History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 2,200 +0 0.00% 2,420
2025-10-13 2025-10-09 1.100 2,200 +0 0.00% 2,420
2025-10-10 2025-10-08 1.100 2,200 +0 0.00% 2,420
2025-10-09 2025-10-06 1.060 2,200 +0 0.00% 2,332
2025-10-08 2025-10-03 1.100 2,200 +0 0.00% 2,420
2025-10-06 2025-10-02 1.090 2,200 +0 0.00% 2,398
2025-10-03 2025-09-30 1.060 2,200 +0 0.00% 2,332
2025-10-02 2025-09-29 1.060 2,200 +0 0.00% 2,332
2025-09-30 2025-09-26 1.060 2,200 +0 0.00% 2,332
2025-09-29 2025-09-25 1.060 2,200 +0 0.00% 2,332
2025-09-26 2025-09-24 1.020 2,200 +0 0.00% 2,244
2025-09-25 2025-09-23 1.060 2,200 +0 0.00% 2,332
2025-09-24 2025-09-22 1.060 2,200 +0 0.00% 2,332
2025-09-23 2025-09-19 1.060 2,200 +0 0.00% 2,332
2025-09-22 2025-09-18 1.060 2,200 +0 0.00% 2,332
2025-09-19 2025-09-17 1.070 2,200 +0 0.00% 2,354
2025-09-18 2025-09-16 1.070 2,200 +0 0.00% 2,354
2025-09-17 2025-09-15 1.060 2,200 +0 0.00% 2,332
2025-09-16 2025-09-12 1.070 2,200 +0 0.00% 2,354
2025-09-15 2025-09-11 1.070 2,200 +0 0.00% 2,354
2025-09-12 2025-09-10 1.070 2,200 +0 0.00% 2,354
2025-09-11 2025-09-09 1.060 2,200 +0 0.00% 2,332
2025-09-10 2025-09-08 1.060 2,200 +0 0.00% 2,332
2025-09-09 2025-09-05 1.070 2,200 +0 0.00% 2,354
2025-09-08 2025-09-04 1.050 2,200 +0 0.00% 2,310
2025-09-05 2025-09-03 1.060 2,200 +0 0.00% 2,332
2025-09-04 2025-09-02 1.131 2,200 +0 0.00% 2,488
2025-09-03 2025-09-01 1.131 2,200 +60 0.00% 2,488
2025-09-02 2025-08-29 1.131 2,140 +0 0.00% 2,420
2025-09-01 2025-08-28 1.100 2,140 +0 0.00% 2,354
2025-08-29 2025-08-27 1.100 2,140 +0 0.00% 2,354
2025-08-28 2025-08-26 1.110 2,140 +0 0.00% 2,376
2025-08-27 2025-08-25 1.121 2,140 +0 0.00% 2,398
2025-08-26 2025-08-22 1.100 2,140 +0 0.00% 2,354
2025-08-25 2025-08-21 1.100 2,140 +0 0.00% 2,354
2025-08-22 2025-08-20 1.100 2,140 +0 0.00% 2,354
2025-08-21 2025-08-19 1.100 2,140 +0 0.00% 2,354
2025-08-20 2025-08-18 1.090 2,140 +0 0.00% 2,332
2025-08-19 2025-08-15 1.090 2,140 +0 0.00% 2,332
2025-08-18 2025-08-14 1.090 2,140 +0 0.00% 2,332
2025-08-15 2025-08-13 1.090 2,140 +0 0.00% 2,332
2025-08-14 2025-08-12 1.090 2,140 +0 0.00% 2,332
2025-08-13 2025-08-11 1.090 2,140 +0 0.00% 2,332
2025-08-12 2025-08-08 1.100 2,140 +0 0.00% 2,354
2025-08-11 2025-08-07 1.079 2,140 +0 0.00% 2,310
2025-08-08 2025-08-06 1.090 2,140 +0 0.00% 2,332
2025-08-07 2025-08-05 1.079 2,140 +0 0.00% 2,310
2025-08-06 2025-08-04 1.059 2,140 +0 0.00% 2,266
2025-08-05 2025-08-01 1.069 2,140 +0 0.00% 2,288
2025-08-04 2025-07-31 1.079 2,140 +0 0.00% 2,310
2025-08-01 2025-07-30 1.079 2,140 +0 0.00% 2,310
2025-07-31 2025-07-29 1.079 2,140 +0 0.00% 2,310
2025-07-30 2025-07-28 1.069 2,140 +0 0.00% 2,288
2025-07-29 2025-07-25 1.069 2,140 +0 0.00% 2,288
2025-07-28 2025-07-24 1.059 2,140 +0 0.00% 2,266
2025-07-25 2025-07-23 1.069 2,140 +0 0.00% 2,288
2025-07-24 2025-07-22 1.110 2,140 +0 0.00% 2,376
2025-07-23 2025-07-21 1.069 2,140 +0 0.00% 2,288
2025-07-22 2025-07-18 1.090 2,140 +0 0.00% 2,332
2025-07-21 2025-07-17 1.090 2,140 +0 0.00% 2,332
2025-07-18 2025-07-16 1.090 2,140 +0 0.00% 2,332
2025-07-17 2025-07-15 1.090 2,140 +0 0.00% 2,332
2025-07-16 2025-07-14 1.090 2,140 +0 0.00% 2,332
2025-07-15 2025-07-11 1.079 2,140 +0 0.00% 2,310
2025-07-14 2025-07-10 1.079 2,140 +0 0.00% 2,310
2025-07-11 2025-07-09 1.069 2,140 +0 0.00% 2,288
2025-07-10 2025-07-08 1.110 2,140 +0 0.00% 2,376
2025-07-09 2025-07-07 1.110 2,140 +0 0.00% 2,376
2025-07-08 2025-07-04 1.100 2,140 +0 0.00% 2,354
2025-07-07 2025-07-03 1.090 2,140 +0 0.00% 2,332
2025-07-04 2025-07-02 1.049 2,140 +0 0.00% 2,244
2025-07-03 2025-06-30 1.028 2,140 +0 0.00% 2,200
2025-07-02 2025-06-27 1.038 2,140 +0 0.00% 2,222
2025-06-30 2025-06-26 1.028 2,140 +0 0.00% 2,200
2025-06-27 2025-06-25 1.059 2,140 +0 0.00% 2,266
2025-06-26 2025-06-24 1.049 2,140 +0 0.00% 2,244
2025-06-25 2025-06-23 1.038 2,140 +0 0.00% 2,222
2025-06-24 2025-06-20 1.038 2,140 +0 0.00% 2,222
2025-06-23 2025-06-19 1.038 2,140 +0 0.00% 2,222
2025-06-20 2025-06-18 1.038 2,140 +0 0.00% 2,222
2025-06-19 2025-06-17 1.038 2,140 +0 0.00% 2,222
2025-06-18 2025-06-16 1.038 2,140 +0 0.00% 2,222
2025-06-17 2025-06-13 1.079 2,140 +0 0.00% 2,310
2025-06-16 2025-06-12 1.079 2,140 +0 0.00% 2,310
2025-06-13 2025-06-11 1.090 2,140 +0 0.00% 2,332
2025-06-12 2025-06-10 1.049 2,140 +0 0.00% 2,244
2025-06-11 2025-06-09 1.049 2,140 +0 0.00% 2,244
2025-06-10 2025-06-06 1.059 2,140 +0 0.00% 2,266
2025-06-09 2025-06-05 1.069 2,140 +0 0.00% 2,288
2025-06-06 2025-06-04 1.090 2,140 +0 0.00% 2,332
2025-06-05 2025-06-03 1.059 2,140 +0 0.00% 2,266
2025-06-04 2025-06-02 1.059 2,140 +0 0.00% 2,266
2025-06-03 2025-05-30 1.059 2,140 +0 0.00% 2,266
2025-06-02 2025-05-29 1.059 2,140 +0 0.00% 2,266
2025-05-30 2025-05-28 1.059 2,140 +0 0.00% 2,266
2025-05-29 2025-05-27 1.059 2,140 +0 0.00% 2,266
2025-05-28 2025-05-26 1.049 2,140 +0 0.00% 2,244
2025-05-27 2025-05-23 1.049 2,140 +0 0.00% 2,244
2025-05-26 2025-05-22 1.049 2,140 +0 0.00% 2,244
2025-05-23 2025-05-21 1.049 2,140 +0 0.00% 2,244
2025-05-22 2025-05-20 1.049 2,140 +0 0.00% 2,244
2025-05-21 2025-05-19 1.049 2,140 +0 0.00% 2,244
2025-05-20 2025-05-16 1.049 2,140 +0 0.00% 2,244
2025-05-19 2025-05-15 1.049 2,140 +0 0.00% 2,244
2025-05-16 2025-05-14 1.049 2,140 +0 0.00% 2,244
2025-05-15 2025-05-13 1.049 2,140 +0 0.00% 2,244
2025-05-14 2025-05-12 1.069 2,140 +0 0.00% 2,288
2025-05-13 2025-05-09 1.069 2,140 +0 0.00% 2,288
2025-05-12 2025-05-08 1.100 2,140 +0 0.00% 2,354
2025-05-09 2025-05-07 1.100 2,140 +0 0.00% 2,354
2025-05-08 2025-05-06 1.100 2,140 +0 0.00% 2,354
2025-05-07 2025-05-02 1.100 2,140 +0 0.00% 2,354
2025-05-06 2025-04-30 1.141 2,140 +0 0.00% 2,442
2025-05-02 2025-04-29 1.141 2,140 +0 0.00% 2,442
2025-04-30 2025-04-28 1.141 2,140 +0 0.00% 2,442
2025-04-29 2025-04-25 1.141 2,140 +0 0.00% 2,442
2025-04-28 2025-04-24 1.110 2,140 +0 0.00% 2,376
2025-04-25 2025-04-23 1.110 2,140 +0 0.00% 2,376
2025-04-24 2025-04-22 1.110 2,140 +0 0.00% 2,376
2025-04-23 2025-04-17 1.079 2,140 +0 0.00% 2,310
2025-04-22 2025-04-16 1.079 2,140 +0 0.00% 2,310
2025-04-17 2025-04-15 1.079 2,140 +0 0.00% 2,310
2025-04-16 2025-04-14 1.100 2,140 +0 0.00% 2,354
2025-04-15 2025-04-11 1.069 2,140 +0 0.00% 2,288
2025-04-14 2025-04-10 1.079 2,140 +0 0.00% 2,310
2025-04-11 2025-04-09 1.079 2,140 +0 0.00% 2,310
2025-04-10 2025-04-08 1.079 2,140 +0 0.00% 2,310
2025-04-09 2025-04-07 1.069 2,140 +0 0.00% 2,288
2025-04-08 2025-04-03 1.100 2,140 +0 0.00% 2,354
2025-04-07 2025-04-02 1.100 2,140 +0 0.00% 2,354
2025-04-03 2025-04-01 1.100 2,140 +0 0.00% 2,354
2025-04-02 2025-03-31 1.100 2,140 +0 0.00% 2,354
2025-04-01 2025-03-28 1.100 2,140 +0 0.00% 2,354
2025-03-31 2025-03-27 1.100 2,140 +0 0.00% 2,354
2025-03-28 2025-03-26 1.100 2,140 +0 0.00% 2,354
2025-03-27 2025-03-25 1.059 2,140 +0 0.00% 2,266
2025-03-26 2025-03-24 1.069 2,140 +0 0.00% 2,288
2025-03-25 2025-03-21 1.069 2,140 +0 0.00% 2,288
2025-03-24 2025-03-20 1.090 2,140 +0 0.00% 2,332
2025-03-21 2025-03-19 1.121 2,140 +0 0.00% 2,398
2025-03-20 2025-03-18 1.121 2,140 +0 0.00% 2,398
2025-03-19 2025-03-17 1.100 2,140 +0 0.00% 2,354
