41% | 9,012,525 |
| 2016-09-27 | 2016-09-23 | 4.538 | 2,047,729 | +2,240 | 0.42% | 9,292,136 |
| 2016-09-22 | 2016-09-20 | 4.538 | 2,045,489 | -1,357 | 0.42% | 9,281,972 |
| 2016-09-21 | 2016-09-19 | 4.508 | 2,046,846 | -1,523 | 0.42% | 9,227,817 |
| 2016-09-20 | 2016-09-15 | 4.449 | 2,048,369 | -27,150 | 0.42% | 9,113,968 |
| 2016-09-14 | 2016-09-12 | 4.464 | 2,075,519 | -19,005 | 0.42% | 9,265,347 |
| 2016-09-13 | 2016-09-09 | 4.508 | 2,094,524 | +52,943 | 0.43% | 9,442,764 |
| 2016-09-09 | 2016-09-07 | 4.582 | 2,041,581 | +61,087 | 0.42% | 9,354,474 |
| 2016-09-07 | 2016-09-05 | 4.567 | 1,980,494 | -6,788 | 0.41% | 9,045,396 |
| 2016-09-02 | 2016-08-31 | 4.494 | 1,987,282 | +20,363 | 0.41% | 8,930,005 |
| 2016-08-31 | 2016-08-29 | 4.862 | 1,966,919 | -28,343 | 0.40% | 9,563,350 |
| 2016-08-30 | 2016-08-26 | 4.862 | 1,995,262 | +78,678 | 0.41% | 9,701,157 |
| 2016-08-25 | 2016-08-23 | 4.847 | 1,916,584 | -19,560 | 0.41% | 9,289,221 |
| 2016-08-22 | 2016-08-18 | 4.908 | 1,936,144 | -1,304 | 0.41% | 9,502,808 |
| 2016-08-19 | 2016-08-17 | 4.893 | 1,937,448 | +2,608 | 0.41% | 9,479,492 |
| 2016-08-18 | 2016-08-16 | 4.908 | 1,934,840 | -6,519 | 0.41% | 9,496,408 |
| 2016-08-15 | 2016-08-11 | 4.831 | 1,941,359 | -28,688 | 0.41% | 9,379,523 |
| 2016-08-12 | 2016-08-10 | 4.816 | 1,970,047 | -20,863 | 0.42% | 9,487,910 |
| 2016-08-11 | 2016-08-09 | 4.785 | 1,990,910 | +28,687 | 0.42% | 9,527,316 |
| 2016-08-10 | 2016-08-08 | 4.785 | 1,962,223 | +1,304 | 0.42% | 9,390,037 |
| 2016-08-09 | 2016-08-05 | 4.755 | 1,960,919 | +20,863 | 0.42% | 9,323,644 |
| 2016-08-03 | 2016-07-29 | 4.724 | 1,940,056 | -67,806 | 0.41% | 9,164,933 |
| 2016-08-01 | 2016-07-28 | 4.739 | 2,007,862 | +14,344 | 0.43% | 9,516,049 |
| 2016-07-28 | 2016-07-26 | 4.724 | 1,993,518 | +2,691 | 0.42% | 9,417,491 |
| 2016-07-25 | 2016-07-21 | 4.709 | 1,990,827 | -44,334 | 0.42% | 9,374,244 |
| 2016-07-22 | 2016-07-20 | 4.693 | 2,035,161 | -10,432 | 0.43% | 9,551,785 |
| 2016-07-20 | 2016-07-18 | 4.632 | 2,045,593 | +59,982 | 0.44% | 9,475,246 |
| 2016-07-19 | 2016-07-15 | 4.617 | 1,985,611 | -10,432 | 0.42% | 9,166,953 |
| 2016-07-11 | 2016-07-07 | 4.632 | 1,996,043 | +22,168 | 0.42% | 9,245,729 |
| 2016-07-06 | 2016-07-04 | 4.571 | 1,973,875 | +19,559 | 0.42% | 9,021,946 |
| 2016-06-24 | 2016-06-22 | 4.632 | 1,954,316 | -9,127 | 0.42% | 9,052,449 |
| 2016-06-15 | 2016-06-13 | 4.571 | 1,963,443 | +7,823 | 0.42% | 8,974,265 |
| 2016-06-14 | 2016-06-10 | 4.678 | 1,955,620 | -10,431 | 0.42% | 9,148,474 |
| 2016-06-13 | 2016-06-08 | 4.693 | 1,966,051 | -5,216 | 0.42% | 9,227,425 |
| 2016-06-01 | 2016-05-30 | 4.525 | 1,971,267 | -6,520 | 0.42% | 8,919,321 |
| 2016-05-19 | 2016-05-17 | 4.433 | 1,977,787 | +7,824 | 0.42% | 8,766,812 |
| 2016-05-18 | 2016-05-16 | 4.433 | 1,969,963 | +57,374 | 0.42% | 8,732,131 |
| 2016-05-17 | 2016-05-13 | 4.494 | 1,912,589 | -22,167 | 0.41% | 8,595,153 |
| 2016-05-16 | 2016-05-12 | 4.525 | 1,934,756 | -24,776 | 0.41% | 8,754,121 |
| 2016-05-13 | 2016-05-11 | 4.540 | 1,959,532 | -18,255 | 0.42% | 8,896,279 |
| 2016-05-11 | 2016-05-09 | 4.586 | 1,977,787 | -13,040 | 0.42% | 9,070,162 |
| 2016-05-10 | 2016-05-06 | 4.555 | 1,990,827 | -100,405 | 0.42% | 9,068,894 |
| 2016-05-09 | 2016-05-05 | 4.555 | 2,091,232 | +9,128 | 0.45% | 9,526,272 |
| 2016-05-06 | 2016-05-04 | 4.601 | 2,082,104 | +48,247 | 0.44% | 9,580,496 |
| 2016-05-04 | 2016-04-29 | 4.525 | 2,033,857 | -28,036 | 0.43% | 9,202,520 |
| 2016-05-03 | 2016-04-28 | 4.571 | 2,061,893 | -2,608 | 0.44% | 9,424,248 |
| 2016-04-29 | 2016-04-27 | 4.509 | 2,064,501 | +43,031 | 0.44% | 9,309,509 |
| 2016-04-28 | 2016-04-26 | 4.509 | 2,021,470 | -39,119 | 0.43% | 9,115,468 |
| 2016-04-26 | 2016-04-22 | 4.494 | 2,060,589 | -6,520 | 0.44% | 9,260,263 |
| 2016-04-22 | 2016-04-20 | 4.540 | 2,067,109 | +3,912 | 0.44% | 9,384,679 |
| 2016-04-12 | 2016-04-08 | 4.295 | 2,063,197 | +13,040 | 0.44% | 8,860,599 |
| 2016-04-07 | 2016-04-05 | 4.295 | 2,050,157 | -1,304 | 0.44% | 8,804,597 |
| 2016-04-05 | 2016-03-31 | 4.310 | 2,051,461 | -24,775 | 0.44% | 8,841,662 |
| 2016-03-30 | 2016-03-24 | 4.295 | 2,076,236 | +29,991 | 0.44% | 8,916,596 |
| 2016-03-29 | 2016-03-23 | 4.325 | 2,046,245 | -14,344 | 0.44% | 8,850,567 |
| 2016-03-23 | 2016-03-21 | 4.341 | 2,060,589 | -6,520 | 0.44% | 8,944,213 |
| 2016-03-22 | 2016-03-18 | 4.341 | 2,067,109 | -4,889 | 0.44% | 8,972,514 |
| 2016-03-21 | 2016-03-17 | 4.310 | 2,071,998 | -44,335 | 0.44% | 8,930,175 |
| 2016-03-18 | 2016-03-16 | 4.295 | 2,116,333 | +2,608 | 0.45% | 9,088,796 |
| 2016-03-15 | 2016-03-11 | 4.295 | 2,113,725 | +3,912 | 0.45% | 9,077,596 |
| 2016-03-11 | 2016-03-09 | 4.325 | 2,109,813 | -43,031 | 0.45% | 9,125,515 |
| 2016-03-10 | 2016-03-08 | 4.295 | 2,152,844 | -39,119 | 0.46% | 9,245,596 |
| 2016-03-09 | 2016-03-07 | 4.218 | 2,191,963 | -19,560 | 0.47% | 9,245,497 |
| 2016-03-08 | 2016-03-04 | 4.203 | 2,211,523 | +131,701 | 0.47% | 9,294,079 |
| 2016-02-29 | 2016-02-25 | 4.111 | 2,079,822 | +44,335 | 0.44% | 8,549,196 |
| 2016-02-22 | 2016-02-18 | 4.172 | 2,035,487 | -26,080 | 0.43% | 8,491,835 |
| 2016-02-18 | 2016-02-16 | 4.111 | 2,061,567 | +35,207 | 0.44% | 8,474,158 |
| 2016-02-17 | 2016-02-15 | 4.065 | 2,026,360 | -63,894 | 0.43% | 8,236,199 |
| 2016-02-16 | 2016-02-12 | 3.957 | 2,090,254 | +44,335 | 0.45% | 8,271,478 |
| 2016-02-12 | 2016-02-05 | 4.019 | 2,045,919 | -28,687 | 0.44% | 8,221,557 |
| 2016-02-05 | 2016-02-03 | 4.003 | 2,074,606 | +52,158 | 0.44% | 8,305,016 |
| 2016-02-04 | 2016-02-02 | 4.003 | 2,022,448 | -5,216 | 0.43% | 8,096,218 |
| 2016-02-02 | 2016-01-29 | 4.034 | 2,027,664 | -43,030 | 0.43% | 8,179,299 |
| 2016-01-29 | 2016-01-27 | 3.926 | 2,070,694 | +78,237 | 0.44% | 8,130,556 |
| 2016-01-27 | 2016-01-25 | 3.926 | 1,992,457 | -22,167 | 0.42% | 7,823,359 |
| 2016-01-15 | 2016-01-13 | 4.126 | 2,014,624 | -3,912 | 0.43% | 8,312,097 |
| 2016-01-13 | 2016-01-11 | 4.019 | 2,018,536 | +36,511 | 0.43% | 8,111,518 |
| 2016-01-11 | 2016-01-07 | 4.095 | 1,982,025 | +32,599 | 0.42% | 8,116,798 |
| 2016-01-08 | 2016-01-06 | 4.111 | 1,949,426 | -15,647 | 0.42% | 8,013,198 |
| 2016-01-06 | 2016-01-04 | 4.095 | 1,965,073 | -7,824 | 0.42% | 8,047,376 |
| 2016-01-04 | 2015-12-29 | 4.141 | 1,972,897 | -20,864 | 0.42% | 8,170,197 |
| 2015-12-28 | 2015-12-22 | 4.111 | 1,993,761 | -7,823 | 0.42% | 8,195,439 |
| 2015-12-21 | 2015-12-17 | 4.095 | 2,001,584 | -58,679 | 0.43% | 8,196,896 |
| 2015-12-16 | 2015-12-14 | 4.065 | 2,060,263 | -16,951 | 0.44% | 8,373,998 |
| 2015-12-15 | 2015-12-11 | 4.049 | 2,077,214 | +45,638 | 0.44% | 8,411,036 |
| 2015-12-14 | 2015-12-10 | 4.095 | 2,031,576 | +44,335 | 0.43% | 8,319,719 |
| 2015-12-09 | 2015-12-07 | 4.141 | 1,987,241 | +7,824 | 0.42% | 8,229,598 |
| 2015-12-08 | 2015-12-04 | 4.111 | 1,979,417 | +23,471 | 0.42% | 8,136,477 |
| 2015-12-04 | 2015-12-02 | 4.111 | 1,955,946 | -32,599 | 0.42% | 8,039,999 |
| 2015-12-03 | 2015-12-01 | 4.111 | 1,988,545 | -13,039 | 0.42% | 8,173,998 |
| 2015-12-02 | 2015-11-30 | 4.095 | 2,001,584 | -20,864 | 0.43% | 8,196,896 |
| 2015-12-01 | 2015-11-27 | 4.126 | 2,022,448 | +32,599 | 0.43% | 8,344,378 |
| 2015-11-30 | 2015-11-26 | 4.126 | 1,989,849 | -14,343 | 0.42% | 8,209,879 |
| 2015-11-27 | 2015-11-25 | 4.141 | 2,004,192 | -7,824 | 0.43% | 8,299,796 |
| 2015-11-26 | 2015-11-24 | 4.126 | 2,012,016 | +7,824 | 0.43% | 8,301,337 |
| 2015-11-25 | 2015-11-23 | 4.111 | 2,004,192 | +6,520 | 0.43% | 8,238,316 |
| 2015-11-24 | 2015-11-20 | 4.141 | 1,997,672 | +6,519 | 0.43% | 8,272,795 |
| 2015-11-10 | 2015-11-06 | 4.111 | 1,991,153 | +36,511 | 0.42% | 8,184,719 |
| 2015-11-06 | 2015-11-04 | 4.095 | 1,954,642 | -13,039 | 0.42% | 8,004,659 |
| 2015-10-29 | 2015-10-27 | 4.218 | 1,967,681 | -1,304 | 0.42% | 8,299,496 |
| 2015-10-28 | 2015-10-26 | 4.172 | 1,968,985 | -9,128 | 0.42% | 8,214,396 |
| 2015-10-26 | 2015-10-22 | 4.172 | 1,978,113 | -13,040 | 0.42% | 8,252,477 |
| 2015-10-20 | 2015-10-16 | 4.172 | 1,991,153 | -35,207 | 0.42% | 8,306,879 |
| 2015-10-19 | 2015-10-15 | 4.172 | 2,026,360 | +65,199 | 0.43% | 8,453,759 |
| 2015-10-16 | 2015-10-14 | 4.172 | 1,961,161 | +65,198 | 0.42% | 8,181,755 |
| 2015-10-07 | 2015-10-05 | 4.126 | 1,895,963 | -10,432 | 0.40% | 7,822,516 |
| 2015-10-06 | 2015-10-02 | 4.095 | 1,906,395 | +20,863 | 0.41% | 7,807,077 |
| 2015-09-29 | 2015-09-24 | 4.065 | 1,885,532 | -26,079 | 0.40% | 7,663,799 |
| 2015-09-25 | 2015-09-23 | 4.065 | 1,911,611 | +58,679 | 0.41% | 7,769,798 |
| 2015-09-24 | 2015-09-22 | 4.141 | 1,852,932 | +52,158 | 0.39% | 7,673,395 |
| 2015-09-23 | 2015-09-21 | 4.141 | 1,800,774 | -26,079 | 0.38% | 7,457,398 |
| 2015-09-22 | 2015-09-18 | 4.172 | 1,826,853 | -7,824 | 0.39% | 7,621,437 |
| 2015-09-21 | 2015-09-17 | 4.126 | 1,834,677 | +52,159 | 0.39% | 7,569,657 |
| 2015-09-14 | 2015-09-10 | 3.926 | 1,782,518 | -31,296 | 0.38% | 6,999,036 |
| 2015-09-11 | 2015-09-09 | 3.865 | 1,813,814 | -31,295 | 0.39% | 7,010,639 |
| 2015-09-10 | 2015-09-08 | 3.819 | 1,845,109 | -67,806 | 0.39% | 7,046,699 |
| 2015-09-09 | 2015-09-07 | 3.896 | 1,912,915 | +78,238 | 0.41% | 7,452,358 |
| 2015-09-08 | 2015-09-04 | 3.880 | 1,834,677 | +52,159 | 0.39% | 7,119,418 |
| 2015-09-07 | 2015-09-02 | 3.880 | 1,782,518 | -7,824 | 0.38% | 6,917,016 |
| 2015-09-02 | 2015-08-31 | 4.220 | 1,790,342 | -200,811 | 0.38% | 7,554,963 |
| 2015-09-01 | 2015-08-28 | 4.220 | 1,991,153 | +96,240 | 0.42% | 8,402,354 |
| 2015-08-27 | 2015-08-25 | 4.139 | 1,894,913 | -104,307 | 0.42% | 7,843,637 |
| 2015-08-26 | 2015-08-24 | 4.107 | 1,999,220 | +26,076 | 0.45% | 8,210,996 |
| 2015-08-25 | 2015-08-21 | 4.349 | 1,973,144 | +1,242 | 0.44% | 8,580,599 |
| 2015-08-24 | 2015-08-20 | 4.445 | 1,971,902 | +16,143 | 0.44% | 8,765,758 |
| 2015-08-20 | 2015-08-18 | 4.526 | 1,955,759 | -32,286 | 0.44% | 8,851,497 |
| 2015-08-18 | 2015-08-14 | 4.606 | 1,988,045 | -6,208 | 0.44% | 9,157,719 |
| 2015-08-17 | 2015-08-13 | 4.655 | 1,994,253 | +7,450 | 0.45% | 9,282,676 |
| 2015-08-14 | 2015-08-12 | 4.639 | 1,986,803 | +3,725 | 0.44% | 9,215,998 |
| 2015-08-12 | 2015-08-10 | 4.703 | 1,983,078 | +12,418 | 0.44% | 9,326,479 |
| 2015-08-05 | 2015-08-03 | 4.639 | 1,970,660 | +29,802 | 0.44% | 9,141,117 |
| 2015-08-04 | 2015-07-31 | 4.623 | 1,940,858 | -62,088 | 0.43% | 8,971,617 |
| 2015-07-21 | 2015-07-17 | 4.832 | 2,002,946 | -29,802 | 0.45% | 9,677,999 |
| 2015-07-20 | 2015-07-16 | 4.751 | 2,032,748 | +2,484 | 0.45% | 9,658,299 |
| 2015-07-16 | 2015-07-14 | 4.703 | 2,030,264 | +16,143 | 0.45% | 9,548,396 |
| 2015-07-15 | 2015-07-13 | 4.848 | 2,014,121 | -4,967 | 0.45% | 9,764,435 |
| 2015-07-14 | 2015-07-10 | 4.800 | 2,019,088 | -26,077 | 0.45% | 9,690,955 |
| 2015-07-13 | 2015-07-09 | 4.623 | 2,045,165 | -19,868 | 0.46% | 9,453,776 |
| 2015-07-08 | 2015-07-06 | 4.719 | 2,065,033 | +14,901 | 0.46% | 9,745,176 |
| 2015-07-07 | 2015-07-03 | 5.073 | 2,050,132 | +38,494 | 0.46% | 10,401,296 |
| 2015-07-03 | 2015-06-30 | 5.315 | 2,011,638 | +7,451 | 0.45% | 10,691,997 |
| 2015-07-02 | 2015-06-29 | 5.331 | 2,004,187 | -9,934 | 0.45% | 10,684,675 |
| 2015-06-30 | 2015-06-26 | 5.492 | 2,014,121 | +13,659 | 0.45% | 11,062,035 |
| 2015-06-29 | 2015-06-25 | 5.476 | 2,000,462 | +32,285 | 0.45% | 10,954,796 |
| 2015-06-26 | 2015-06-24 | 5.508 | 1,968,177 | +23,594 | 0.44% | 10,841,399 |
| 2015-06-25 | 2015-06-23 | 5.444 | 1,944,583 | -6,209 | 0.43% | 10,586,155 |
| 2015-06-19 | 2015-06-17 | 5.541 | 1,950,792 | -12,418 | 0.44% | 10,808,477 |
| 2015-06-18 | 2015-06-16 | 5.444 | 1,963,210 | -31,043 | 0.44% | 10,687,559 |
| 2015-06-17 | 2015-06-15 | 5.524 | 1,994,253 | -7,451 | 0.45% | 11,017,155 |
| 2015-06-12 | 2015-06-10 | 5.299 | 2,001,704 | -40,978 | 0.45% | 10,606,958 |
| 2015-06-11 | 2015-06-09 | 5.363 | 2,042,682 | +53,396 | 0.46% | 10,955,698 |
| 2015-06-09 | 2015-06-05 | 5.122 | 1,989,286 | +24,835 | 0.44% | 10,188,715 |
| 2015-06-08 | 2015-06-04 | 5.106 | 1,964,451 | +37,252 | 0.44% | 10,029,875 |
| 2015-06-03 | 2015-06-01 | 5.154 | 1,927,199 | -31,044 | 0.43% | 9,932,798 |
| 2015-05-28 | 2015-05-26 | 5.090 | 1,958,243 | -90,647 | 0.44% | 9,966,639 |
| 2015-05-27 | 2015-05-22 | 5.025 | 2,048,890 | +27,318 | 0.46% | 10,295,995 |
| 2015-05-26 | 2015-05-21 | 4.961 | 2,021,572 | +11,176 | 0.45% | 10,028,478 |
| 2015-05-22 | 2015-05-20 | 4.961 | 2,010,396 | +64,571 | 0.45% | 9,973,036 |
| 2015-05-15 | 2015-05-13 | 4.912 | 1,945,825 | -6,209 | 0.44% | 9,558,697 |
| 2015-05-12 | 2015-05-08 | 5.009 | 1,952,034 | -6,209 | 0.44% | 9,777,838 |
| 2015-05-11 | 2015-05-07 | 4.864 | 1,958,243 | +31,044 | 0.44% | 9,525,079 |
| 2015-05-07 | 2015-05-05 | 5.025 | 1,927,199 | -39,736 | 0.43% | 9,684,478 |
| 2015-05-06 | 2015-05-04 | 5.170 | 1,966,935 | -24,835 | 0.44% | 10,169,278 |
| 2015-05-05 | 2015-04-30 | 5.009 | 1,991,770 | -1,242 | 0.45% | 9,976,878 |
| 2015-05-04 | 2015-04-29 | 4.977 | 1,993,012 | +6,209 | 0.45% | 9,918,899 |