2025-03-18 2025-03-14 1.110 2,140 +0 0.00% 2,376
2025-03-17 2025-03-13 1.110 2,140 +0 0.00% 2,376
2025-03-14 2025-03-12 1.162 2,140 +0 0.00% 2,486
2025-03-13 2025-03-11 1.110 2,140 +0 0.00% 2,376
2025-03-12 2025-03-10 1.121 2,140 +0 0.00% 2,398
2025-03-11 2025-03-07 1.090 2,140 +0 0.00% 2,332
2025-03-10 2025-03-06 1.049 2,140 +0 0.00% 2,244
2025-03-07 2025-03-05 1.028 2,140 +0 0.00% 2,200
2025-03-06 2025-03-04 1.079 2,140 +0 0.00% 2,310
2025-03-05 2025-03-03 1.131 2,140 +0 0.00% 2,420
2025-03-04 2025-02-28 1.151 2,140 +0 0.00% 2,464
2025-03-03 2025-02-27 1.151 2,140 +0 0.00% 2,464
2025-02-28 2025-02-26 1.131 2,140 +0 0.00% 2,420
2025-02-27 2025-02-25 1.172 2,140 +0 0.00% 2,508
2025-02-26 2025-02-24 1.007 2,140 +0 0.00% 2,156
2025-02-25 2025-02-21 1.007 2,140 +0 0.00% 2,156
2025-02-24 2025-02-20 0.997 2,140 +0 0.00% 2,134
2025-02-21 2025-02-19 0.997 2,140 +0 0.00% 2,134
2025-02-20 2025-02-18 1.018 2,140 +0 0.00% 2,178
2025-02-19 2025-02-17 1.028 2,140 +0 0.00% 2,200
2025-02-18 2025-02-14 1.007 2,140 +0 0.00% 2,156
2025-02-17 2025-02-13 1.007 2,140 +0 0.00% 2,156
2025-02-14 2025-02-12 1.007 2,140 +0 0.00% 2,156
2025-02-13 2025-02-11 1.028 2,140 +0 0.00% 2,200
2025-02-12 2025-02-10 1.028 2,140 +0 0.00% 2,200
2025-02-11 2025-02-07 1.028 2,140 +0 0.00% 2,200
2025-02-10 2025-02-06 1.028 2,140 +0 0.00% 2,200
2025-02-07 2025-02-05 1.028 2,140 +0 0.00% 2,200
2025-02-06 2025-02-04 1.049 2,140 +0 0.00% 2,244
2025-02-05 2025-02-03 1.038 2,140 +0 0.00% 2,222
2025-02-04 2025-01-28 1.038 2,140 +0 0.00% 2,222
2025-02-03 2025-01-24 1.059 2,140 +0 0.00% 2,266
2025-01-27 2025-01-23 1.059 2,140 +0 0.00% 2,266
2025-01-24 2025-01-22 1.038 2,140 +0 0.00% 2,222
2025-01-23 2025-01-21 1.038 2,140 +0 0.00% 2,222
2025-01-22 2025-01-20 1.038 2,140 +0 0.00% 2,222
2025-01-21 2025-01-17 1.059 2,140 +0 0.00% 2,266
2025-01-20 2025-01-16 1.059 2,140 +0 0.00% 2,266
2025-01-17 2025-01-15 1.059 2,140 +0 0.00% 2,266
2025-01-16 2025-01-14 1.059 2,140 +0 0.00% 2,266
2025-01-15 2025-01-13 1.049 2,140 +0 0.00% 2,244
2025-01-14 2025-01-10 1.090 2,140 +0 0.00% 2,332
2025-01-13 2025-01-09 1.090 2,140 +0 0.00% 2,332
2025-01-10 2025-01-08 1.131 2,140 +0 0.00% 2,420
2025-01-09 2025-01-07 1.100 2,140 +0 0.00% 2,354
2025-01-08 2025-01-06 1.100 2,140 +0 0.00% 2,354
2025-01-07 2025-01-03 1.100 2,140 +0 0.00% 2,354
2025-01-06 2025-01-02 1.100 2,140 +0 0.00% 2,354
2025-01-03 2024-12-31 1.121 2,140 +0 0.00% 2,398
2025-01-02 2024-12-27 1.131 2,140 +0 0.00% 2,420
2024-12-30 2024-12-24 1.110 2,140 +0 0.00% 2,376
2024-12-27 2024-12-20 1.100 2,140 +0 0.00% 2,354
2024-12-23 2024-12-19 1.131 2,140 +0 0.00% 2,420
2024-12-20 2024-12-18 1.131 2,140 +0 0.00% 2,420
2024-12-19 2024-12-17 1.131 2,140 +0 0.00% 2,420
2024-12-18 2024-12-16 1.131 2,140 +0 0.00% 2,420
2024-12-17 2024-12-13 1.162 2,140 +0 0.00% 2,486
2024-12-16 2024-12-12 1.162 2,140 +0 0.00% 2,486
2024-12-13 2024-12-11 1.182 2,140 +0 0.00% 2,530
2024-12-12 2024-12-10 1.203 2,140 +0 0.00% 2,574
2024-12-11 2024-12-09 1.172 2,140 +0 0.00% 2,508
2024-12-10 2024-12-06 1.182 2,140 +0 0.00% 2,530
2024-12-09 2024-12-05 1.203 2,140 +0 0.00% 2,574
2024-12-06 2024-12-04 1.203 2,140 +0 0.00% 2,574
2024-12-05 2024-12-03 1.203 2,140 +0 0.00% 2,574
2024-12-04 2024-12-02 1.234 2,140 +0 0.00% 2,640
2024-12-03 2024-11-29 1.234 2,140 +0 0.00% 2,640
2024-12-02 2024-11-28 1.285 2,140 +0 0.00% 2,750
2024-11-29 2024-11-27 1.285 2,140 +0 0.00% 2,750
2024-11-28 2024-11-26 1.213 2,140 +0 0.00% 2,596
2024-11-27 2024-11-25 1.213 2,140 +0 0.00% 2,596
2024-11-26 2024-11-22 1.234 2,140 +0 0.00% 2,640
2024-11-25 2024-11-21 1.234 2,140 +0 0.00% 2,640
2024-11-22 2024-11-20 1.234 2,140 +0 0.00% 2,640
2024-11-21 2024-11-19 1.244 2,140 +0 0.00% 2,662
2024-11-20 2024-11-18 1.244 2,140 +0 0.00% 2,662
2024-11-19 2024-11-15 1.244 2,140 +0 0.00% 2,662
2024-11-18 2024-11-14 1.264 2,140 +0 0.00% 2,706
2024-11-15 2024-11-13 1.367 2,140 +0 0.00% 2,926
2024-11-14 2024-11-12 1.367 2,140 +0 0.00% 2,926
2024-11-13 2024-11-11 1.367 2,140 +0 0.00% 2,926
2024-11-12 2024-11-08 1.367 2,140 +0 0.00% 2,926
2024-11-11 2024-11-07 1.367 2,140 +0 0.00% 2,926
2024-11-08 2024-11-06 1.367 2,140 +0 0.00% 2,926
2024-11-07 2024-11-05 1.367 2,140 +0 0.00% 2,926
2024-11-06 2024-11-04 1.336 2,140 +0 0.00% 2,860
2024-11-05 2024-11-01 1.367 2,140 +0 0.00% 2,926
2024-11-04 2024-10-31 1.367 2,140 +0 0.00% 2,926
2024-11-01 2024-10-30 1.367 2,140 +0 0.00% 2,926
2024-10-31 2024-10-29 1.367 2,140 +0 0.00% 2,926
2024-10-30 2024-10-28 1.357 2,140 +0 0.00% 2,904
2024-10-29 2024-10-25 1.347 2,140 +0 0.00% 2,882
2024-10-28 2024-10-24 1.306 2,140 +0 0.00% 2,794
2024-10-25 2024-10-23 1.306 2,140 +0 0.00% 2,794
2024-10-24 2024-10-22 1.285 2,140 +0 0.00% 2,750
2024-10-23 2024-10-21 1.347 2,140 +0 0.00% 2,882
2024-10-22 2024-10-18 1.347 2,140 +0 0.00% 2,882
2024-10-21 2024-10-17 1.347 2,140 +0 0.00% 2,882
2024-10-18 2024-10-16 1.275 2,140 +0 0.00% 2,728
2024-10-17 2024-10-15 1.275 2,140 +0 0.00% 2,728
2024-10-16 2024-10-14 1.264 2,140 +0 0.00% 2,706
2024-10-15 2024-10-10 1.264 2,140 +0 0.00% 2,706
2024-10-14 2024-10-09 1.306 2,140 +0 0.00% 2,794
2024-10-10 2024-10-08 1.316 2,140 +0 0.00% 2,816
2024-10-09 2024-10-07 1.439 2,140 +0 0.00% 3,080
2024-10-08 2024-10-04 1.378 2,140 +0 0.00% 2,948
2024-10-07 2024-10-03 1.336 2,140 +0 0.00% 2,860
2024-10-04 2024-10-02 1.326 2,140 +0 0.00% 2,838
2024-10-03 2024-09-30 1.275 2,140 +0 0.00% 2,728
2024-10-02 2024-09-27 1.244 2,140 +0 0.00% 2,662
2024-09-30 2024-09-26 1.203 2,140 +0 0.00% 2,574
2024-09-27 2024-09-25 1.193 2,140 +0 0.00% 2,552
2024-09-26 2024-09-24 1.182 2,140 +0 0.00% 2,530
2024-09-25 2024-09-23 1.182 2,140 +0 0.00% 2,530
2024-09-24 2024-09-20 1.182 2,140 +0 0.00% 2,530
2024-09-23 2024-09-19 1.172 2,140 +0 0.00% 2,508
2024-09-20 2024-09-17 1.182 2,140 +0 0.00% 2,530
2024-09-19 2024-09-16 1.182 2,140 +0 0.00% 2,530
2024-09-17 2024-09-13 1.182 2,140 +0 0.00% 2,530
2024-09-16 2024-09-12 1.203 2,140 +0 0.00% 2,574
2024-09-13 2024-09-11 1.203 2,140 +0 0.00% 2,574
2024-09-12 2024-09-10 1.203 2,140 +0 0.00% 2,574
2024-09-11 2024-09-09 1.203 2,140 +0 0.00% 2,574
2024-09-10 2024-09-05 1.275 2,140 +0 0.00% 2,728
2024-09-09 2024-09-04 1.252 2,140 +0 0.00% 2,680
2024-09-05 2024-09-03 1.383 2,140 +0 0.00% 2,961
2024-09-04 2024-09-02 1.383 2,140 +104 0.00% 2,961
2024-09-03 2024-08-30 1.383 2,036 +0 0.00% 2,817
2024-09-02 2024-08-29 1.351 2,036 +0 0.00% 2,751
2024-08-30 2024-08-28 1.351 2,036 +0 0.00% 2,751
2024-08-29 2024-08-27 1.329 2,036 +0 0.00% 2,707
2024-08-28 2024-08-26 1.329 2,036 +0 0.00% 2,707
2024-08-27 2024-08-23 1.329 2,036 +0 0.00% 2,707
2024-08-26 2024-08-22 1.329 2,036 +0 0.00% 2,707
2024-08-23 2024-08-21 1.329 2,036 +0 0.00% 2,707
2024-08-22 2024-08-20 1.329 2,036 +0 0.00% 2,707
2024-08-21 2024-08-19 1.340 2,036 +0 0.00% 2,729
2024-08-20 2024-08-16 1.340 2,036 +0 0.00% 2,729
2024-08-19 2024-08-15 1.340 2,036 +0 0.00% 2,729
2024-08-16 2024-08-14 1.297 2,036 +0 0.00% 2,641
2024-08-15 2024-08-13 1.297 2,036 +0 0.00% 2,641
2024-08-14 2024-08-12 1.297 2,036 +0 0.00% 2,641