| 2015-04-30 | 2015-04-28 | 4.945 | 1,986,803 | -213,581 | 0.44% | 9,823,998 |
| 2015-04-29 | 2015-04-27 | 4.639 | 2,200,384 | -49,670 | 0.49% | 10,206,716 |
| 2015-04-23 | 2015-04-21 | 4.510 | 2,250,054 | +37,252 | 0.50% | 10,147,196 |
| 2015-04-17 | 2015-04-15 | 4.623 | 2,212,802 | -12,417 | 0.49% | 10,228,678 |
| 2015-04-16 | 2015-04-14 | 4.574 | 2,225,219 | -17,385 | 0.50% | 10,178,556 |
| 2015-04-15 | 2015-04-13 | 4.655 | 2,242,604 | -7,450 | 0.50% | 10,438,678 |
| 2015-04-14 | 2015-04-10 | 4.445 | 2,250,054 | -28,561 | 0.50% | 10,002,236 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,278,615 | +4,967 | 0.51% | 9,982,399 |
| 2015-04-10 | 2015-04-08 | 4.365 | 2,273,648 | +32,286 | 0.51% | 9,924,019 |
| 2015-04-09 | 2015-04-02 | 4.349 | 2,241,362 | +27,319 | 0.50% | 9,746,997 |
| 2015-04-08 | 2015-04-01 | 4.300 | 2,214,043 | +38,494 | 0.49% | 9,521,215 |
| 2015-04-02 | 2015-03-31 | 4.300 | 2,175,549 | +67,054 | 0.49% | 9,355,677 |
| 2015-04-01 | 2015-03-30 | 4.316 | 2,108,495 | +18,627 | 0.47% | 9,101,279 |
| 2015-03-23 | 2015-03-19 | 4.349 | 2,089,868 | +6,209 | 0.47% | 9,088,196 |
| 2015-03-18 | 2015-03-16 | 4.381 | 2,083,659 | -24,836 | 0.47% | 9,128,315 |
| 2015-03-17 | 2015-03-13 | 4.397 | 2,108,495 | -4,967 | 0.47% | 9,271,079 |
| 2015-03-12 | 2015-03-10 | 4.349 | 2,113,462 | -28,560 | 0.47% | 9,190,799 |
| 2015-03-11 | 2015-03-09 | 4.333 | 2,142,022 | -52,153 | 0.48% | 9,280,498 |
| 2015-03-09 | 2015-03-05 | 4.268 | 2,194,175 | -31,044 | 0.49% | 9,365,096 |
| 2015-03-06 | 2015-03-04 | 4.268 | 2,225,219 | -31,044 | 0.50% | 9,497,596 |
| 2015-02-27 | 2015-02-25 | 4.236 | 2,256,263 | +26,077 | 0.50% | 9,557,417 |
| 2015-02-24 | 2015-02-18 | 4.268 | 2,230,186 | +12,417 | 0.50% | 9,518,796 |
| 2015-02-23 | 2015-02-16 | 4.252 | 2,217,769 | +7,451 | 0.50% | 9,430,079 |
| 2015-02-17 | 2015-02-13 | 4.252 | 2,210,318 | -62,088 | 0.49% | 9,398,396 |
| 2015-02-10 | 2015-02-06 | 4.268 | 2,272,406 | -4,967 | 0.51% | 9,698,998 |
| 2015-02-09 | 2015-02-05 | 4.268 | 2,277,373 | -83,197 | 0.51% | 9,720,198 |
| 2015-02-06 | 2015-02-04 | 4.236 | 2,360,570 | -42,220 | 0.53% | 9,999,256 |
| 2015-02-05 | 2015-02-03 | 4.172 | 2,402,790 | +4,967 | 0.54% | 10,023,298 |
| 2015-02-03 | 2015-01-30 | 4.139 | 2,397,823 | -6,209 | 0.54% | 9,925,338 |
| 2015-01-28 | 2015-01-26 | 4.123 | 2,404,032 | +18,627 | 0.54% | 9,912,319 |
| 2015-01-27 | 2015-01-23 | 4.155 | 2,385,405 | -93,132 | 0.53% | 9,912,356 |
| 2015-01-26 | 2015-01-22 | 4.172 | 2,478,537 | +47,187 | 0.55% | 10,339,279 |
| 2015-01-23 | 2015-01-21 | 4.172 | 2,431,350 | +16,143 | 0.54% | 10,142,437 |
| 2015-01-21 | 2015-01-19 | 4.188 | 2,415,207 | +23,593 | 0.54% | 10,113,996 |
| 2015-01-20 | 2015-01-16 | 4.123 | 2,391,614 | +12,417 | 0.53% | 9,861,117 |
| 2015-01-15 | 2015-01-13 | 4.155 | 2,379,197 | +12,418 | 0.53% | 9,886,559 |
| 2015-01-09 | 2015-01-07 | 4.107 | 2,366,779 | +7,451 | 0.53% | 9,720,598 |
| 2015-01-08 | 2015-01-06 | 4.107 | 2,359,328 | +32,285 | 0.53% | 9,689,996 |
| 2015-01-07 | 2015-01-05 | 4.107 | 2,327,043 | +63,329 | 0.52% | 9,557,398 |
| 2015-01-06 | 2015-01-02 | 4.107 | 2,263,714 | +67,055 | 0.51% | 9,297,299 |
| 2015-01-05 | 2014-12-31 | 4.123 | 2,196,659 | +12,418 | 0.49% | 9,057,278 |
| 2015-01-02 | 2014-12-29 | 4.091 | 2,184,241 | +101,823 | 0.49% | 8,935,716 |
| 2014-12-30 | 2014-12-24 | 4.172 | 2,082,418 | +37,253 | 0.47% | 8,686,859 |
| 2014-12-29 | 2014-12-22 | 4.091 | 2,045,165 | -2,484 | 0.46% | 8,366,757 |
| 2014-12-23 | 2014-12-19 | 4.091 | 2,047,649 | +19,868 | 0.46% | 8,376,919 |
| 2014-12-22 | 2014-12-18 | 4.107 | 2,027,781 | +19,868 | 0.45% | 8,328,299 |
| 2014-12-19 | 2014-12-17 | 4.107 | 2,007,913 | +19,868 | 0.45% | 8,246,699 |
| 2014-12-18 | 2014-12-16 | 4.107 | 1,988,045 | +18,627 | 0.44% | 8,165,099 |
| 2014-12-17 | 2014-12-15 | 4.236 | 1,969,418 | -31,044 | 0.44% | 8,342,356 |
| 2014-12-12 | 2014-12-10 | 4.220 | 2,000,462 | +19,868 | 0.45% | 8,441,637 |
| 2014-12-11 | 2014-12-09 | 4.252 | 1,980,594 | +33,651 | 0.44% | 8,421,597 |
| 2014-12-10 | 2014-12-08 | 4.268 | 1,946,943 | +12,418 | 0.44% | 8,309,869 |
| 2014-12-09 | 2014-12-05 | 4.268 | 1,934,525 | +58,362 | 0.43% | 8,256,867 |
| 2014-12-08 | 2014-12-04 | 4.268 | 1,876,163 | +22,352 | 0.42% | 8,007,769 |
| 2014-12-05 | 2014-12-03 | 4.300 | 1,853,811 | +12,417 | 0.41% | 7,972,083 |
| 2014-12-02 | 2014-11-28 | 4.316 | 1,841,394 | +8,796 | 0.41% | 7,948,343 |
| 2014-11-18 | 2014-11-14 | 4.349 | 1,832,598 | +16,142 | 0.41% | 7,969,408 |
| 2014-11-17 | 2014-11-13 | 4.349 | 1,816,456 | +11,176 | 0.41% | 7,899,211 |
| 2014-11-10 | 2014-11-06 | 4.349 | 1,805,280 | +47,187 | 0.40% | 7,850,610 |
| 2014-11-07 | 2014-11-05 | 4.365 | 1,758,093 | +16,143 | 0.39% | 7,673,725 |
| 2014-11-06 | 2014-11-04 | 4.365 | 1,741,950 | +6,208 | 0.39% | 7,603,264 |
| 2014-11-05 | 2014-11-03 | 4.349 | 1,735,742 | +2,484 | 0.39% | 7,548,211 |
| 2014-11-04 | 2014-10-31 | 4.349 | 1,733,258 | +17,384 | 0.39% | 7,537,408 |
| 2014-10-29 | 2014-10-27 | 4.333 | 1,715,874 | +6,209 | 0.38% | 7,434,174 |
| 2014-10-13 | 2014-10-09 | 4.445 | 1,709,665 | -17,384 | 0.38% | 7,600,028 |
| 2014-10-06 | 2014-09-30 | 4.349 | 1,727,049 | -16,143 | 0.39% | 7,510,407 |
| 2014-10-03 | 2014-09-29 | 4.429 | 1,743,192 | -26,077 | 0.39% | 7,720,990 |
| 2014-09-25 | 2014-09-23 | 4.542 | 1,769,269 | -11,176 | 0.40% | 8,035,965 |
| 2014-09-24 | 2014-09-22 | 4.542 | 1,780,445 | -14,901 | 0.40% | 8,086,726 |
| 2014-09-16 | 2014-09-12 | 4.590 | 1,795,346 | -14,901 | 0.40% | 8,241,155 |
| 2014-09-12 | 2014-09-10 | 4.558 | 1,810,247 | -6,209 | 0.40% | 8,251,242 |
| 2014-09-11 | 2014-09-08 | 4.574 | 1,816,456 | +26,077 | 0.41% | 8,308,800 |
| 2014-09-05 | 2014-09-03 | 4.590 | 1,790,379 | +55,879 | 0.40% | 8,218,355 |
| 2014-09-03 | 2014-09-01 | 4.978 | 1,734,500 | -24,835 | 0.39% | 8,633,755 |
| 2014-09-02 | 2014-08-29 | 4.944 | 1,759,335 | +85,000 | 0.39% | 8,698,204 |
| 2014-08-21 | 2014-08-19 | 4.826 | 1,674,335 | -49,951 | 0.39% | 8,080,867 |
| 2014-08-18 | 2014-08-14 | 4.826 | 1,724,286 | -1,189 | 0.40% | 8,321,947 |
| 2014-08-15 | 2014-08-13 | 4.793 | 1,725,475 | +29,732 | 0.40% | 8,269,652 |
| 2014-08-14 | 2014-08-12 | 4.793 | 1,695,743 | +3,568 | 0.40% | 8,127,156 |
| 2014-08-12 | 2014-08-08 | 4.725 | 1,692,175 | -11,893 | 0.39% | 7,996,231 |
| 2014-08-11 | 2014-08-07 | 4.709 | 1,704,068 | -13,082 | 0.40% | 8,023,774 |
| 2014-08-08 | 2014-08-06 | 4.692 | 1,717,150 | -114,174 | 0.40% | 8,056,495 |