2024-08-13 2024-08-09 1.329 2,036 +0 0.00% 2,707
2024-08-12 2024-08-08 1.329 2,036 +0 0.00% 2,707
2024-08-09 2024-08-07 1.329 2,036 +0 0.00% 2,707
2024-08-08 2024-08-06 1.351 2,036 +0 0.00% 2,751
2024-08-07 2024-08-05 1.351 2,036 +0 0.00% 2,751
2024-08-06 2024-08-02 1.351 2,036 +0 0.00% 2,751
2024-08-05 2024-08-01 1.340 2,036 +0 0.00% 2,729
2024-08-02 2024-07-31 1.373 2,036 +0 0.00% 2,795
2024-08-01 2024-07-30 1.373 2,036 +0 0.00% 2,795
2024-07-31 2024-07-29 1.373 2,036 +0 0.00% 2,795
2024-07-30 2024-07-26 1.373 2,036 +0 0.00% 2,795
2024-07-29 2024-07-25 1.373 2,036 +0 0.00% 2,795
2024-07-26 2024-07-24 1.373 2,036 +0 0.00% 2,795
2024-07-25 2024-07-23 1.362 2,036 +0 0.00% 2,773
2024-07-24 2024-07-22 1.416 2,036 +0 0.00% 2,883
2024-07-23 2024-07-19 1.373 2,036 +0 0.00% 2,795
2024-07-22 2024-07-18 1.405 2,036 +0 0.00% 2,861
2024-07-19 2024-07-17 1.405 2,036 +0 0.00% 2,861
2024-07-18 2024-07-16 1.405 2,036 +0 0.00% 2,861
2024-07-17 2024-07-15 1.405 2,036 +0 0.00% 2,861
2024-07-16 2024-07-12 1.405 2,036 +0 0.00% 2,861
2024-07-15 2024-07-11 1.383 2,036 +0 0.00% 2,817
2024-07-12 2024-07-10 1.394 2,036 +0 0.00% 2,839
2024-07-11 2024-07-09 1.394 2,036 +0 0.00% 2,839
2024-07-10 2024-07-08 1.416 2,036 +0 0.00% 2,883
2024-07-09 2024-07-05 1.427 2,036 +0 0.00% 2,905
2024-07-08 2024-07-04 1.427 2,036 +0 0.00% 2,905
2024-07-05 2024-07-03 1.459 2,036 +0 0.00% 2,971
2024-07-04 2024-07-02 1.492 2,036 +0 0.00% 3,037
2024-07-03 2024-06-28 1.502 2,036 +0 0.00% 3,059
2024-07-02 2024-06-27 1.675 2,036 +0 0.00% 3,411
2024-06-28 2024-06-26 1.664 2,036 +0 0.00% 3,389
2024-06-27 2024-06-25 1.664 2,036 +0 0.00% 3,389
2024-06-26 2024-06-24 1.675 2,036 +0 0.00% 3,411
2024-06-25 2024-06-21 1.675 2,036 +0 0.00% 3,411
2024-06-24 2024-06-20 1.686 2,036 +0 0.00% 3,433
2024-06-21 2024-06-19 1.708 2,036 +0 0.00% 3,477
2024-06-20 2024-06-18 1.708 2,036 +0 0.00% 3,477
2024-06-19 2024-06-17 1.718 2,036 +0 0.00% 3,499
2024-06-18 2024-06-14 1.740 2,036 +0 0.00% 3,543
2024-06-17 2024-06-13 1.751 2,036 +0 0.00% 3,565
2024-06-14 2024-06-12 1.740 2,036 +0 0.00% 3,543
2024-06-13 2024-06-11 1.740 2,036 +0 0.00% 3,543
2024-06-12 2024-06-07 1.773 2,036 +0 0.00% 3,609
2024-06-11 2024-06-06 1.783 2,036 +0 0.00% 3,631
2024-06-07 2024-06-05 1.783 2,036 +0 0.00% 3,631
2024-06-06 2024-06-04 1.751 2,036 +0 0.00% 3,565
2024-06-05 2024-06-03 1.783 2,036 +0 0.00% 3,631
2024-06-04 2024-05-31 1.783 2,036 +0 0.00% 3,631
2024-06-03 2024-05-30 1.859 2,036 +0 0.00% 3,785
2024-05-31 2024-05-29 1.881 2,036 +0 0.00% 3,829
2024-05-30 2024-05-28 1.913 2,036 +0 0.00% 3,895
2024-05-29 2024-05-27 1.902 2,036 +0 0.00% 3,873
2024-05-28 2024-05-24 1.902 2,036 +0 0.00% 3,873
2024-05-27 2024-05-23 1.913 2,036 +0 0.00% 3,895
2024-05-24 2024-05-22 1.913 2,036 +0 0.00% 3,895
2024-05-23 2024-05-21 1.924 2,036 +0 0.00% 3,917
2024-05-22 2024-05-20 1.913 2,036 +0 0.00% 3,895
2024-05-21 2024-05-17 1.848 2,036 +0 0.00% 3,763
2024-05-20 2024-05-16 1.848 2,036 +0 0.00% 3,763
2024-05-17 2024-05-14 1.859 2,036 +0 0.00% 3,785
2024-05-16 2024-05-13 1.794 2,036 +0 0.00% 3,653
2024-05-14 2024-05-10 1.708 2,036 +0 0.00% 3,477
2024-05-13 2024-05-09 1.729 2,036 +0 0.00% 3,521
2024-05-10 2024-05-08 1.729 2,036 +0 0.00% 3,521
2024-05-09 2024-05-07 1.729 2,036 +0 0.00% 3,521
2024-05-08 2024-05-06 1.729 2,036 +0 0.00% 3,521
2024-05-07 2024-05-03 1.697 2,036 +0 0.00% 3,455
2024-05-06 2024-05-02 1.675 2,036 +0 0.00% 3,411
2024-05-03 2024-04-30 1.610 2,036 +0 0.00% 3,279
2024-05-02 2024-04-29 1.610 2,036 +0 0.00% 3,279
2024-04-30 2024-04-26 1.621 2,036 +0 0.00% 3,301
2024-04-29 2024-04-25 1.578 2,036 +0 0.00% 3,213
2024-04-26 2024-04-24 1.610 2,036 +0 0.00% 3,279
2024-04-25 2024-04-23 1.600 2,036 +0 0.00% 3,257
2024-04-24 2024-04-22 1.535 2,036 +0 0.00% 3,125
2024-04-23 2024-04-19 1.621 2,036 +0 0.00% 3,301
2024-04-22 2024-04-18 1.546 2,036 +0 0.00% 3,147
2024-04-19 2024-04-17 1.481 2,036 +0 0.00% 3,015
2024-04-18 2024-04-16 1.470 2,036 +0 0.00% 2,993
2024-04-17 2024-04-15 1.513 2,036 +0 0.00% 3,081
2024-04-16 2024-04-12 1.513 2,036 +0 0.00% 3,081
2024-04-15 2024-04-11 1.502 2,036 +0 0.00% 3,059
2024-04-12 2024-04-10 1.492 2,036 +0 0.00% 3,037
2024-04-11 2024-04-09 1.513 2,036 +0 0.00% 3,081
2024-04-10 2024-04-08 1.513 2,036 +0 0.00% 3,081
2024-04-09 2024-04-05 1.492 2,036 +0 0.00% 3,037
2024-04-08 2024-04-03 1.502 2,036 +0 0.00% 3,059
2024-04-05 2024-04-02 1.502 2,036 +0 0.00% 3,059
2024-04-03 2024-03-28 1.513 2,036 +0 0.00% 3,081
2024-04-02 2024-03-27 1.556 2,036 +0 0.00% 3,169
2024-03-28 2024-03-26 1.524 2,036 +0 0.00% 3,103
2024-03-27 2024-03-25 1.524 2,036 +0 0.00% 3,103
2024-03-26 2024-03-22 1.513 2,036 +0 0.00% 3,081
2024-03-25 2024-03-21 1.513 2,036 +0 0.00% 3,081
2024-03-22 2024-03-20 1.502 2,036 +0 0.00% 3,059
2024-03-21 2024-03-19 1.502 2,036 +0 0.00% 3,059
2024-03-20 2024-03-18 1.567 2,036 +0 0.00% 3,191
2024-03-19 2024-03-15 1.492 2,036 +0 0.00% 3,037
2024-03-18 2024-03-14 1.492 2,036 +0 0.00% 3,037
2024-03-15 2024-03-13 1.481 2,036 +0 0.00% 3,015
2024-03-14 2024-03-12 1.502 2,036 +0 0.00% 3,059
2024-03-13 2024-03-11 1.470 2,036 +0 0.00% 2,993
2024-03-12 2024-03-08 1.470 2,036 +0 0.00% 2,993
2024-03-11 2024-03-07 1.492 2,036 +0 0.00% 3,037
2024-03-08 2024-03-06 1.502 2,036 +0 0.00% 3,059
2024-03-07 2024-03-05 1.481 2,036 +0 0.00% 3,015
2024-03-06 2024-03-04 1.535 2,036 +0 0.00% 3,125
2024-03-05 2024-03-01 1.546 2,036 +0 0.00% 3,147
2024-03-04 2024-02-29 1.513 2,036 +0 0.00% 3,081
2024-03-01 2024-02-28 1.513 2,036 +0 0.00% 3,081
2024-02-29 2024-02-27 1.513 2,036 +0 0.00% 3,081
2024-02-28 2024-02-26 1.513 2,036 +0 0.00% 3,081
2024-02-27 2024-02-23 1.524 2,036 +0 0.00% 3,103
2024-02-26 2024-02-22 1.524 2,036 +0 0.00% 3,103
2024-02-23 2024-02-21 1.524 2,036 +0 0.00% 3,103
2024-02-22 2024-02-20 1.502 2,036 +0 0.00% 3,059
2024-02-21 2024-02-19 1.524 2,036 +0 0.00% 3,103
2024-02-20 2024-02-16 1.524 2,036 +0 0.00% 3,103
2024-02-19 2024-02-15 1.524 2,036 +0 0.00% 3,103
2024-02-16 2024-02-14 1.524 2,036 +0 0.00% 3,103
2024-02-15 2024-02-09 1.524 2,036 +0 0.00% 3,103
2024-02-14 2024-02-07 1.524 2,036 +0 0.00% 3,103
2024-02-08 2024-02-06 1.513 2,036 +0 0.00% 3,081
2024-02-07 2024-02-05 1.459 2,036 +0 0.00% 2,971
2024-02-06 2024-02-02 1.459 2,036 +0 0.00% 2,971
2024-02-05 2024-02-01 1.427 2,036 +0 0.00% 2,905
2024-02-02 2024-01-31 1.459 2,036 +0 0.00% 2,971
2024-02-01 2024-01-30 1.459 2,036 +0 0.00% 2,971
2024-01-31 2024-01-29 1.459 2,036 +0 0.00% 2,971
2024-01-30 2024-01-26 1.427 2,036 +0 0.00% 2,905
2024-01-29 2024-01-25 1.427 2,036 +0 0.00% 2,905
2024-01-26 2024-01-24 1.405 2,036 +0 0.00% 2,861
2024-01-25 2024-01-23 1.340 2,036 +0 0.00% 2,729
2024-01-24 2024-01-22 1.405 2,036 +0 0.00% 2,861
2024-01-23 2024-01-19 1.502 2,036 +0 0.00% 3,059
2024-01-22 2024-01-18 1.481 2,036 +0 0.00% 3,015
2024-01-19 2024-01-17 1.481 2,036 +0 0.00% 3,015
2024-01-18 2024-01-16 1.546 2,036 +0 0.00% 3,147
2024-01-17 2024-01-15 1.546 2,036 +0 0.00% 3,147
2024-01-16 2024-01-12 1.578 2,036 +0 0.00% 3,213
2024-01-15 2024-01-11 1.567 2,036 +0 0.00% 3,191
2024-01-12 2024-01-10 1.610 2,036 +0 0.00% 3,279
2024-01-11 2024-01-09 1.610 2,036 +0 0.00% 3,279
2024-01-10 2024-01-08 1.621 2,036 +0 0.00% 3,301
2024-01-09 2024-01-05 1.621 2,036 +0 0.00% 3,301
2024-01-08 2024-01-04 1.621 2,036 +0 0.00% 3,301
2024-01-05 2024-01-03 1.600 2,036 +0 0.00% 3,257
2024-01-04 2024-01-02 1.621 2,036 +0 0.00% 3,301
2024-01-03 2023-12-29 1.524 2,036 +0 0.00% 3,103
2024-01-02 2023-12-28 1.492 2,036 +0 0.00% 3,037
2023-12-29 2023-12-27 1.492 2,036 +0 0.00% 3,037
2023-12-28 2023-12-22 1.492 2,036 +0 0.00% 3,037
2023-12-27 2023-12-21 1.470 2,036 +0 0.00% 2,993
2023-12-22 2023-12-20 1.502 2,036 +0 0.00% 3,059
2023-12-21 2023-12-19 1.502 2,036 +0 0.00% 3,059
2023-12-20 2023-12-18 1.513 2,036 +0 0.00% 3,081
2023-12-19 2023-12-15 1.524 2,036 +0 0.00% 3,103
2023-12-18 2023-12-14 1.502 2,036 +0 0.00% 3,059
2023-12-15 2023-12-13 1.492 2,036 +0 0.00% 3,037
2023-12-14 2023-12-12 1.492 2,036 +0 0.00% 3,037
2023-12-13 2023-12-11 1.470 2,036 +0 0.00% 2,993
2023-12-12 2023-12-08 1.513 2,036 +0 0.00% 3,081
2023-12-11 2023-12-07 1.513 2,036 +0 0.00% 3,081
2023-12-08 2023-12-06 1.535 2,036 +0 0.00% 3,125
2023-12-07 2023-12-05 1.546 2,036 +0 0.00% 3,147
2023-12-06 2023-12-04 1.546 2,036 +0 0.00% 3,147
2023-12-05 2023-12-01 1.556 2,036 +0 0.00% 3,169
2023-12-04 2023-11-30 1.556 2,036 +0 0.00% 3,169
2023-12-01 2023-11-29 1.610 2,036 +0 0.00% 3,279
2023-11-30 2023-11-28 1.643 2,036 +0 0.00% 3,345
2023-11-29 2023-11-27 1.643 2,036 +0 0.00% 3,345
2023-11-28 2023-11-24 1.686 2,036 +0 0.00% 3,433
2023-11-27 2023-11-23 1.675 2,036 +0 0.00% 3,411
2023-11-24 2023-11-22 1.675 2,036 +0 0.00% 3,411
2023-11-23 2023-11-21 1.708 2,036 +0 0.00% 3,477
2023-11-22 2023-11-20 1.686 2,036 +0 0.00% 3,433
2023-11-21 2023-11-17 1.675 2,036 +0 0.00% 3,411
2023-11-20 2023-11-16 1.686 2,036 +0 0.00% 3,433
2023-11-17 2023-11-15 1.686 2,036 +0 0.00% 3,433
2023-11-16 2023-11-14 1.686 2,036 +0 0.00% 3,433
2023-11-15 2023-11-13 1.697 2,036 +0 0.00% 3,455
2023-11-14 2023-11-10 1.697 2,036 +0 0.00% 3,455
2023-11-13 2023-11-09 1.740 2,036 +0 0.00% 3,543
2023-11-10 2023-11-08 1.697 2,036 +0 0.00% 3,455
2023-11-09 2023-11-07 1.805 2,036 +0 0.00% 3,675
2023-11-08 2023-11-06 1.805 2,036 +0 0.00% 3,675
2023-11-07 2023-11-03 1.783 2,036 +0 0.00% 3,631
2023-11-06 2023-11-02 1.794 2,036 +0 0.00% 3,653
2023-11-03 2023-11-01 1.859 2,036 +0 0.00% 3,785
2023-11-02 2023-10-31 1.859 2,036 +0 0.00% 3,785
2023-11-01 2023-10-30 1.859 2,036 +0 0.00% 3,785
2023-10-31 2023-10-27 1.859 2,036 +0 0.00% 3,785
2023-10-30 2023-10-26 1.859 2,036 +0 0.00% 3,785
2023-10-27 2023-10-25 1.859 2,036 +0 0.00% 3,785
2023-10-26 2023-10-24 1.859 2,036 +0 0.00% 3,785
2023-10-25 2023-10-20 1.859 2,036 +0 0.00% 3,785
2023-10-24 2023-10-19 1.859 2,036 +0 0.00% 3,785
2023-10-20 2023-10-18 1.859 2,036 +0 0.00% 3,785
2023-10-19 2023-10-17 1.848 2,036 +0 0.00% 3,763
2023-10-18 2023-10-16 1.881 2,036 +0 0.00% 3,829
2023-10-17 2023-10-13 1.837 2,036 +0 0.00% 3,741
2023-10-16 2023-10-12 1.827 2,036 +0 0.00% 3,719
2023-10-13 2023-10-11 1.783 2,036 +0 0.00% 3,631
2023-10-12 2023-10-10 1.837 2,036 +0 0.00% 3,741
2023-10-11 2023-10-09 1.837 2,036 +0 0.00% 3,741
2023-10-10 2023-10-06 1.837 2,036 +0 0.00% 3,741
2023-10-09 2023-10-05 1.837 2,036 +0 0.00% 3,741
2023-10-06 2023-10-04 1.816 2,036 +0 0.00% 3,697
2023-10-05 2023-10-03 1.816 2,036 +0 0.00% 3,697
2023-10-04 2023-09-29 1.816 2,036 +0 0.00% 3,697
2023-10-03 2023-09-28 1.805 2,036 +0 0.00% 3,675
2023-09-29 2023-09-27 1.805 2,036 +0 0.00% 3,675
2023-09-28 2023-09-26 1.891 2,036 +0 0.00% 3,851
2023-09-27 2023-09-25 1.891 2,036 +0 0.00% 3,851
2023-09-26 2023-09-22 1.891 2,036 +0 0.00% 3,851
2023-09-25 2023-09-21 1.848 2,036 +0 0.00% 3,763
2023-09-22 2023-09-20 1.848 2,036 +0 0.00% 3,763
2023-09-21 2023-09-19 1.848 2,036 +0 0.00% 3,763
2023-09-20 2023-09-18 1.816 2,036 +0 0.00% 3,697
2023-09-19 2023-09-15 1.881 2,036 +0 0.00% 3,829
2023-09-18 2023-09-14 1.837 2,036 +0 0.00% 3,741
2023-09-15 2023-09-13 1.881 2,036 +0 0.00% 3,829
2023-09-14 2023-09-12 1.913 2,036 +0 0.00% 3,895
2023-09-13 2023-09-11 1.913 2,036 +0 0.00% 3,895
2023-09-12 2023-09-07 1.913 2,036 +0 0.00% 3,895
2023-09-11 2023-09-06 1.837 2,036 +0 0.00% 3,741
2023-09-07 2023-09-05 1.837 2,036 +0 0.00% 3,741
2023-09-06 2023-09-04 2.134 2,036 +0 0.00% 4,344
2023-09-05 2023-08-31 2.052 2,036 +139 0.00% 4,179
2023-09-04 2023-08-30 2.052 1,897 +0 0.00% 3,894
2023-08-31 2023-08-29 2.134 1,897 +0 0.00% 4,048
2023-08-30 2023-08-28 2.122 1,897 +0 0.00% 4,026
2023-08-29 2023-08-25 2.064 1,897 +0 0.00% 3,916
2023-08-28 2023-08-24 2.110 1,897 +0 0.00% 4,004
2023-08-25 2023-08-23 2.064 1,897 +0 0.00% 3,916
2023-08-24 2023-08-22 2.064 1,897 +0 0.00% 3,916
2023-08-23 2023-08-21 2.087 1,897 +0 0.00% 3,960
2023-08-22 2023-08-18 2.076 1,897 +0 0.00% 3,938
2023-08-21 2023-08-17 2.099 1,897 +0 0.00% 3,982
2023-08-18 2023-08-16 2.099 1,897 +0 0.00% 3,982
2023-08-17 2023-08-15 2.203 1,897 +0 0.00% 4,180
2023-08-16 2023-08-14 2.157 1,897 +0 0.00% 4,092
2023-08-15 2023-08-11 2.157 1,897 +0 0.00% 4,092
2023-08-14 2023-08-10 2.226 1,897 +0 0.00% 4,223
2023-08-11 2023-08-09 2.226 1,897 +0 0.00% 4,223
2023-08-10 2023-08-08 2.226 1,897 +0 0.00% 4,223
2023-08-09 2023-08-07 2.203 1,897 +0 0.00% 4,180
2023-08-08 2023-08-04 2.203 1,897 +0 0.00% 4,180
2023-08-07 2023-08-03 2.180 1,897 +0 0.00% 4,136
2023-08-04 2023-08-02 2.145 1,897 +0 0.00% 4,070
2023-08-03 2023-08-01 2.261 1,897 +0 0.00% 4,289
2023-08-02 2023-07-31 2.261 1,897 +0 0.00% 4,289
2023-08-01 2023-07-28 2.238 1,897 +0 0.00% 4,245
2023-07-31 2023-07-27 2.238 1,897 +0 0.00% 4,245
2023-07-28 2023-07-26 2.203 1,897 +0 0.00% 4,180
2023-07-27 2023-07-25 2.203 1,897 +0 0.00% 4,180
2023-07-26 2023-07-24 2.215 1,897 +0 0.00% 4,201
2023-07-25 2023-07-21 2.215 1,897 +0 0.00% 4,201
2023-07-24 2023-07-20 2.215 1,897 +0 0.00% 4,201
2023-07-21 2023-07-19 2.238 1,897 +0 0.00% 4,245
2023-07-20 2023-07-18 2.261 1,897 +0 0.00% 4,289
2023-07-19 2023-07-14 2.261 1,897 +0 0.00% 4,289
2023-07-18 2023-07-13 2.319 1,897 +0 0.00% 4,399
2023-07-14 2023-07-12 2.284 1,897 +0 0.00% 4,333
2023-07-13 2023-07-11 2.319 1,897 +0 0.00% 4,399
2023-07-12 2023-07-10 2.319 1,897 +0 0.00% 4,399
2023-07-11 2023-07-07 2.354 1,897 +0 0.00% 4,465
2023-07-10 2023-07-06 2.308 1,897 +0 0.00% 4,377
2023-07-07 2023-07-05 2.331 1,897 +0 0.00% 4,421
2023-07-06 2023-07-04 2.319 1,897 +0 0.00% 4,399
2023-07-05 2023-07-03 2.319 1,897 +0 0.00% 4,399
2023-07-04 2023-06-30 2.296 1,897 +0 0.00% 4,355
2023-07-03 2023-06-29 2.319 1,897 +0 0.00% 4,399
2023-06-30 2023-06-28 2.470 1,897 +0 0.00% 4,685
2023-06-29 2023-06-27 2.435 1,897 +0 0.00% 4,619
2023-06-28 2023-06-26 2.435 1,897 +0 0.00% 4,619
2023-06-27 2023-06-23 2.435 1,897 +0 0.00% 4,619
2023-06-26 2023-06-21 2.435 1,897 +0 0.00% 4,619
2023-06-23 2023-06-20 2.435 1,897 +0 0.00% 4,619
2023-06-21 2023-06-19 2.435 1,897 +0 0.00% 4,619
2023-06-20 2023-06-16 2.435 1,897 +0 0.00% 4,619
2023-06-19 2023-06-15 2.319 1,897 +0 0.00% 4,399
2023-06-16 2023-06-14 2.261 1,897 +0 0.00% 4,289
2023-06-15 2023-06-13 2.319 1,897 +0 0.00% 4,399