| 2014-08-07 | 2014-08-05 | 4.709 | 1,831,324 | -21,408 | 0.43% | 8,622,971 |
| 2014-08-05 | 2014-08-01 | 4.608 | 1,852,732 | +10,704 | 0.43% | 8,536,835 |
| 2014-08-04 | 2014-07-31 | 4.658 | 1,842,028 | -7,136 | 0.43% | 8,580,443 |
| 2014-08-01 | 2014-07-30 | 4.658 | 1,849,164 | -5,947 | 0.43% | 8,613,684 |
| 2014-07-30 | 2014-07-28 | 4.658 | 1,855,111 | +5,947 | 0.43% | 8,641,386 |
| 2014-07-29 | 2014-07-25 | 4.658 | 1,849,164 | -11,893 | 0.43% | 8,613,684 |
| 2014-07-25 | 2014-07-23 | 4.625 | 1,861,057 | -23,786 | 0.43% | 8,606,490 |
| 2014-07-24 | 2014-07-22 | 4.574 | 1,884,843 | -14,272 | 0.44% | 8,621,400 |
| 2014-07-23 | 2014-07-21 | 4.524 | 1,899,115 | +133,203 | 0.44% | 8,590,872 |
| 2014-07-21 | 2014-07-17 | 4.490 | 1,765,912 | +45,194 | 0.41% | 7,928,920 |
| 2014-07-18 | 2014-07-16 | 4.524 | 1,720,718 | +111,795 | 0.40% | 7,783,872 |
| 2014-07-17 | 2014-07-15 | 4.540 | 1,608,923 | +109,417 | 0.38% | 7,305,211 |
| 2014-07-16 | 2014-07-14 | 4.507 | 1,499,506 | -45,194 | 0.35% | 6,757,977 |
| 2014-07-15 | 2014-07-11 | 4.524 | 1,544,700 | +32,112 | 0.36% | 6,987,634 |
| 2014-07-14 | 2014-07-10 | 4.540 | 1,512,588 | +19,029 | 0.35% | 6,867,808 |
| 2014-07-10 | 2014-07-08 | 4.591 | 1,493,559 | -28,544 | 0.35% | 6,856,757 |
| 2014-07-04 | 2014-07-02 | 4.574 | 1,522,103 | -58,276 | 0.36% | 6,962,203 |
| 2014-07-02 | 2014-06-27 | 4.473 | 1,580,379 | -26,165 | 0.37% | 7,069,303 |
| 2014-06-24 | 2014-06-20 | 4.389 | 1,606,544 | -5,947 | 0.38% | 7,051,262 |
| 2014-06-19 | 2014-06-17 | 4.372 | 1,612,491 | +7,136 | 0.38% | 7,050,248 |
| 2014-06-17 | 2014-06-13 | 4.238 | 1,605,355 | +1,190 | 0.37% | 6,803,076 |
| 2014-06-16 | 2014-06-12 | 4.271 | 1,604,165 | +11,893 | 0.37% | 6,851,986 |
| 2014-06-13 | 2014-06-11 | 4.288 | 1,592,272 | +10,704 | 0.37% | 6,827,963 |
| 2014-06-12 | 2014-06-10 | 4.238 | 1,581,568 | +64,222 | 0.37% | 6,702,273 |
| 2014-06-11 | 2014-06-09 | 4.288 | 1,517,346 | -3,567 | 0.35% | 6,506,666 |
| 2014-06-10 | 2014-06-06 | 4.305 | 1,520,913 | -23,787 | 0.36% | 6,547,538 |
| 2014-06-06 | 2014-06-04 | 4.255 | 1,544,700 | +23,787 | 0.36% | 6,572,013 |
| 2014-06-04 | 2014-05-30 | 4.288 | 1,520,913 | +24,975 | 0.36% | 6,521,962 |
| 2014-05-28 | 2014-05-26 | 4.255 | 1,495,938 | +4,757 | 0.35% | 6,364,552 |
| 2014-05-26 | 2014-05-22 | 4.221 | 1,491,181 | +2,974 | 0.35% | 6,294,160 |
| 2014-05-16 | 2014-05-14 | 4.238 | 1,488,207 | -29,733 | 0.35% | 6,306,634 |
| 2014-05-15 | 2014-05-13 | 4.187 | 1,517,940 | -23,786 | 0.35% | 6,356,055 |
| 2014-05-14 | 2014-05-12 | 4.170 | 1,541,726 | -11,894 | 0.36% | 6,429,728 |
| 2014-05-12 | 2014-05-08 | 4.271 | 1,553,620 | -23,786 | 0.36% | 6,636,090 |
| 2014-05-09 | 2014-05-07 | 4.271 | 1,577,406 | +22,597 | 0.37% | 6,737,688 |
| 2014-05-08 | 2014-05-05 | 4.339 | 1,554,809 | -29,733 | 0.36% | 6,745,754 |
| 2014-05-02 | 2014-04-29 | 4.339 | 1,584,542 | +7,136 | 0.37% | 6,874,754 |
| 2014-04-30 | 2014-04-28 | 4.322 | 1,577,406 | +16,651 | 0.37% | 6,817,267 |
| 2014-04-24 | 2014-04-22 | 4.355 | 1,560,755 | +7,135 | 0.36% | 6,797,797 |
| 2014-04-23 | 2014-04-17 | 4.389 | 1,553,620 | +42,816 | 0.36% | 6,818,974 |
| 2014-04-14 | 2014-04-10 | 4.440 | 1,510,804 | -29,733 | 0.35% | 6,707,270 |
| 2014-04-09 | 2014-04-07 | 4.473 | 1,540,537 | +5,946 | 0.36% | 6,891,083 |
| 2014-03-26 | 2014-03-24 | 4.389 | 1,534,591 | +23,787 | 0.36% | 6,735,454 |
| 2014-03-25 | 2014-03-21 | 4.389 | 1,510,804 | +14,271 | 0.35% | 6,631,051 |
| 2014-03-24 | 2014-03-20 | 4.372 | 1,496,533 | +5,947 | 0.35% | 6,543,248 |
| 2014-03-19 | 2014-03-17 | 4.423 | 1,490,586 | -7,136 | 0.35% | 6,592,445 |
| 2014-03-18 | 2014-03-14 | 4.423 | 1,497,722 | +72,548 | 0.35% | 6,624,005 |
| 2014-03-14 | 2014-03-12 | 4.473 | 1,425,174 | +10,704 | 0.33% | 6,375,045 |
| 2014-03-12 | 2014-03-10 | 4.524 | 1,414,470 | +23,786 | 0.33% | 6,398,523 |
| 2014-03-06 | 2014-03-04 | 4.574 | 1,390,684 | -7,136 | 0.32% | 6,361,083 |
| 2014-03-05 | 2014-03-03 | 4.574 | 1,397,820 | +35,680 | 0.33% | 6,393,724 |
| 2014-02-25 | 2014-02-21 | 4.574 | 1,362,140 | +21,407 | 0.32% | 6,230,521 |
| 2014-02-21 | 2014-02-19 | 4.591 | 1,340,733 | -23,786 | 0.31% | 6,155,150 |
| 2014-02-18 | 2014-02-14 | 4.574 | 1,364,519 | -41,626 | 0.32% | 6,241,403 |
| 2014-02-17 | 2014-02-13 | 4.557 | 1,406,145 | +5,947 | 0.33% | 6,408,157 |
| 2014-02-14 | 2014-02-12 | 4.557 | 1,400,198 | +2,378 | 0.33% | 6,381,055 |
| 2014-02-13 | 2014-02-11 | 4.557 | 1,397,820 | +36,869 | 0.33% | 6,370,218 |
| 2014-02-11 | 2014-02-07 | 4.658 | 1,360,951 | -42,815 | 0.32% | 6,339,514 |
| 2014-02-10 | 2014-02-06 | 4.540 | 1,403,766 | +35,679 | 0.33% | 6,373,709 |
| 2014-02-06 | 2014-02-04 | 4.440 | 1,368,087 | +4,758 | 0.32% | 6,073,672 |
| 2014-02-04 | 2014-01-28 | 4.473 | 1,363,329 | -11,894 | 0.32% | 6,098,402 |
| 2014-01-29 | 2014-01-27 | 4.507 | 1,375,223 | -5,946 | 0.32% | 6,197,858 |
| 2014-01-28 | 2014-01-24 | 4.540 | 1,381,169 | -11,893 | 0.32% | 6,271,108 |
| 2014-01-27 | 2014-01-23 | 4.540 | 1,393,062 | +29,733 | 0.33% | 6,325,108 |
| 2014-01-24 | 2014-01-22 | 4.540 | 1,363,329 | +5,946 | 0.32% | 6,190,107 |
| 2014-01-22 | 2014-01-20 | 4.524 | 1,357,383 | +2,379 | 0.32% | 6,140,283 |
| 2014-01-21 | 2014-01-17 | 4.524 | 1,355,004 | +649,662 | 0.32% | 6,129,522 |
| 2014-01-14 | 2014-01-10 | 4.557 | 705,342 | -17,840 | 0.25% | 3,214,421 |
| 2014-01-13 | 2014-01-09 | 4.591 | 723,182 | -1,189 | 0.25% | 3,320,045 |
| 2014-01-10 | 2014-01-08 | 4.574 | 724,371 | +78,495 | 0.25% | 3,313,322 |
| 2014-01-08 | 2014-01-06 | 4.540 | 645,876 | +48,762 | 0.23% | 2,932,558 |
| 2014-01-07 | 2014-01-03 | 4.557 | 597,114 | +70,169 | 0.21% | 2,721,199 |
| 2014-01-06 | 2014-01-02 | 4.591 | 526,945 | +137,960 | 0.18% | 2,419,144 |
| 2014-01-03 | 2013-12-31 | 4.540 | 388,985 | +92,767 | 0.14% | 1,766,161 |
| 2013-12-20 | 2013-12-18 | 4.653 | 296,218 | +3,568 | 0.10% | 1,378,218 |
| 2013-12-19 | 2013-12-17 | 4.602 | 292,650 | -145,990 | 0.10% | 1,346,763 |
| 2013-12-17 | 2013-12-13 | 4.602 | 438,640 | -60,878 | 0.15% | 2,018,603 |
| 2013-12-16 | 2013-12-12 | 4.602 | 499,518 | -7,093 | 0.18% | 2,298,761 |
| 2013-12-13 | 2013-12-11 | 4.619 | 506,611 | -59,105 | 0.18% | 2,339,974 |
| 2013-12-09 | 2013-12-05 | 4.653 | 565,716 | +15,367 | 0.20% | 2,632,116 |
| 2013-12-06 | 2013-12-04 | 4.890 | 550,349 | +27,189 | 0.19% | 2,690,976 |
| 2013-12-05 | 2013-12-03 | 5.110 | 523,160 | +11,821 | 0.18% | 2,673,101 |
| 2013-12-02 | 2013-11-28 | 5.008 | 511,339 | +7,092 | 0.18% | 2,560,793 |
| 2013-11-29 | 2013-11-27 | 5.042 | 504,247 | +7,093 | 0.18% | 2,542,339 |
| 2013-11-27 | 2013-11-25 | 5.042 | 497,154 | +8,275 | 0.18% | 2,506,577 |
| 2013-11-26 | 2013-11-22 | 5.076 | 488,879 | -3,546 | 0.17% | 2,481,398 |
| 2013-11-25 | 2013-11-21 | 5.059 | 492,425 | -29,553 | 0.17% | 2,491,065 |
| 2013-11-22 | 2013-11-20 | 5.059 | 521,978 | +22,460 | 0.18% | 2,640,567 |
| 2013-11-20 | 2013-11-18 | 5.076 | 499,518 | +9,457 | 0.18% | 2,535,398 |
| 2013-11-05 | 2013-11-01 | 5.110 | 490,061 | +5,910 | 0.17% | 2,503,980 |
| 2013-11-01 | 2013-10-30 | 5.076 | 484,151 | +22,460 | 0.17% | 2,457,400 |
| 2013-10-31 | 2013-10-29 | 5.076 | 461,691 | +16,550 | 0.16% | 2,343,400 |
| 2013-10-24 | 2013-10-22 | 5.110 | 445,141 | +11,821 | 0.16% | 2,274,460 |
| 2013-10-23 | 2013-10-21 | 5.110 | 433,320 | +2,364 | 0.15% | 2,214,061 |
| 2013-10-22 | 2013-10-18 | 5.126 | 430,956 | +15,367 | 0.15% | 2,209,273 |
| 2013-10-18 | 2013-10-16 | 5.126 | 415,589 | +13,004 | 0.15% | 2,130,495 |
| 2013-10-17 | 2013-10-15 | 5.194 | 402,585 | +7,092 | 0.14% | 2,091,076 |
| 2013-10-16 | 2013-10-11 | 5.279 | 395,493 | +14,185 | 0.14% | 2,087,696 |
| 2013-10-15 | 2013-10-10 | 5.313 | 381,308 | +8,275 | 0.13% | 2,025,720 |
| 2013-10-09 | 2013-10-07 | 5.414 | 373,033 | +7,093 | 0.13% | 2,019,626 |
| 2013-10-07 | 2013-10-03 | 5.549 | 365,940 | +43,738 | 0.13% | 2,030,755 |
| 2013-09-11 | 2013-09-09 | 5.516 | 322,202 | +29,552 | 0.11% | 1,777,132 |
| 2013-09-05 | 2013-09-03 | 5.465 | 292,650 | -2,364 | 0.10% | 1,599,281 |
| 2013-09-03 | 2013-08-30 | 5.817 | 295,014 | +11,008 | 0.10% | 1,716,167 |
| 2013-08-28 | 2013-08-26 | 5.905 | 284,006 | -18,208 | 0.10% | 1,677,087 |
| 2013-08-23 | 2013-08-21 | 5.870 | 302,214 | -18,208 | 0.11% | 1,773,985 |
| 2013-08-16 | 2013-08-13 | 5.923 | 320,422 | +58,038 | 0.12% | 1,897,759 |
| 2013-08-05 | 2013-08-01 | 5.888 | 262,384 | -2,276 | 0.10% | 1,544,796 |
| 2013-07-22 | 2013-07-18 | 5.905 | 264,660 | -10,242 | 0.10% | 1,562,847 |
| 2013-07-05 | 2013-07-03 | 5.888 | 274,902 | -20,484 | 0.10% | 1,618,496 |
| 2013-07-03 | 2013-06-28 | 5.975 | 295,386 | -10,242 | 0.11% | 1,765,053 |
| 2013-06-28 | 2013-06-26 | 5.888 | 305,628 | +6,828 | 0.11% | 1,799,396 |
| 2013-06-14 | 2013-06-11 | 5.940 | 298,800 | -22,760 | 0.11% | 1,774,950 |
| 2013-06-04 | 2013-05-31 | 5.958 | 321,560 | +6,828 | 0.12% | 1,915,802 |
| 2013-04-15 | 2013-04-11 | 5.712 | 314,732 | -11,380 | 0.12% | 1,797,683 |
| 2013-02-28 | 2013-02-26 | 5.782 | 326,112 | +5,690 | 0.12% | 1,885,609 |
| 2013-02-25 | 2013-02-21 | 5.870 | 320,422 | +18,208 | 0.12% | 1,880,865 |
| 2013-02-21 | 2013-02-19 | 6.081 | 302,214 | -1,138 | 0.11% | 1,837,721 |
| 2013-02-19 | 2013-02-15 | 6.134 | 303,352 | +5,690 | 0.11% | 1,860,635 |
| 2013-02-01 | 2013-01-30 | 6.169 | 297,662 | -14,794 | 0.11% | 1,836,198 |
| 2013-01-30 | 2013-01-28 | 6.169 | 312,456 | -3,414 | 0.11% | 1,927,458 |
| 2013-01-28 | 2013-01-24 | 6.186 | 315,870 | +30,726 | 0.12% | 1,954,069 |
| 2013-01-25 | 2013-01-23 | 6.186 | 285,144 | -13,656 | 0.10% | 1,763,989 |
| 2013-01-22 | 2013-01-18 | 5.923 | 298,800 | -15,932 | 0.11% | 1,769,699 |
| 2013-01-21 | 2013-01-17 | 5.905 | 314,732 | -13,656 | 0.12% | 1,858,528 |
| 2013-01-18 | 2013-01-16 | 5.835 | 328,388 | -10,242 | 0.12% | 1,916,083 |
| 2013-01-17 | 2013-01-15 | 5.817 | 338,630 | -4,552 | 0.12% | 1,969,892 |
| 2013-01-14 | 2013-01-10 | 5.606 | 343,182 | -18,208 | 0.13% | 1,923,996 |
| 2013-01-07 | 2013-01-03 | 5.483 | 361,390 | -26,174 | 0.13% | 1,981,617 |
| 2013-01-04 | 2013-01-02 | 5.483 | 387,564 | -46,658 | 0.14% | 2,125,137 |
| 2013-01-03 | 2012-12-31 | 5.360 | 434,222 | -13,655 | 0.16% | 2,327,558 |
| 2012-12-27 | 2012-12-20 | 5.149 | 447,877 | +12,517 | 0.16% | 2,306,297 |
| 2012-12-19 | 2012-12-17 | 5.149 | 435,360 | +9,104 | 0.16% | 2,241,842 |
| 2012-12-14 | 2012-12-12 | 5.237 | 426,256 | +158 | 0.16% | 2,232,419 |
| 2012-12-13 | 2012-12-11 | 5.167 | 426,098 | -78,679 | 0.16% | 2,201,637 |
| 2012-12-12 | 2012-12-10 | 5.220 | 504,777 | +46,658 | 0.18% | 2,634,783 |
| 2012-12-11 | 2012-12-07 | 5.202 | 458,119 | +1,138 | 0.17% | 2,383,191 |
| 2012-12-10 | 2012-12-06 | 5.114 | 456,981 | +14,794 | 0.17% | 2,337,115 |
| 2012-12-05 | 2012-12-03 | 5.097 | 442,187 | -2,276 | 0.16% | 2,253,683 |
| 2012-12-03 | 2012-11-29 | 5.026 | 444,463 | -10,242 | 0.16% | 2,234,038 |
| 2012-11-30 | 2012-11-28 | 5.079 | 454,705 | +26,173 | 0.17% | 2,309,492 |
| 2012-11-29 | 2012-11-27 | 4.939 | 428,532 | +42,106 | 0.16% | 2,116,306 |
| 2012-11-27 | 2012-11-23 | 4.939 | 386,426 | +21,622 | 0.14% | 1,908,366 |
| 2012-11-22 | 2012-11-20 | 4.921 | 364,804 | +17,070 | 0.13% | 1,795,174 |
| 2012-11-21 | 2012-11-19 | 4.939 | 347,734 | +17,070 | 0.13% | 1,717,285 |
| 2012-11-13 | 2012-11-09 | 4.991 | 330,664 | +30,726 | 0.12% | 1,650,419 |
| 2012-11-12 | 2012-11-08 | 5.044 | 299,938 | +17,070 | 0.11% | 1,512,872 |
| 2012-11-06 | 2012-11-02 | 5.097 | 282,868 | +9,104 | 0.10% | 1,441,686 |
| 2012-10-31 | 2012-10-29 | 4.956 | 273,764 | -68,280 | 0.10% | 1,356,795 |
| 2012-10-29 | 2012-10-25 | 5.097 | 342,044 | +12,518 | 0.13% | 1,743,287 |
| 2012-10-24 | 2012-10-19 | 5.044 | 329,526 | -9,104 | 0.12% | 1,662,113 |
| 2012-10-18 | 2012-10-16 | 5.132 | 338,630 | -17,070 | 0.12% | 1,737,790 |
| 2012-10-16 | 2012-10-12 | 5.062 | 355,700 | +17,070 | 0.13% | 1,800,384 |
| 2012-10-11 | 2012-10-09 | 5.149 | 338,630 | +26,174 | 0.12% | 1,743,741 |
| 2012-10-10 | 2012-10-08 | 5.202 | 312,456 | +45,520 | 0.11% | 1,625,435 |
| 2012-10-09 | 2012-10-05 | 5.185 | 266,936 | -11,380 | 0.10% | 1,383,943 |
| 2012-10-08 | 2012-10-04 | 5.220 | 278,316 | -23,898 | 0.10% | 1,452,725 |
| 2012-10-05 | 2012-10-03 | 5.185 | 302,214 | -13,656 | 0.11% | 1,566,843 |
| 2012-10-04 | 2012-09-28 | 5.185 | 315,870 | -23,898 | 0.12% | 1,637,643 |
| 2012-10-03 | 2012-09-27 | 5.149 | 339,768 | +30,726 | 0.12% | 1,749,601 |
| 2012-09-28 | 2012-09-26 | 5.167 | 309,042 | -13,656 | 0.11% | 1,596,812 |
| 2012-09-27 | 2012-09-25 | 5.167 | 322,698 | +70,556 | 0.12% | 1,667,372 |
| 2012-09-26 | 2012-09-24 | 5.044 | 252,142 | +23,898 | 0.09% | 1,271,792 |
| 2012-09-25 | 2012-09-21 | 5.079 | 228,244 | -19,346 | 0.08% | 1,159,274 |
| 2012-09-18 | 2012-09-14 | 4.692 | 247,590 | -5,690 | 0.09% | 1,161,805 |
| 2012-09-14 | 2012-09-12 | 4.587 | 253,280 | +5,690 | 0.09% | 1,161,797 |
| 2012-09-04 | 2012-08-31 | 4.482 | 247,590 | +25,036 | 0.09% | 1,109,589 |