2023-06-14 2023-06-12 2.203 1,897 +0 0.00% 4,180
2023-06-13 2023-06-09 2.203 1,897 +0 0.00% 4,180
2023-06-12 2023-06-08 2.203 1,897 +0 0.00% 4,180
2023-06-09 2023-06-07 2.215 1,897 +0 0.00% 4,201
2023-06-08 2023-06-06 2.261 1,897 +0 0.00% 4,289
2023-06-07 2023-06-05 2.261 1,897 +0 0.00% 4,289
2023-06-06 2023-06-02 2.261 1,897 +0 0.00% 4,289
2023-06-05 2023-06-01 2.261 1,897 +0 0.00% 4,289
2023-06-02 2023-05-31 2.261 1,897 +0 0.00% 4,289
2023-06-01 2023-05-30 2.261 1,897 +0 0.00% 4,289
2023-05-31 2023-05-29 2.203 1,897 +0 0.00% 4,180
2023-05-30 2023-05-25 2.203 1,897 +0 0.00% 4,180
2023-05-29 2023-05-24 2.203 1,897 +0 0.00% 4,180
2023-05-25 2023-05-23 2.203 1,897 +0 0.00% 4,180
2023-05-24 2023-05-22 2.203 1,897 +0 0.00% 4,180
2023-05-23 2023-05-19 2.226 1,897 +0 0.00% 4,223
2023-05-22 2023-05-18 2.319 1,897 +0 0.00% 4,399
2023-05-19 2023-05-17 2.319 1,897 +0 0.00% 4,399
2023-05-18 2023-05-16 2.319 1,897 +0 0.00% 4,399
2023-05-17 2023-05-15 2.319 1,897 +0 0.00% 4,399
2023-05-16 2023-05-12 2.319 1,897 +0 0.00% 4,399
2023-05-15 2023-05-11 2.319 1,897 +0 0.00% 4,399
2023-05-12 2023-05-10 2.319 1,897 +0 0.00% 4,399
2023-05-11 2023-05-09 2.470 1,897 +0 0.00% 4,685
2023-05-10 2023-05-08 2.342 1,897 +0 0.00% 4,443
2023-05-09 2023-05-05 2.342 1,897 +0 0.00% 4,443
2023-05-08 2023-05-04 2.331 1,897 +0 0.00% 4,421
2023-05-05 2023-05-03 2.331 1,897 +0 0.00% 4,421
2023-05-04 2023-05-02 2.331 1,897 +0 0.00% 4,421
2023-05-03 2023-04-28 2.331 1,897 +0 0.00% 4,421
2023-05-02 2023-04-27 2.342 1,897 +0 0.00% 4,443
2023-04-28 2023-04-26 2.342 1,897 +0 0.00% 4,443
2023-04-27 2023-04-25 2.366 1,897 +0 0.00% 4,487
2023-04-26 2023-04-24 2.389 1,897 +0 0.00% 4,531
2023-04-25 2023-04-21 2.389 1,897 +0 0.00% 4,531
2023-04-24 2023-04-20 2.389 1,897 +0 0.00% 4,531
2023-04-21 2023-04-19 2.366 1,897 +0 0.00% 4,487
2023-04-20 2023-04-18 2.412 1,897 +0 0.00% 4,575
2023-04-19 2023-04-17 2.528 1,897 +0 0.00% 4,795
2023-04-18 2023-04-14 2.528 1,897 +0 0.00% 4,795
2023-04-17 2023-04-13 2.528 1,897 +0 0.00% 4,795
2023-04-14 2023-04-12 2.528 1,897 +0 0.00% 4,795
2023-04-13 2023-04-11 2.528 1,897 +0 0.00% 4,795
2023-04-12 2023-04-06 2.528 1,897 +0 0.00% 4,795
2023-04-11 2023-04-04 2.528 1,897 +0 0.00% 4,795
2023-04-06 2023-04-03 2.528 1,897 +0 0.00% 4,795
2023-04-04 2023-03-31 2.528 1,897 +0 0.00% 4,795
2023-04-03 2023-03-30 2.528 1,897 +0 0.00% 4,795
2023-03-31 2023-03-29 2.458 1,897 +0 0.00% 4,663
2023-03-30 2023-03-28 2.458 1,897 +0 0.00% 4,663
2023-03-29 2023-03-27 2.458 1,897 +0 0.00% 4,663
2023-03-28 2023-03-24 2.458 1,897 +0 0.00% 4,663
2023-03-27 2023-03-23 2.528 1,897 +0 0.00% 4,795
2023-03-24 2023-03-22 2.528 1,897 +0 0.00% 4,795
2023-03-23 2023-03-21 2.366 1,897 +0 0.00% 4,487
2023-03-22 2023-03-20 2.366 1,897 +0 0.00% 4,487
2023-03-21 2023-03-17 2.412 1,897 +0 0.00% 4,575
2023-03-20 2023-03-16 2.412 1,897 +0 0.00% 4,575
2023-03-17 2023-03-15 2.516 1,897 +0 0.00% 4,773
2023-03-16 2023-03-14 2.400 1,897 +0 0.00% 4,553
2023-03-15 2023-03-13 2.400 1,897 +0 0.00% 4,553
2023-03-14 2023-03-10 2.493 1,897 +0 0.00% 4,729
2023-03-13 2023-03-09 2.493 1,897 +0 0.00% 4,729
2023-03-10 2023-03-08 2.493 1,897 +0 0.00% 4,729
2023-03-09 2023-03-07 2.493 1,897 +0 0.00% 4,729
2023-03-08 2023-03-06 2.516 1,897 +0 0.00% 4,773
2023-03-07 2023-03-03 2.516 1,897 +0 0.00% 4,773
2023-03-06 2023-03-02 2.516 1,897 +0 0.00% 4,773
2023-03-03 2023-03-01 2.516 1,897 +0 0.00% 4,773
2023-03-02 2023-02-28 2.516 1,897 +0 0.00% 4,773
2023-03-01 2023-02-27 2.516 1,897 +0 0.00% 4,773
2023-02-28 2023-02-24 2.516 1,897 +0 0.00% 4,773
2023-02-27 2023-02-23 2.516 1,897 +0 0.00% 4,773
2023-02-24 2023-02-22 2.505 1,897 +0 0.00% 4,751
2023-02-23 2023-02-21 2.551 1,897 +0 0.00% 4,839
2023-02-22 2023-02-20 2.551 1,897 +0 0.00% 4,839
2023-02-21 2023-02-17 2.644 1,897 +0 0.00% 5,015
2023-02-20 2023-02-16 2.644 1,897 +0 0.00% 5,015
2023-02-17 2023-02-15 2.644 1,897 +0 0.00% 5,015
2023-02-16 2023-02-14 2.551 1,897 +0 0.00% 4,839
2023-02-15 2023-02-13 2.551 1,897 +0 0.00% 4,839
2023-02-14 2023-02-10 2.597 1,897 +0 0.00% 4,927
2023-02-13 2023-02-09 2.679 1,897 +0 0.00% 5,081
2023-02-10 2023-02-08 2.667 1,897 +0 0.00% 5,059
2023-02-09 2023-02-07 2.621 1,897 +0 0.00% 4,971
2023-02-08 2023-02-06 2.609 1,897 +0 0.00% 4,949
2023-02-07 2023-02-03 2.551 1,897 +0 0.00% 4,839
2023-02-06 2023-02-02 2.551 1,897 +0 0.00% 4,839
2023-02-03 2023-02-01 2.551 1,897 +0 0.00% 4,839
2023-02-02 2023-01-31 2.655 1,897 +0 0.00% 5,037
2023-02-01 2023-01-30 2.655 1,897 +0 0.00% 5,037
2023-01-31 2023-01-27 2.667 1,897 +0 0.00% 5,059
2023-01-30 2023-01-26 2.586 1,897 +0 0.00% 4,905
2023-01-27 2023-01-20 2.551 1,897 +0 0.00% 4,839
2023-01-26 2023-01-19 2.551 1,897 +0 0.00% 4,839
2023-01-20 2023-01-18 2.389 1,897 +0 0.00% 4,531
2023-01-19 2023-01-17 2.389 1,897 +0 0.00% 4,531
2023-01-18 2023-01-16 2.389 1,897 +0 0.00% 4,531
2023-01-17 2023-01-13 2.389 1,897 +0 0.00% 4,531
2023-01-16 2023-01-12 2.435 1,897 +0 0.00% 4,619
2023-01-13 2023-01-11 2.435 1,897 +0 0.00% 4,619
2023-01-12 2023-01-10 2.551 1,897 +0 0.00% 4,839
2023-01-11 2023-01-09 2.574 1,897 +0 0.00% 4,883
2023-01-10 2023-01-06 2.574 1,897 +0 0.00% 4,883
2023-01-09 2023-01-05 2.574 1,897 +0 0.00% 4,883
2023-01-06 2023-01-04 2.331 1,897 +0 0.00% 4,421
2023-01-05 2023-01-03 2.296 1,897 +0 0.00% 4,355
2023-01-04 2022-12-30 2.273 1,897 +0 0.00% 4,311
2023-01-03 2022-12-29 2.273 1,897 +0 0.00% 4,311
2022-12-30 2022-12-28 2.261 1,897 +0 0.00% 4,289
2022-12-29 2022-12-23 2.273 1,897 +0 0.00% 4,311
2022-12-28 2022-12-22 2.273 1,897 +0 0.00% 4,311
2022-12-23 2022-12-21 2.273 1,897 +0 0.00% 4,311
2022-12-22 2022-12-20 2.273 1,897 +0 0.00% 4,311
2022-12-21 2022-12-19 2.319 1,897 +0 0.00% 4,399
2022-12-20 2022-12-16 2.319 1,897 +0 0.00% 4,399
2022-12-19 2022-12-15 2.319 1,897 +0 0.00% 4,399
2022-12-16 2022-12-14 2.319 1,897 +0 0.00% 4,399
2022-12-15 2022-12-13 2.250 1,897 +0 0.00% 4,267
2022-12-14 2022-12-12 2.250 1,897 +0 0.00% 4,267
2022-12-13 2022-12-09 2.250 1,897 +0 0.00% 4,267
2022-12-12 2022-12-08 2.180 1,897 +0 0.00% 4,136
2022-12-09 2022-12-07 2.180 1,897 +0 0.00% 4,136
2022-12-08 2022-12-06 2.226 1,897 +0 0.00% 4,223
2022-12-07 2022-12-05 2.203 1,897 +0 0.00% 4,180
2022-12-06 2022-12-02 2.203 1,897 +0 0.00% 4,180
2022-12-05 2022-12-01 2.180 1,897 +0 0.00% 4,136
2022-12-02 2022-11-30 2.203 1,897 +0 0.00% 4,180
2022-12-01 2022-11-29 2.145 1,897 +0 0.00% 4,070
2022-11-30 2022-11-28 2.203 1,897 +0 0.00% 4,180
2022-11-29 2022-11-25 2.203 1,897 +0 0.00% 4,180
2022-11-28 2022-11-24 2.203 1,897 +0 0.00% 4,180
2022-11-25 2022-11-23 2.203 1,897 +0 0.00% 4,180
2022-11-24 2022-11-22 2.145 1,897 +0 0.00% 4,070
2022-11-23 2022-11-21 2.238 1,897 +0 0.00% 4,245
2022-11-22 2022-11-18 2.319 1,897 +0 0.00% 4,399
2022-11-21 2022-11-17 2.644 1,897 +0 0.00% 5,015
2022-11-18 2022-11-16 2.644 1,897 +0 0.00% 5,015
2022-11-17 2022-11-15 2.667 1,897 +0 0.00% 5,059
2022-11-16 2022-11-14 2.609 1,897 +0 0.00% 4,949
2022-11-15 2022-11-11 2.273 1,897 +0 0.00% 4,311
2022-11-14 2022-11-10 2.192 1,897 +0 0.00% 4,158
2022-11-11 2022-11-09 2.250 1,897 +0 0.00% 4,267