| 2012-08-31 | 2012-08-29 | 4.534 | 222,554 | +5,690 | 0.08% | 1,009,123 |
| 2012-08-28 | 2012-08-24 | 4.994 | 216,864 | -13,837 | 0.08% | 1,083,009 |
| 2012-07-27 | 2012-07-25 | 4.791 | 230,701 | -44,498 | 0.09% | 1,105,346 |
| 2012-07-18 | 2012-07-16 | 4.791 | 275,199 | +44,498 | 0.11% | 1,318,547 |
| 2012-07-06 | 2012-07-04 | 4.920 | 230,701 | -7,597 | 0.09% | 1,135,105 |
| 2012-06-28 | 2012-06-26 | 4.847 | 238,298 | +10,853 | 0.09% | 1,154,919 |
| 2012-06-25 | 2012-06-21 | 4.810 | 227,445 | +16,280 | 0.09% | 1,093,937 |
| 2012-06-14 | 2012-06-12 | 4.699 | 211,165 | +10,853 | 0.08% | 992,288 |
| 2012-06-13 | 2012-06-11 | 4.736 | 200,312 | +6,512 | 0.08% | 948,671 |
| 2012-06-05 | 2012-06-01 | 4.681 | 193,800 | +6,512 | 0.07% | 907,116 |
| 2012-05-18 | 2012-05-16 | 4.883 | 187,288 | -5,427 | 0.07% | 914,600 |
| 2012-05-15 | 2012-05-11 | 4.883 | 192,715 | -10,853 | 0.07% | 941,102 |
| 2012-05-14 | 2012-05-10 | 4.883 | 203,568 | -22,792 | 0.08% | 994,102 |
| 2012-05-11 | 2012-05-09 | 4.883 | 226,360 | -28,218 | 0.09% | 1,105,404 |
| 2012-05-10 | 2012-05-08 | 4.847 | 254,578 | +17,365 | 0.10% | 1,233,821 |
| 2012-05-09 | 2012-05-07 | 4.939 | 237,213 | +13,024 | 0.09% | 1,171,517 |
| 2012-03-29 | 2012-03-27 | 4.957 | 224,189 | +9,768 | 0.09% | 1,111,327 |
| 2012-03-15 | 2012-03-13 | 5.141 | 214,421 | -7,597 | 0.08% | 1,102,420 |
| 2012-03-08 | 2012-03-06 | 5.160 | 222,018 | -8,683 | 0.09% | 1,145,570 |
| 2012-03-02 | 2012-02-29 | 5.141 | 230,701 | -10,853 | 0.09% | 1,186,121 |
| 2012-02-28 | 2012-02-24 | 5.160 | 241,554 | -5,427 | 0.09% | 1,246,372 |
| 2012-02-23 | 2012-02-21 | 5.160 | 246,981 | -5,426 | 0.09% | 1,274,374 |
| 2012-02-22 | 2012-02-20 | 5.086 | 252,407 | -5,427 | 0.10% | 1,283,766 |
| 2012-01-31 | 2012-01-27 | 4.478 | 257,834 | -17,365 | 0.10% | 1,154,574 |
| 2012-01-13 | 2012-01-11 | 4.386 | 275,199 | +13,024 | 0.11% | 1,206,978 |
| 2012-01-03 | 2011-12-29 | 4.386 | 262,175 | -5,427 | 0.10% | 1,149,857 |
| 2011-12-08 | 2011-12-06 | 4.423 | 267,602 | -8,682 | 0.10% | 1,183,521 |
| 2011-12-07 | 2011-12-05 | 4.515 | 276,284 | +23,877 | 0.11% | 1,247,376 |
| 2011-11-01 | 2011-10-28 | 4.791 | 252,407 | -2,171 | 0.10% | 1,209,345 |
| 2011-10-31 | 2011-10-27 | 4.736 | 254,578 | -5,426 | 0.10% | 1,205,673 |
| 2011-10-26 | 2011-10-24 | 4.607 | 260,004 | -10,853 | 0.10% | 1,197,831 |
| 2011-10-21 | 2011-10-19 | 4.478 | 270,857 | +16,279 | 0.10% | 1,212,891 |
| 2011-10-20 | 2011-10-18 | 4.478 | 254,578 | -2,170 | 0.10% | 1,139,994 |
| 2011-09-27 | 2011-09-23 | 4.423 | 256,748 | -5,427 | 0.10% | 1,135,517 |
| 2011-09-26 | 2011-09-22 | 4.515 | 262,175 | -4,341 | 0.10% | 1,183,676 |
| 2011-09-23 | 2011-09-21 | 4.644 | 266,516 | -6,512 | 0.10% | 1,237,654 |
| 2011-09-22 | 2011-09-20 | 4.625 | 273,028 | +1,085 | 0.10% | 1,262,863 |
| 2011-09-20 | 2011-09-16 | 4.644 | 271,943 | -8,682 | 0.10% | 1,262,856 |
| 2011-09-16 | 2011-09-14 | 4.589 | 280,625 | -10,853 | 0.11% | 1,287,660 |
| 2011-09-14 | 2011-09-09 | 4.791 | 291,478 | -7,598 | 0.11% | 1,396,544 |
| 2011-09-12 | 2011-09-08 | 4.754 | 299,076 | +7,598 | 0.11% | 1,421,925 |
| 2011-09-09 | 2011-09-07 | 4.754 | 291,478 | -9,768 | 0.11% | 1,385,801 |
| 2011-09-08 | 2011-09-06 | 4.754 | 301,246 | +26,047 | 0.12% | 1,432,242 |
| 2011-08-24 | 2011-08-22 | 5.107 | 275,199 | -8,682 | 0.11% | 1,405,375 |
| 2011-08-23 | 2011-08-19 | 5.184 | 283,881 | +13,441 | 0.11% | 1,471,677 |
| 2011-08-10 | 2011-08-08 | 5.145 | 270,440 | -18,611 | 0.11% | 1,391,534 |
| 2011-08-08 | 2011-08-04 | 5.416 | 289,051 | -1,033 | 0.12% | 1,565,575 |
| 2011-07-27 | 2011-07-25 | 5.416 | 290,084 | -45,493 | 0.12% | 1,571,170 |
| 2011-07-21 | 2011-07-19 | 5.339 | 335,577 | +10,339 | 0.14% | 1,791,607 |
| 2011-07-19 | 2011-07-15 | 5.320 | 325,238 | +12,407 | 0.13% | 1,730,117 |
| 2011-07-14 | 2011-07-12 | 5.281 | 312,831 | +18,611 | 0.13% | 1,652,014 |
| 2011-07-12 | 2011-07-08 | 5.436 | 294,220 | -18,611 | 0.12% | 1,599,263 |
| 2011-07-11 | 2011-07-07 | 5.378 | 312,831 | -14,475 | 0.13% | 1,682,271 |
| 2011-07-08 | 2011-07-06 | 5.320 | 327,306 | +32,052 | 0.13% | 1,741,117 |
| 2011-07-07 | 2011-07-05 | 5.339 | 295,254 | +10,339 | 0.12% | 1,576,327 |
| 2011-07-04 | 2011-06-29 | 5.262 | 284,915 | -13,441 | 0.11% | 1,499,083 |
| 2011-06-28 | 2011-06-24 | 5.203 | 298,356 | +5,170 | 0.12% | 1,552,489 |
| 2011-06-24 | 2011-06-22 | 5.029 | 293,186 | +28,950 | 0.12% | 1,474,545 |
| 2011-06-23 | 2011-06-21 | 5.126 | 264,236 | +1,034 | 0.11% | 1,354,501 |
| 2011-06-22 | 2011-06-20 | 5.029 | 263,202 | +10,339 | 0.11% | 1,323,744 |
| 2011-06-16 | 2011-06-14 | 5.223 | 252,863 | -5,170 | 0.10% | 1,320,658 |
| 2011-06-15 | 2011-06-13 | 5.320 | 258,033 | +5,170 | 0.10% | 1,372,617 |
| 2011-06-13 | 2011-06-09 | 5.397 | 252,863 | +10,339 | 0.10% | 1,364,680 |
| 2011-06-08 | 2011-06-03 | 5.474 | 242,524 | +2,068 | 0.10% | 1,327,647 |
| 2011-05-18 | 2011-05-16 | 5.610 | 240,456 | +15,509 | 0.10% | 1,348,885 |
| 2011-05-17 | 2011-05-13 | 5.648 | 224,947 | +5,169 | 0.09% | 1,270,587 |
| 2011-04-29 | 2011-04-27 | 5.706 | 219,778 | -5,169 | 0.09% | 1,254,145 |
| 2011-04-19 | 2011-04-15 | 5.706 | 224,947 | -32,052 | 0.09% | 1,283,641 |
| 2011-04-18 | 2011-04-14 | 5.610 | 256,999 | +32,052 | 0.10% | 1,441,686 |
| 2011-04-11 | 2011-04-07 | 5.648 | 224,947 | -7,238 | 0.09% | 1,270,587 |
| 2011-04-06 | 2011-04-01 | 5.610 | 232,185 | +3,102 | 0.09% | 1,302,487 |
| 2011-04-04 | 2011-03-31 | 5.648 | 229,083 | +14,475 | 0.09% | 1,293,949 |
| 2011-03-31 | 2011-03-29 | 5.610 | 214,608 | +2,585 | 0.09% | 1,203,886 |
| 2011-03-28 | 2011-03-24 | 5.687 | 212,023 | -14,475 | 0.09% | 1,205,790 |
| 2011-03-21 | 2011-03-17 | 5.494 | 226,498 | -10,339 | 0.09% | 1,244,297 |
| 2011-03-17 | 2011-03-15 | 5.358 | 236,837 | +8,271 | 0.10% | 1,269,027 |
| 2011-03-15 | 2011-03-11 | 5.513 | 228,566 | +10,339 | 0.09% | 1,260,079 |
| 2011-03-10 | 2011-03-08 | 5.552 | 218,227 | +7,238 | 0.09% | 1,211,523 |
| 2011-03-09 | 2011-03-07 | 5.745 | 210,989 | -1,072 | 0.08% | 1,212,154 |
| 2011-03-07 | 2011-03-03 | 5.706 | 212,061 | +8,309 | 0.09% | 1,210,108 |
| 2011-01-28 | 2011-01-26 | 6.132 | 203,752 | -12,407 | 0.08% | 1,249,403 |
| 2011-01-24 | 2011-01-20 | 6.132 | 216,159 | -9,305 | 0.09% | 1,325,482 |
| 2011-01-21 | 2011-01-19 | 6.113 | 225,464 | +9,305 | 0.09% | 1,378,179 |
| 2011-01-20 | 2011-01-18 | 6.093 | 216,159 | +10,339 | 0.09% | 1,317,120 |
| 2011-01-14 | 2011-01-12 | 5.958 | 205,820 | -5,169 | 0.08% | 1,226,252 |
| 2011-01-13 | 2011-01-11 | 5.958 | 210,989 | -10,339 | 0.08% | 1,257,048 |
| 2011-01-12 | 2011-01-10 | 5.900 | 221,328 | +10,339 | 0.09% | 1,305,803 |
| 2011-01-11 | 2011-01-07 | 5.803 | 210,989 | +2,068 | 0.08% | 1,224,398 |
| 2011-01-10 | 2011-01-06 | 5.687 | 208,921 | -10,340 | 0.08% | 1,188,149 |
| 2010-11-30 | 2010-11-26 | 5.087 | 219,261 | +10,340 | 0.09% | 1,115,472 |
| 2010-11-18 | 2010-11-16 | 5.436 | 208,921 | +7,237 | 0.08% | 1,135,612 |
| 2010-11-17 | 2010-11-15 | 5.474 | 201,684 | -5,170 | 0.08% | 1,104,077 |
| 2010-10-11 | 2010-10-07 | 5.590 | 206,854 | -1,033 | 0.08% | 1,156,387 |
| 2010-10-08 | 2010-10-06 | 5.552 | 207,887 | +1,033 | 0.08% | 1,154,119 |
| 2010-09-30 | 2010-09-28 | 5.494 | 206,854 | -9,305 | 0.08% | 1,136,380 |
| 2010-09-22 | 2010-09-20 | 5.397 | 216,159 | -6,203 | 0.09% | 1,166,592 |
| 2010-09-16 | 2010-09-14 | 5.223 | 222,362 | -8,272 | 0.09% | 1,161,357 |
| 2010-09-15 | 2010-09-13 | 5.145 | 230,634 | -11,373 | 0.09% | 1,186,715 |
| 2010-09-14 | 2010-09-10 | 5.087 | 242,007 | -16,026 | 0.10% | 1,231,190 |
| 2010-09-10 | 2010-09-08 | 5.029 | 258,033 | +16,026 | 0.10% | 1,297,747 |
| 2010-09-01 | 2010-08-30 | 4.933 | 242,007 | -5,170 | 0.10% | 1,193,739 |
| 2010-08-30 | 2010-08-26 | 4.952 | 247,177 | +5,170 | 0.10% | 1,224,022 |
| 2010-08-26 | 2010-08-24 | 5.458 | 242,007 | +11,288 | 0.10% | 1,320,886 |
| 2010-08-24 | 2010-08-20 | 5.458 | 230,719 | -7,886 | 0.10% | 1,259,276 |
| 2010-08-12 | 2010-08-10 | 5.397 | 238,605 | +7,886 | 0.10% | 1,287,794 |
| 2010-08-09 | 2010-08-05 | 5.417 | 230,719 | +4,928 | 0.10% | 1,249,913 |
| 2010-08-04 | 2010-08-02 | 5.417 | 225,791 | -9,857 | 0.10% | 1,223,216 |
| 2010-08-03 | 2010-07-30 | 5.377 | 235,648 | +9,857 | 0.10% | 1,267,053 |
| 2010-08-02 | 2010-07-29 | 5.336 | 225,791 | +4,929 | 0.10% | 1,204,891 |
| 2010-07-29 | 2010-07-27 | 5.336 | 220,862 | +10,842 | 0.09% | 1,178,588 |
| 2010-07-15 | 2010-07-13 | 5.357 | 210,020 | -9,857 | 0.09% | 1,124,993 |
| 2010-07-13 | 2010-07-09 | 5.377 | 219,877 | -88,713 | 0.09% | 1,182,254 |
| 2010-07-09 | 2010-07-07 | 5.336 | 308,590 | +9,857 | 0.13% | 1,646,732 |
| 2010-07-06 | 2010-07-02 | 5.255 | 298,733 | +2,957 | 0.13% | 1,569,886 |
| 2010-07-02 | 2010-06-29 | 5.255 | 295,776 | +14,786 | 0.12% | 1,554,347 |
| 2010-06-29 | 2010-06-25 | 5.174 | 280,990 | +18,728 | 0.12% | 1,453,839 |
| 2010-06-15 | 2010-06-11 | 4.971 | 262,262 | +39,428 | 0.11% | 1,303,727 |
| 2010-06-14 | 2010-06-10 | 4.910 | 222,834 | +15,771 | 0.09% | 1,094,163 |
| 2010-06-09 | 2010-06-07 | 4.849 | 207,063 | -19,714 | 0.09% | 1,004,120 |
| 2010-06-08 | 2010-06-04 | 4.931 | 226,777 | -39,428 | 0.10% | 1,118,125 |
| 2010-06-02 | 2010-05-31 | 4.991 | 266,205 | +19,714 | 0.11% | 1,328,730 |
| 2010-06-01 | 2010-05-28 | 4.931 | 246,491 | +39,428 | 0.10% | 1,215,325 |
| 2010-05-24 | 2010-05-19 | 5.093 | 207,063 | -9,857 | 0.09% | 1,054,536 |
| 2010-05-18 | 2010-05-14 | 5.154 | 216,920 | +9,857 | 0.09% | 1,117,940 |
| 2010-05-17 | 2010-05-13 | 5.275 | 207,063 | +9,857 | 0.09% | 1,092,348 |
| 2010-05-04 | 2010-04-30 | 5.762 | 197,206 | +2,958 | 0.08% | 1,136,380 |
| 2010-04-27 | 2010-04-23 | 5.722 | 194,248 | +9,857 | 0.08% | 1,111,453 |
| 2010-04-26 | 2010-04-22 | 5.722 | 184,391 | +9,857 | 0.08% | 1,055,053 |
| 2010-04-14 | 2010-04-12 | 5.600 | 174,534 | -19,714 | 0.07% | 977,405 |
| 2010-04-09 | 2010-04-07 | 5.580 | 194,248 | +29,571 | 0.08% | 1,083,863 |
| 2010-03-31 | 2010-03-29 | 5.478 | 164,677 | -8,872 | 0.07% | 902,157 |
| 2010-03-30 | 2010-03-26 | 5.458 | 173,549 | +13,800 | 0.07% | 947,239 |
| 2010-03-23 | 2010-03-19 | 5.478 | 159,749 | +4,929 | 0.07% | 875,159 |
| 2010-03-12 | 2010-03-10 | 5.417 | 154,820 | -8,872 | 0.07% | 838,733 |
| 2010-02-25 | 2010-02-23 | 5.255 | 163,692 | +8,872 | 0.07% | 860,226 |
| 2010-02-01 | 2010-01-28 | 5.133 | 154,820 | -24,643 | 0.07% | 794,754 |
| 2010-01-29 | 2010-01-27 | 5.073 | 179,463 | -49,285 | 0.08% | 910,333 |
| 2010-01-19 | 2010-01-15 | 5.499 | 228,748 | -26,614 | 0.10% | 1,257,801 |
| 2010-01-13 | 2010-01-11 | 5.397 | 255,362 | +9,857 | 0.11% | 1,378,235 |
| 2010-01-08 | 2010-01-06 | 5.255 | 245,505 | +14,786 | 0.10% | 1,290,165 |
| 2010-01-07 | 2010-01-05 | 5.215 | 230,719 | -5,915 | 0.10% | 1,203,100 |
| 2010-01-06 | 2010-01-04 | 5.133 | 236,634 | -18,728 | 0.10% | 1,214,739 |
| 2010-01-05 | 2009-12-31 | 5.154 | 255,362 | +9,857 | 0.11% | 1,316,059 |
| 2010-01-04 | 2009-12-29 | 5.154 | 245,505 | +16,757 | 0.10% | 1,265,259 |
| 2009-12-30 | 2009-12-28 | 5.133 | 228,748 | +14,786 | 0.10% | 1,174,257 |
| 2009-12-21 | 2009-12-17 | 5.235 | 213,962 | -4,929 | 0.09% | 1,120,061 |
| 2009-12-18 | 2009-12-16 | 5.377 | 218,891 | +29,571 | 0.09% | 1,176,953 |
| 2009-12-16 | 2009-12-14 | 5.580 | 189,320 | +37,457 | 0.08% | 1,056,366 |
| 2009-12-15 | 2009-12-11 | 5.377 | 151,863 | -94,628 | 0.06% | 816,551 |
| 2009-12-14 | 2009-12-10 | 5.194 | 246,491 | +42,386 | 0.10% | 1,280,343 |
| 2009-12-10 | 2009-12-08 | 5.194 | 204,105 | -9,857 | 0.09% | 1,060,178 |
| 2009-12-09 | 2009-12-07 | 5.194 | 213,962 | +4,928 | 0.09% | 1,111,378 |
| 2009-12-07 | 2009-12-03 | 5.154 | 209,034 | +29,571 | 0.09% | 1,077,298 |
| 2009-12-04 | 2009-12-02 | 5.113 | 179,463 | +9,857 | 0.08% | 917,615 |
| 2009-12-03 | 2009-12-01 | 5.133 | 169,606 | +9,857 | 0.07% | 870,657 |
| 2009-11-27 | 2009-11-25 | 5.215 | 159,749 | -9,857 | 0.07% | 833,022 |
| 2009-11-03 | 2009-10-30 | 5.174 | 169,606 | -14,785 | 0.07% | 877,539 |
| 2009-10-22 | 2009-10-20 | 5.377 | 184,391 | -6,900 | 0.08% | 991,450 |
| 2009-10-19 | 2009-10-15 | 5.154 | 191,291 | +9,857 | 0.08% | 985,856 |
| 2009-10-15 | 2009-10-13 | 5.012 | 181,434 | +14,785 | 0.08% | 909,287 |
| 2009-09-03 | 2009-09-01 | 5.304 | 166,649 | +8,537 | 0.07% | 883,850 |
| 2009-09-01 | 2009-08-28 | 5.304 | 158,112 | -9,352 | 0.07% | 838,572 |
| 2009-08-27 | 2009-08-25 | 5.432 | 167,464 | +9,352 | 0.07% | 909,660 |
| 2009-08-26 | 2009-08-24 | 5.261 | 158,112 | -11,222 | 0.07% | 831,810 |
| 2009-08-24 | 2009-08-20 | 5.218 | 169,334 | +12,158 | 0.08% | 883,605 |
| 2009-08-20 | 2009-08-18 | 5.175 | 157,176 | -6,547 | 0.07% | 813,440 |
| 2009-08-19 | 2009-08-17 | 5.240 | 163,723 | -7,481 | 0.07% | 857,827 |
| 2009-08-13 | 2009-08-11 | 5.453 | 171,204 | -7,482 | 0.08% | 933,637 |
| 2009-08-10 | 2009-08-06 | 5.624 | 178,686 | +7,482 | 0.08% | 1,005,010 |
| 2009-08-06 | 2009-08-04 | 5.838 | 171,204 | -936 | 0.08% | 999,541 |