2022-11-10 2022-11-08 2.238 1,897 +0 0.00% 4,245
2022-11-09 2022-11-07 2.226 1,897 +0 0.00% 4,223
2022-11-08 2022-11-04 2.226 1,897 +0 0.00% 4,223
2022-11-07 2022-11-03 2.226 1,897 +0 0.00% 4,223
2022-11-04 2022-11-02 2.226 1,897 +0 0.00% 4,223
2022-11-03 2022-11-01 2.226 1,897 +0 0.00% 4,223
2022-11-02 2022-10-31 2.226 1,897 +0 0.00% 4,223
2022-11-01 2022-10-28 2.226 1,897 +0 0.00% 4,223
2022-10-31 2022-10-27 2.226 1,897 +0 0.00% 4,223
2022-10-28 2022-10-26 2.203 1,897 +0 0.00% 4,180
2022-10-27 2022-10-25 2.145 1,897 +0 0.00% 4,070
2022-10-26 2022-10-24 2.168 1,897 +0 0.00% 4,114
2022-10-25 2022-10-21 2.389 1,897 +0 0.00% 4,531
2022-10-24 2022-10-20 2.389 1,897 +0 0.00% 4,531
2022-10-21 2022-10-19 2.412 1,897 +0 0.00% 4,575
2022-10-20 2022-10-18 2.412 1,897 +0 0.00% 4,575
2022-10-19 2022-10-17 2.412 1,897 +0 0.00% 4,575
2022-10-18 2022-10-14 2.470 1,897 +0 0.00% 4,685
2022-10-17 2022-10-13 2.424 1,897 +0 0.00% 4,597
2022-10-14 2022-10-12 2.505 1,897 +0 0.00% 4,751
2022-10-13 2022-10-11 2.505 1,897 +0 0.00% 4,751
2022-10-12 2022-10-10 2.516 1,897 +0 0.00% 4,773
2022-10-11 2022-10-07 2.632 1,897 +0 0.00% 4,993
2022-10-10 2022-10-06 2.632 1,897 +0 0.00% 4,993
2022-10-07 2022-10-05 2.667 1,897 +0 0.00% 5,059
2022-10-06 2022-10-03 2.667 1,897 +0 0.00% 5,059
2022-10-05 2022-09-30 2.551 1,897 +0 0.00% 4,839
2022-10-03 2022-09-29 2.586 1,897 +0 0.00% 4,905
2022-09-30 2022-09-28 2.655 1,897 +0 0.00% 5,037
2022-09-29 2022-09-27 2.841 1,897 +0 0.00% 5,389
2022-09-28 2022-09-26 2.841 1,897 +0 0.00% 5,389
2022-09-27 2022-09-23 2.841 1,897 +0 0.00% 5,389
2022-09-26 2022-09-22 2.841 1,897 +0 0.00% 5,389
2022-09-23 2022-09-21 2.841 1,897 +0 0.00% 5,389
2022-09-22 2022-09-20 2.841 1,897 +0 0.00% 5,389
2022-09-21 2022-09-19 2.841 1,897 +0 0.00% 5,389
2022-09-20 2022-09-16 2.841 1,897 +0 0.00% 5,389
2022-09-19 2022-09-15 2.853 1,897 +0 0.00% 5,411
2022-09-16 2022-09-14 2.806 1,897 +0 0.00% 5,323
2022-09-15 2022-09-13 2.806 1,897 +0 0.00% 5,323
2022-09-14 2022-09-09 2.806 1,897 +0 0.00% 5,323
2022-09-13 2022-09-08 2.771 1,897 +0 0.00% 5,257
2022-09-09 2022-09-07 2.771 1,897 +0 0.00% 5,257
2022-09-08 2022-09-06 2.777 1,897 +0 0.00% 5,268
2022-09-07 2022-09-05 3.075 1,897 +0 0.00% 5,833
2022-09-06 2022-09-02 3.075 1,897 +94 0.00% 5,833
2022-09-05 2022-09-01 3.026 1,803 +0 0.00% 5,456
2022-09-02 2022-08-31 3.026 1,803 +0 0.00% 5,456
2022-09-01 2022-08-30 3.026 1,803 +0 0.00% 5,456
2022-08-31 2022-08-29 3.026 1,803 +0 0.00% 5,456
2022-08-30 2022-08-26 3.050 1,803 +0 0.00% 5,500
2022-08-29 2022-08-25 3.050 1,803 +0 0.00% 5,500
2022-08-26 2022-08-24 2.867 1,803 +0 0.00% 5,170
2022-08-25 2022-08-23 3.050 1,803 +0 0.00% 5,500
2022-08-24 2022-08-22 3.050 1,803 +0 0.00% 5,500
2022-08-23 2022-08-19 3.087 1,803 +0 0.00% 5,566
2022-08-22 2022-08-18 3.087 1,803 +0 0.00% 5,566
2022-08-19 2022-08-17 3.087 1,803 +0 0.00% 5,566
2022-08-18 2022-08-16 3.087 1,803 +0 0.00% 5,566
2022-08-17 2022-08-15 3.026 1,803 +0 0.00% 5,456
2022-08-16 2022-08-12 3.026 1,803 +0 0.00% 5,456
2022-08-15 2022-08-11 2.940 1,803 +0 0.00% 5,302
2022-08-12 2022-08-10 2.953 1,803 +0 0.00% 5,324
2022-08-11 2022-08-09 2.953 1,803 +0 0.00% 5,324
2022-08-10 2022-08-08 2.989 1,803 +0 0.00% 5,390
2022-08-09 2022-08-05 2.989 1,803 +0 0.00% 5,390
2022-08-08 2022-08-04 2.989 1,803 +0 0.00% 5,390
2022-08-05 2022-08-03 2.989 1,803 +0 0.00% 5,390
2022-08-04 2022-08-02 2.989 1,803 +0 0.00% 5,390
2022-08-03 2022-08-01 3.001 1,803 +0 0.00% 5,412
2022-08-02 2022-07-29 2.953 1,803 +0 0.00% 5,324
2022-08-01 2022-07-28 3.026 1,803 +0 0.00% 5,456
2022-07-29 2022-07-27 3.026 1,803 +0 0.00% 5,456
2022-07-28 2022-07-26 3.026 1,803 +0 0.00% 5,456
2022-07-27 2022-07-25 3.026 1,803 +0 0.00% 5,456
2022-07-26 2022-07-22 3.026 1,803 +0 0.00% 5,456
2022-07-25 2022-07-21 3.026 1,803 +0 0.00% 5,456
2022-07-22 2022-07-20 3.136 1,803 +0 0.00% 5,654
2022-07-21 2022-07-19 3.136 1,803 +0 0.00% 5,654
2022-07-20 2022-07-18 3.136 1,803 +0 0.00% 5,654
2022-07-19 2022-07-15 3.136 1,803 +0 0.00% 5,654
2022-07-18 2022-07-14 3.136 1,803 +0 0.00% 5,654
2022-07-15 2022-07-13 3.136 1,803 +0 0.00% 5,654
2022-07-14 2022-07-12 3.136 1,803 +0 0.00% 5,654
2022-07-13 2022-07-11 3.136 1,803 +0 0.00% 5,654
2022-07-12 2022-07-08 3.136 1,803 +0 0.00% 5,654
2022-07-11 2022-07-07 3.136 1,803 +0 0.00% 5,654
2022-07-08 2022-07-06 3.136 1,803 +0 0.00% 5,654
2022-07-07 2022-07-05 3.197 1,803 +0 0.00% 5,764
2022-07-06 2022-07-04 3.209 1,803 +0 0.00% 5,786
2022-07-05 2022-06-30 3.209 1,803 +0 0.00% 5,786
2022-07-04 2022-06-29 3.209 1,803 +0 0.00% 5,786
2022-06-30 2022-06-28 3.136 1,803 +0 0.00% 5,654
2022-06-29 2022-06-27 3.136 1,803 +0 0.00% 5,654
2022-06-28 2022-06-24 3.136 1,803 +0 0.00% 5,654
2022-06-27 2022-06-23 3.136 1,803 +0 0.00% 5,654
2022-06-24 2022-06-22 3.136 1,803 +0 0.00% 5,654
2022-06-23 2022-06-21 3.136 1,803 +0 0.00% 5,654
2022-06-22 2022-06-20 3.136 1,803 +0 0.00% 5,654
2022-06-21 2022-06-17 3.136 1,803 +0 0.00% 5,654
2022-06-20 2022-06-16 3.160 1,803 +0 0.00% 5,698
2022-06-17 2022-06-15 3.160 1,803 +0 0.00% 5,698
2022-06-16 2022-06-14 3.160 1,803 +0 0.00% 5,698
2022-06-15 2022-06-13 3.160 1,803 +0 0.00% 5,698
2022-06-14 2022-06-10 3.160 1,803 +0 0.00% 5,698
2022-06-13 2022-06-09 3.160 1,803 +0 0.00% 5,698
2022-06-10 2022-06-08 3.160 1,803 +0 0.00% 5,698
2022-06-09 2022-06-07 3.160 1,803 +0 0.00% 5,698
2022-06-08 2022-06-06 3.160 1,803 +0 0.00% 5,698
2022-06-07 2022-06-02 3.160 1,803 +0 0.00% 5,698
2022-06-06 2022-06-01 3.148 1,803 +0 0.00% 5,676
2022-06-02 2022-05-31 3.197 1,803 +0 0.00% 5,764
2022-06-01 2022-05-30 3.197 1,803 +0 0.00% 5,764
2022-05-31 2022-05-27 3.233 1,803 +0 0.00% 5,830
2022-05-30 2022-05-26 3.050 1,803 +0 0.00% 5,500
2022-05-27 2022-05-25 3.050 1,803 +0 0.00% 5,500
2022-05-26 2022-05-24 3.026 1,803 +0 0.00% 5,456
2022-05-25 2022-05-23 3.050 1,803 +0 0.00% 5,500
2022-05-24 2022-05-20 3.123 1,803 +0 0.00% 5,632
2022-05-23 2022-05-19 3.160 1,803 +0 0.00% 5,698
2022-05-20 2022-05-18 3.197 1,803 +0 0.00% 5,764
2022-05-19 2022-05-17 3.136 1,803 +0 0.00% 5,654
2022-05-18 2022-05-16 3.160 1,803 +0 0.00% 5,698
2022-05-17 2022-05-13 3.197 1,803 +0 0.00% 5,764
2022-05-16 2022-05-12 3.197 1,803 +0 0.00% 5,764
2022-05-13 2022-05-11 3.209 1,803 +0 0.00% 5,786
2022-05-12 2022-05-10 3.209 1,803 +0 0.00% 5,786
2022-05-11 2022-05-06 3.294 1,803 +0 0.00% 5,940
2022-05-10 2022-05-05 3.306 1,803 +0 0.00% 5,962
2022-05-06 2022-05-04 3.319 1,803 +0 0.00% 5,984
2022-05-05 2022-05-03 3.319 1,803 +0 0.00% 5,984
2022-05-04 2022-04-29 3.111 1,803 +0 0.00% 5,610
2022-05-03 2022-04-28 3.111 1,803 +0 0.00% 5,610
2022-04-29 2022-04-27 3.111 1,803 +0 0.00% 5,610
2022-04-28 2022-04-26 3.111 1,803 +0 0.00% 5,610
2022-04-27 2022-04-25 3.111 1,803 +0 0.00% 5,610
2022-04-26 2022-04-22 3.172 1,803 +0 0.00% 5,720
2022-04-25 2022-04-21 3.172 1,803 +0 0.00% 5,720
2022-04-22 2022-04-20 3.172 1,803 +0 0.00% 5,720
2022-04-21 2022-04-19 3.233 1,803 +0 0.00% 5,830
2022-04-20 2022-04-14 3.258 1,803 +0 0.00% 5,874
2022-04-19 2022-04-13 3.258 1,803 +0 0.00% 5,874
2022-04-14 2022-04-12 3.258 1,803 +0 0.00% 5,874
2022-04-13 2022-04-11 3.258 1,803 +0 0.00% 5,874
2022-04-12 2022-04-08 3.172 1,803 +0 0.00% 5,720
2022-04-11 2022-04-07 3.172 1,803 +0 0.00% 5,720
2022-04-08 2022-04-06 3.136 1,803 +0 0.00% 5,654
2022-04-07 2022-04-04 3.209 1,803 +0 0.00% 5,786
2022-04-06 2022-04-01 3.209 1,803 +0 0.00% 5,786
2022-04-04 2022-03-31 3.209 1,803 +0 0.00% 5,786
2022-04-01 2022-03-30 3.209 1,803 +0 0.00% 5,786
2022-03-31 2022-03-29 3.270 1,803 +0 0.00% 5,896
2022-03-30 2022-03-28 3.270 1,803 +0 0.00% 5,896
2022-03-29 2022-03-25 3.197 1,803 +0 0.00% 5,764
2022-03-28 2022-03-24 3.172 1,803 +0 0.00% 5,720
2022-03-25 2022-03-23 3.172 1,803 +0 0.00% 5,720
2022-03-24 2022-03-22 3.209 1,803 +0 0.00% 5,786
2022-03-23 2022-03-21 3.209 1,803 +0 0.00% 5,786
2022-03-22 2022-03-18 3.160 1,803 +0 0.00% 5,698
2022-03-21 2022-03-17 3.172 1,803 +0 0.00% 5,720
2022-03-18 2022-03-16 3.099 1,803 +0 0.00% 5,588
2022-03-17 2022-03-15 3.099 1,803 +0 0.00% 5,588
2022-03-16 2022-03-14 3.282 1,803 +0 0.00% 5,918
2022-03-15 2022-03-11 3.355 1,803 +0 0.00% 6,050
2022-03-14 2022-03-10 3.355 1,803 +0 0.00% 6,050
2022-03-11 2022-03-09 3.355 1,803 +0 0.00% 6,050
2022-03-10 2022-03-08 3.355 1,803 +0 0.00% 6,050
2022-03-09 2022-03-07 3.319 1,803 +0 0.00% 5,984
2022-03-08 2022-03-04 3.319 1,803 +0 0.00% 5,984
2022-03-07 2022-03-03 3.319 1,803 +0 0.00% 5,984
2022-03-04 2022-03-02 3.319 1,803 +0 0.00% 5,984
2022-03-03 2022-03-01 3.416 1,803 +0 0.00% 6,160
2022-03-02 2022-02-28 3.416 1,803 +0 0.00% 6,160
2022-03-01 2022-02-25 3.416 1,803 +0 0.00% 6,160
2022-02-28 2022-02-24 3.429 1,803 +0 0.00% 6,182
2022-02-25 2022-02-23 3.490 1,803 +0 0.00% 6,292
2022-02-24 2022-02-22 3.490 1,803 +0 0.00% 6,292
2022-02-23 2022-02-21 3.490 1,803 +0 0.00% 6,292
2022-02-22 2022-02-18 3.429 1,803 +0 0.00% 6,182
2022-02-21 2022-02-17 3.429 1,803 +0 0.00% 6,182
2022-02-18 2022-02-16 3.429 1,803 +0 0.00% 6,182
2022-02-17 2022-02-15 3.490 1,803 +0 0.00% 6,292
2022-02-16 2022-02-14 3.465 1,803 +0 0.00% 6,248
2022-02-15 2022-02-11 3.465 1,803 +0 0.00% 6,248
2022-02-14 2022-02-10 3.575 1,803 +0 0.00% 6,446
2022-02-11 2022-02-09 3.514 1,803 +0 0.00% 6,336
2022-02-10 2022-02-08 3.514 1,803 +0 0.00% 6,336
2022-02-09 2022-02-07 3.514 1,803 +0 0.00% 6,336
2022-02-08 2022-02-04 3.514 1,803 +0 0.00% 6,336
2022-02-07 2022-01-31 3.416 1,803 +0 0.00% 6,160
2022-02-04 2022-01-27 3.441 1,803 +0 0.00% 6,204
2022-01-28 2022-01-26 3.441 1,803 +0 0.00% 6,204
2022-01-27 2022-01-25 3.429 1,803 +0 0.00% 6,182
2022-01-26 2022-01-24 3.429 1,803 +0 0.00% 6,182
2022-01-25 2022-01-21 3.416 1,803 +0 0.00% 6,160
2022-01-24 2022-01-20 3.416 1,803 +0 0.00% 6,160
2022-01-21 2022-01-19 3.416 1,803 +0 0.00% 6,160
2022-01-20 2022-01-18 3.404 1,803 +0 0.00% 6,138
2022-01-19 2022-01-17 3.429 1,803 +0 0.00% 6,182
2022-01-18 2022-01-14 3.538 1,803 +0 0.00% 6,380
2022-01-17 2022-01-13 3.538 1,803 +0 0.00% 6,380
2022-01-14 2022-01-12 3.538 1,803 +0 0.00% 6,380
2022-01-13 2022-01-11 3.538 1,803 +0 0.00% 6,380
2022-01-12 2022-01-10 3.538 1,803 +0 0.00% 6,380
2022-01-11 2022-01-07 3.538 1,803 +0 0.00% 6,380
2022-01-10 2022-01-06 3.538 1,803 +0 0.00% 6,380
2022-01-07 2022-01-05 3.538 1,803 +0 0.00% 6,380
2022-01-06 2022-01-04 3.538 1,803 +0 0.00% 6,380
2022-01-05 2022-01-03 3.538 1,803 +0 0.00% 6,380
2022-01-04 2021-12-31 3.612 1,803 +0 0.00% 6,512
2022-01-03 2021-12-29 3.538 1,803 +0 0.00% 6,380
2021-12-30 2021-12-28 3.538 1,803 +0 0.00% 6,380
2021-12-29 2021-12-24 3.538 1,803 +0 0.00% 6,380
2021-12-28 2021-12-22 3.563 1,803 +0 0.00% 6,424
2021-12-23 2021-12-21 3.526 1,803 +0 0.00% 6,358
2021-12-22 2021-12-20 3.526 1,803 +0 0.00% 6,358
2021-12-21 2021-12-17 3.526 1,803 +0 0.00% 6,358
2021-12-20 2021-12-16 3.526 1,803 +0 0.00% 6,358
2021-12-17 2021-12-15 3.526 1,803 +0 0.00% 6,358
2021-12-16 2021-12-14 3.526 1,803 +0 0.00% 6,358
2021-12-15 2021-12-13 3.526 1,803 +0 0.00% 6,358
2021-12-14 2021-12-10 3.514 1,803 +0 0.00% 6,336
2021-12-13 2021-12-09 3.514 1,803 +0 0.00% 6,336
2021-12-10 2021-12-08 3.660 1,803 +0 0.00% 6,600
2021-12-09 2021-12-07 3.416 1,803 +0 0.00% 6,160
2021-12-08 2021-12-06 3.416 1,803 +0 0.00% 6,160
2021-12-07 2021-12-03 3.416 1,803 +0 0.00% 6,160
2021-12-06 2021-12-02 3.416 1,803 +0 0.00% 6,160
2021-12-03 2021-12-01 3.416 1,803 +0 0.00% 6,160
2021-12-02 2021-11-30 3.416 1,803 +0 0.00% 6,160
2021-12-01 2021-11-29 3.477 1,803 +0 0.00% 6,270
2021-11-30 2021-11-26 3.477 1,803 +0 0.00% 6,270
2021-11-29 2021-11-25 3.477 1,803 +0 0.00% 6,270
2021-11-26 2021-11-24 3.477 1,803 +0 0.00% 6,270
2021-11-25 2021-11-23 3.416 1,803 +0 0.00% 6,160
2021-11-24 2021-11-22 3.441 1,803 +0 0.00% 6,204
2021-11-23 2021-11-19 3.441 1,803 +0 0.00% 6,204
2021-11-22 2021-11-18 3.441 1,803 +0 0.00% 6,204
2021-11-19 2021-11-17 3.514 1,803 +0 0.00% 6,336
2021-11-18 2021-11-16 3.477 1,803 +0 0.00% 6,270
2021-11-17 2021-11-15 3.416 1,803 +0 0.00% 6,160
2021-11-16 2021-11-12 3.477 1,803 +0 0.00% 6,270
2021-11-15 2021-11-11 3.477 1,803 +0 0.00% 6,270
2021-11-12 2021-11-10 3.538 1,803 +0 0.00% 6,380
2021-11-11 2021-11-09 3.477 1,803 +0 0.00% 6,270
2021-11-10 2021-11-08 3.404 1,803 +0 0.00% 6,138
2021-11-09 2021-11-05 3.477 1,803 +0 0.00% 6,270
2021-11-08 2021-11-04 3.599 1,803 +0 0.00% 6,490
2021-11-05 2021-11-03 3.599 1,803 +0 0.00% 6,490
2021-11-04 2021-11-02 3.477 1,803 +0 0.00% 6,270
2021-11-03 2021-11-01 3.673 1,803 +0 0.00% 6,622
2021-11-02 2021-10-29 3.697 1,803 +0 0.00% 6,666
2021-11-01 2021-10-28 3.697 1,803 +0 0.00% 6,666
2021-10-29 2021-10-27 3.721 1,803 +0 0.00% 6,710
2021-10-28 2021-10-26 3.721 1,803 +0 0.00% 6,710
2021-10-27 2021-10-25 3.819 1,803 +0 0.00% 6,886
2021-10-26 2021-10-22 3.819 1,803 +0 0.00% 6,886
2021-10-25 2021-10-21 3.819 1,803 +0 0.00% 6,886
2021-10-22 2021-10-20 3.746 1,803 +0 0.00% 6,754
2021-10-21 2021-10-19 3.660 1,803 +0 0.00% 6,600
2021-10-20 2021-10-18 3.782 1,803 +0 0.00% 6,820
2021-10-19 2021-10-15 3.709 1,803 +0 0.00% 6,688
2021-10-18 2021-10-12 3.709 1,803 +0 0.00% 6,688
2021-10-15 2021-10-11 3.709 1,803 +0 0.00% 6,688
2021-10-12 2021-10-08 3.709 1,803 +0 0.00% 6,688
2021-10-11 2021-10-07 3.660 1,803 +0 0.00% 6,600
2021-10-08 2021-10-06 3.697 1,803 +0 0.00% 6,666
2021-10-07 2021-10-05 3.685 1,803 +0 0.00% 6,644
2021-10-06 2021-10-04 3.831 1,803 +0 0.00% 6,908
2021-10-05 2021-09-30 3.831 1,803 +0 0.00% 6,908
2021-10-04 2021-09-29 3.831 1,803 +0 0.00% 6,908
2021-09-30 2021-09-28 3.831 1,803 +0 0.00% 6,908
2021-09-29 2021-09-27 3.770 1,803 +0 0.00% 6,798
2021-09-28 2021-09-24 3.831 1,803 +0 0.00% 6,908
2021-09-27 2021-09-23 3.843 1,803 +0 0.00% 6,930
2021-09-24 2021-09-21 3.429 1,803 +0 0.00% 6,182
2021-09-23 2021-09-20 3.538 1,803 +0 0.00% 6,380
2021-09-21 2021-09-17 3.782 1,803 +0 0.00% 6,820
2021-09-20 2021-09-16 3.721 1,803 +0 0.00% 6,710
2021-09-17 2021-09-15 3.782 1,803 +0 0.00% 6,820
2021-09-16 2021-09-14 3.843 1,803 +0 0.00% 6,930
2021-09-15 2021-09-13 3.843 1,803 +0 0.00% 6,930
2021-09-14 2021-09-10 3.843 1,803 +0 0.00% 6,930
2021-09-13 2021-09-09 3.831 1,803 +0 0.00% 6,908
2021-09-10 2021-09-08 4.063 1,803 +0 0.00% 7,326
2021-09-09 2021-09-07 4.100 1,803 +0 0.00% 7,392
2021-09-08 2021-09-06 4.124 1,803 +0 0.00% 7,436
2021-09-07 2021-09-03 4.002 1,803 +0 0.00% 7,216
2021-09-06 2021-09-02 3.795 1,803 +0 0.00% 6,842
2021-09-03 2021-09-01 3.965 1,803 +0 0.00% 7,150
2021-09-02 2021-08-31 4.087 1,803 +0 0.00% 7,370
2021-09-01 2021-08-30 4.392 1,803 +0 0.00% 7,919
2021-08-31 2021-08-27 4.392 1,803 +65 0.00% 7,919
2021-08-30 2021-08-26 4.405 1,738 +0 0.00% 7,655
2021-08-27 2021-08-25 4.405 1,738 +0 0.00% 7,655
2021-08-26 2021-08-24 4.405 1,738 +0 0.00% 7,655
2021-08-25 2021-08-23 4.417 1,738 +0 0.00% 7,677
2021-08-24 2021-08-20 4.329 1,738 +0 0.00% 7,523
2021-08-23 2021-08-19 4.405 1,738 +0 0.00% 7,655
2021-08-20 2021-08-18 4.405 1,738 +0 0.00% 7,655
2021-08-19 2021-08-17 4.367 1,738 +0 0.00% 7,589
2021-08-18 2021-08-16 4.405 1,738 +0 0.00% 7,655
2021-08-17 2021-08-13 4.658 1,738 +0 0.00% 8,095
2021-08-16 2021-08-12 4.658 1,738 +0 0.00% 8,095
2021-08-13 2021-08-11 4.582 1,738 +0 0.00% 7,963
2021-08-12 2021-08-10 4.620 1,738 +0 0.00% 8,029
2021-08-11 2021-08-09 4.658 1,738 +0 0.00% 8,095
2021-08-10 2021-08-06 4.683 1,738 +0 0.00% 8,139
2021-08-09 2021-08-05 4.683 1,738 +0 0.00% 8,139
2021-08-06 2021-08-04 4.683 1,738 +0 0.00% 8,139
2021-08-05 2021-08-03 4.658 1,738 +0 0.00% 8,095
2021-08-04 2021-08-02 4.658 1,738 +0 0.00% 8,095
2021-08-03 2021-07-30 4.658 1,738 +0 0.00% 8,095
2021-08-02 2021-07-29 4.658 1,738 +0 0.00% 8,095
2021-07-30 2021-07-28 4.430 1,738 +0 0.00% 7,699
2021-07-29 2021-07-27 4.430 1,738 +0 0.00% 7,699
2021-07-28 2021-07-26 4.683 1,738 +0 0.00% 8,139
2021-07-27 2021-07-23 4.683 1,738 +0 0.00% 8,139
2021-07-26 2021-07-22 4.620 1,738 +0 0.00% 8,029
2021-07-23 2021-07-21 4.683 1,738 +0 0.00% 8,139
2021-07-22 2021-07-20 4.810 1,738 +0 0.00% 8,359
2021-07-21 2021-07-19 4.784 1,738 +0 0.00% 8,315
2021-07-20 2021-07-16 4.810 1,738 +0 0.00% 8,359
2021-07-19 2021-07-15 4.860 1,738 +0 0.00% 8,447
2021-07-16 2021-07-14 4.670 1,738 +0 0.00% 8,117
2021-07-15 2021-07-13 4.708 1,738 +0 0.00% 8,183
2021-07-14 2021-07-12 4.708 1,738 +0 0.00% 8,183
2021-07-13 2021-07-09 4.708 1,738 +0 0.00% 8,183
2021-07-12 2021-07-08 4.645 1,738 +0 0.00% 8,073
2021-07-09 2021-07-07 4.708 1,738 +0 0.00% 8,183
2021-07-08 2021-07-06 4.734 1,738 +0 0.00% 8,227
2021-07-07 2021-07-05 4.734 1,738 +0 0.00% 8,227
2021-07-06 2021-07-02 4.810 1,738 +0 0.00% 8,359
2021-07-05 2021-06-30 4.810 1,738 +0 0.00% 8,359
2021-07-02 2021-06-29 4.620 1,738 +0 0.00% 8,029
2021-06-30 2021-06-28 4.620 1,738 +0 0.00% 8,029
2021-06-29 2021-06-25 4.620 1,738 +0 0.00% 8,029
2021-06-28 2021-06-24 4.670 1,738 +0 0.00% 8,117
2021-06-25 2021-06-23 4.683 1,738 +0 0.00% 8,139
2021-06-24 2021-06-22 4.683 1,738 +0 0.00% 8,139
2021-06-23 2021-06-21 4.721 1,738 +0 0.00% 8,205
2021-06-22 2021-06-18 4.658 1,738 +0 0.00% 8,095
2021-06-21 2021-06-17 4.683 1,738 +0 0.00% 8,139
2021-06-18 2021-06-16 4.468 1,738 +0 0.00% 7,765
2021-06-17 2021-06-15 4.468 1,738 +0 0.00% 7,765
2021-06-16 2021-06-11 4.544 1,738 +0 0.00% 7,897
2021-06-15 2021-06-10 4.620 1,738 +0 0.00% 8,029
2021-06-11 2021-06-09 4.620 1,738 +0 0.00% 8,029
2021-06-10 2021-06-08 4.721 1,738 +0 0.00% 8,205
2021-06-09 2021-06-07 4.746 1,738 +0 0.00% 8,249
2021-06-08 2021-06-04 4.557 1,738 +0 0.00% 7,919
2021-06-07 2021-06-03 4.696 1,738 +0 0.00% 8,161
2021-06-04 2021-06-02 4.696 1,738 +0 0.00% 8,161
2021-06-03 2021-06-01 4.721 1,738 +0 0.00% 8,205
2021-06-02 2021-05-31 4.582 1,738 +0 0.00% 7,963
2021-06-01 2021-05-28 4.595 1,738 +0 0.00% 7,985
2021-05-31 2021-05-27 4.443 1,738 +0 0.00% 7,721
2021-05-28 2021-05-26 4.620 1,738 +0 0.00% 8,029
2021-05-27 2021-05-25 4.493 1,738 +0 0.00% 7,809
2021-05-26 2021-05-24 4.493 1,738 +0 0.00% 7,809
2021-05-25 2021-05-21 4.493 1,738 +0 0.00% 7,809
2021-05-24 2021-05-20 4.455 1,738 +0 0.00% 7,743
2021-05-21 2021-05-18 4.443 1,738 +0 0.00% 7,721
2021-05-20 2021-05-17 4.405 1,738 +0 0.00% 7,655
2021-05-18 2021-05-14 4.367 1,738 +0 0.00% 7,589
2021-05-17 2021-05-13 4.202 1,738 +0 0.00% 7,303
2021-05-14 2021-05-12 4.253 1,738 +0 0.00% 7,391
2021-05-13 2021-05-11 4.152 1,738 +0 0.00% 7,215
2021-05-12 2021-05-10 4.139 1,738 +0 0.00% 7,193
2021-05-11 2021-05-07 4.177 1,738 +0 0.00% 7,259
2021-05-10 2021-05-06 4.240 1,738 +0 0.00% 7,369
2021-05-07 2021-05-05 4.227 1,738 +0 0.00% 7,347
2021-05-06 2021-05-04 4.531 1,738 +0 0.00% 7,875
2021-05-05 2021-05-03 4.481 1,738 +0 0.00% 7,787
2021-05-04 2021-04-30 4.341 1,738 +0 0.00% 7,545
2021-05-03 2021-04-29 4.341 1,738 +0 0.00% 7,545
2021-04-30 2021-04-28 4.468 1,738 +0 0.00% 7,765
2021-04-29 2021-04-27 4.493 1,738 +0 0.00% 7,809
2021-04-28 2021-04-26 4.493 1,738 +0 0.00% 7,809
2021-04-27 2021-04-23 4.430 1,738 +0 0.00% 7,699
2021-04-26 2021-04-22 4.481 1,738 +0 0.00% 7,787
2021-04-23 2021-04-21 4.405 1,738 +0 0.00% 7,655
2021-04-22 2021-04-20 4.405 1,738 +0 0.00% 7,655
2021-04-21 2021-04-19 4.392 1,738 +0 0.00% 7,633
2021-04-20 2021-04-16 4.367 1,738 +0 0.00% 7,589
2021-04-19 2021-04-15 4.329 1,738 +0 0.00% 7,523
2021-04-16 2021-04-14 4.202 1,738 +0 0.00% 7,303
2021-04-15 2021-04-13 4.177 1,738 +0 0.00% 7,259
2021-04-14 2021-04-12 4.114 1,738 +0 0.00% 7,149
2021-04-13 2021-04-09 4.000 1,738 +0 0.00% 6,951
2021-04-12 2021-04-08 4.050 1,738 +0 0.00% 7,039
2021-04-09 2021-04-07 3.898 1,738 +0 0.00% 6,775
2021-04-08 2021-04-01 3.886 1,738 +0 0.00% 6,753
2021-04-07 2021-03-31 3.746 1,738 +0 0.00% 6,511
2021-04-01 2021-03-30 3.848 1,738 +0 0.00% 6,687
2021-03-31 2021-03-29 3.797 1,738 +0 0.00% 6,599
2021-03-30 2021-03-26 3.860 1,738 +0 0.00% 6,709
2021-03-29 2021-03-25 3.746 1,738 +0 0.00% 6,511
2021-03-26 2021-03-24 3.671 1,738 +0 0.00% 6,379
2021-03-25 2021-03-23 3.620 1,738 +0 0.00% 6,291
2021-03-24 2021-03-22 3.671 1,738 +0 0.00% 6,379
2021-03-23 2021-03-19 3.582 1,738 +0 0.00% 6,225
2021-03-22 2021-03-18 3.835 1,738 +0 0.00% 6,665
2021-03-19 2021-03-17 3.746 1,738 +0 0.00% 6,511
2021-03-18 2021-03-16 3.569 1,738 +0 0.00% 6,203
2021-03-17 2021-03-15 3.582 1,738 +0 0.00% 6,225
2021-03-16 2021-03-12 3.557 1,738 +0 0.00% 6,181
2021-03-15 2021-03-11 3.544 1,738 +0 0.00% 6,159
2021-03-12 2021-03-10 3.468 1,738 +0 0.00% 6,027
2021-03-11 2021-03-09 3.544 1,738 +0 0.00% 6,159
2021-03-10 2021-03-08 3.481 1,738 +0 0.00% 6,049
2021-03-09 2021-03-05 3.544 1,738 +0 0.00% 6,159
2021-03-08 2021-03-04 3.544 1,738 +0 0.00% 6,159
2021-03-05 2021-03-03 3.582 1,738 +0 0.00% 6,225
2021-03-04 2021-03-02 3.493 1,738 +0 0.00% 6,071
2021-03-03 2021-03-01 3.506 1,738 +0 0.00% 6,093
2021-03-02 2021-02-26 3.468 1,738 +0 0.00% 6,027
2021-03-01 2021-02-25 3.493 1,738 +0 0.00% 6,071
2021-02-26 2021-02-24 3.354 1,738 +0 0.00% 5,829
2021-02-25 2021-02-23 3.455 1,738 +0 0.00% 6,005
2021-02-24 2021-02-22 3.430 1,738 +0 0.00% 5,961
2021-02-23 2021-02-19 3.506 1,738 +0 0.00% 6,093
2021-02-22 2021-02-18 3.481 1,738 +0 0.00% 6,049
2021-02-19 2021-02-17 3.531 1,738 +0 0.00% 6,137
2021-02-18 2021-02-16 3.519 1,738 +0 0.00% 6,115
2021-02-17 2021-02-11 3.506 1,738 +0 0.00% 6,093
2021-02-16 2021-02-09 3.455 1,738 +0 0.00% 6,005
2021-02