| 2009-08-05 | 2009-08-03 | 5.817 | 172,140 | -8,416 | 0.08% | 1,001,324 |
| 2009-08-04 | 2009-07-31 | 5.304 | 180,556 | -32,732 | 0.08% | 957,608 |
| 2009-08-03 | 2009-07-30 | 5.154 | 213,288 | -9,353 | 0.09% | 1,099,278 |
| 2009-07-31 | 2009-07-29 | 5.090 | 222,641 | +4,677 | 0.10% | 1,133,199 |
| 2009-07-30 | 2009-07-28 | 5.261 | 217,964 | +14,963 | 0.10% | 1,146,685 |
| 2009-07-29 | 2009-07-27 | 4.940 | 203,001 | -5,611 | 0.09% | 1,002,846 |
| 2009-07-28 | 2009-07-24 | 4.961 | 208,612 | +6,546 | 0.09% | 1,035,026 |
| 2009-07-27 | 2009-07-23 | 4.919 | 202,066 | -11,222 | 0.09% | 993,906 |
| 2009-07-24 | 2009-07-22 | 4.940 | 213,288 | -4,676 | 0.09% | 1,053,665 |
| 2009-07-23 | 2009-07-21 | 4.833 | 217,964 | -14,029 | 0.10% | 1,053,458 |
| 2009-07-21 | 2009-07-17 | 4.726 | 231,993 | +1,871 | 0.10% | 1,096,456 |
| 2009-07-03 | 2009-06-30 | 4.234 | 230,122 | +18,704 | 0.10% | 974,423 |
| 2009-06-12 | 2009-06-10 | 4.363 | 211,418 | -13,093 | 0.09% | 922,351 |
| 2009-06-10 | 2009-06-08 | 4.384 | 224,511 | -10,287 | 0.10% | 984,273 |
| 2009-06-08 | 2009-06-04 | 4.234 | 234,798 | +28,056 | 0.10% | 994,223 |
| 2009-06-05 | 2009-06-03 | 4.405 | 206,742 | -9,352 | 0.09% | 910,794 |
| 2009-06-03 | 2009-06-01 | 4.427 | 216,094 | -9,352 | 0.10% | 956,615 |
| 2009-06-02 | 2009-05-29 | 4.085 | 225,446 | -40,214 | 0.10% | 920,874 |
| 2009-06-01 | 2009-05-27 | 4.106 | 265,660 | +16,834 | 0.12% | 1,090,816 |
| 2009-05-29 | 2009-05-26 | 4.021 | 248,826 | +46,760 | 0.11% | 1,000,409 |
| 2009-05-27 | 2009-05-25 | 3.871 | 202,066 | +14,028 | 0.09% | 782,161 |
| 2009-05-21 | 2009-05-19 | 3.828 | 188,038 | -17,769 | 0.08% | 719,818 |
| 2009-05-20 | 2009-05-18 | 3.807 | 205,807 | +21,510 | 0.09% | 783,437 |
| 2009-05-18 | 2009-05-14 | 3.636 | 184,297 | +18,704 | 0.08% | 670,025 |
| 2009-05-05 | 2009-04-30 | 3.229 | 165,593 | -3,741 | 0.07% | 534,740 |
| 2009-04-22 | 2009-04-20 | 3.165 | 169,334 | +935 | 0.08% | 535,957 |
| 2009-04-21 | 2009-04-17 | 3.186 | 168,399 | +18,704 | 0.07% | 536,599 |
| 2009-04-06 | 2009-04-02 | 2.887 | 149,695 | -7,481 | 0.07% | 432,180 |
| 2009-03-26 | 2009-03-24 | 2.673 | 157,176 | +9,352 | 0.07% | 420,165 |
| 2009-03-18 | 2009-03-16 | 2.524 | 147,824 | +18,704 | 0.07% | 373,036 |
| 2008-12-22 | 2008-12-18 | 2.673 | 129,120 | -18,704 | 0.06% | 345,166 |
| 2008-12-09 | 2008-12-05 | 2.609 | 147,824 | +18,704 | 0.07% | 385,682 |
| 2008-10-08 | 2008-10-03 | 4.021 | 129,120 | -14,028 | 0.06% | 519,129 |
| 2008-10-06 | 2008-10-02 | 3.978 | 143,148 | +14,028 | 0.06% | 569,406 |
| 2008-09-25 | 2008-09-23 | 4.170 | 129,120 | -4,676 | 0.06% | 538,458 |
| 2008-09-04 | 2008-09-02 | 5.207 | 133,796 | +7,400 | 0.06% | 696,636 |
| 2008-09-03 | 2008-09-01 | 5.116 | 126,396 | +13,252 | 0.06% | 646,661 |
| 2008-07-28 | 2008-07-24 | 5.252 | 113,144 | +1,767 | 0.05% | 594,229 |
| 2008-07-25 | 2008-07-23 | 5.433 | 111,377 | +4,418 | 0.05% | 605,120 |
| 2008-06-11 | 2008-06-06 | 5.886 | 106,959 | -4,418 | 0.05% | 629,543 |
| 2008-05-22 | 2008-05-20 | 5.750 | 111,377 | -15,902 | 0.05% | 640,419 |
| 2008-05-19 | 2008-05-15 | 5.682 | 127,279 | +2,650 | 0.06% | 723,211 |
| 2008-05-09 | 2008-05-07 | 5.546 | 124,629 | +8,835 | 0.06% | 691,226 |
| 2008-04-29 | 2008-04-25 | 5.637 | 115,794 | +11,485 | 0.05% | 652,710 |
| 2008-04-16 | 2008-04-14 | 5.229 | 104,309 | +18,553 | 0.05% | 545,467 |
| 2008-03-27 | 2008-03-25 | 5.524 | 85,756 | -3,534 | 0.04% | 473,684 |
| 2008-03-20 | 2008-03-18 | 5.116 | 89,290 | +13,252 | 0.04% | 456,821 |
| 2008-03-03 | 2008-02-28 | 6.067 | 76,038 | -8,835 | 0.04% | 461,318 |
| 2008-02-22 | 2008-02-20 | 5.999 | 84,873 | -8,834 | 0.04% | 509,155 |
| 2008-02-14 | 2008-02-12 | 5.478 | 93,707 | +13,252 | 0.04% | 513,360 |
| 2008-01-18 | 2008-01-16 | 6.316 | 80,455 | +13,252 | 0.04% | 508,150 |
| 2008-01-15 | 2008-01-11 | 6.769 | 67,203 | +22,087 | 0.03% | 454,878 |
| 2007-12-28 | 2007-12-24 | 6.972 | 45,116 | -22,087 | 0.02% | 314,569 |
| 2007-12-19 | 2007-12-17 | 6.565 | 67,203 | +22,087 | 0.03% | 441,186 |
| 2007-11-23 | 2007-11-21 | 6.972 | 45,116 | -22,087 | 0.02% | 314,569 |
| 2007-11-14 | 2007-11-12 | 7.131 | 67,203 | -153,725 | 0.03% | 479,219 |
| 2007-11-09 | 2007-11-07 | 7.742 | 220,928 | +16,786 | 0.10% | 1,710,454 |
| 2007-11-07 | 2007-11-05 | 7.584 | 204,142 | -1,767 | 0.10% | 1,548,146 |
| 2007-11-06 | 2007-11-02 | 7.674 | 205,909 | -13,252 | 0.10% | 1,580,191 |
| 2007-11-05 | 2007-11-01 | 7.923 | 219,161 | -4,417 | 0.10% | 1,736,465 |
| 2007-11-01 | 2007-10-30 | 8.059 | 223,578 | -6,185 | 0.11% | 1,801,830 |
| 2007-10-31 | 2007-10-29 | 7.923 | 229,763 | -6,184 | 0.11% | 1,820,467 |
| 2007-10-25 | 2007-10-23 | 7.312 | 235,947 | +26,504 | 0.11% | 1,725,248 |
| 2007-10-24 | 2007-10-22 | 7.244 | 209,443 | +29,155 | 0.10% | 1,517,227 |
| 2007-10-23 | 2007-10-18 | 7.244 | 180,288 | +8,835 | 0.08% | 1,306,025 |
| 2007-10-22 | 2007-10-17 | 7.267 | 171,453 | +13,252 | 0.08% | 1,245,905 |
| 2007-10-18 | 2007-10-16 | 7.335 | 158,201 | +85,697 | 0.07% | 1,160,350 |
| 2007-10-16 | 2007-10-12 | 7.108 | 72,504 | +13,252 | 0.03% | 515,378 |
| 2007-10-12 | 2007-10-10 | 7.108 | 59,252 | +8,835 | 0.03% | 421,180 |
| 2007-09-28 | 2007-09-25 | 7.086 | 50,417 | -7,068 | 0.02% | 357,237 |
| 2007-09-19 | 2007-09-17 | 7.131 | 57,485 | -4,417 | 0.03% | 409,921 |
| 2007-09-18 | 2007-09-14 | 7.154 | 61,902 | -4,418 | 0.03% | 442,819 |
| 2007-09-13 | 2007-09-11 | 6.701 | 66,320 | +13,253 | 0.03% | 444,397 |
| 2007-09-07 | 2007-09-05 | 7.218 | 53,067 | +2,139 | 0.03% | 383,050 |
| 2007-08-22 | 2007-08-20 | 6.629 | 50,928 | -16,957 | 0.03% | 337,577 |
| 2007-08-20 | 2007-08-16 | 6.251 | 67,885 | +9,327 | 0.03% | 424,355 |
| 2007-08-17 | 2007-08-15 | 7.030 | 58,558 | +8,478 | 0.03% | 411,635 |
| 2007-08-01 | 2007-07-30 | 7.643 | 50,080 | -6,783 | 0.02% | 382,753 |
| 2007-07-30 | 2007-07-26 | 7.784 | 56,863 | +29,675 | 0.03% | 442,642 |
| 2007-07-27 | 2007-07-25 | 7.949 | 27,188 | -8,478 | 0.01% | 216,131 |
| 2007-07-26 | 2007-07-24 | 8.115 | 35,666 | +8,478 | 0.02% | 289,416 |
| 2007-07-17 | 2007-07-13 | 7.808 | 27,188 | +2,544 | 0.01% | 212,283 |
| 2007-07-13 | 2007-07-11 | 8.492 | 24,644 | +6,783 | 0.01% | 209,278 |
| 2007-07-10 | 2007-07-06 | 8.775 | 17,861 | +6,783 | 0.01% | 156,732 |
| 2007-07-09 | 2007-07-05 | 8.846 | 11,078 | -2,544 | 0.01% | 97,995 |
| 2007-06-26 | 2007-06-22 | 7.501 | 13,622 | 0.01% | 102,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy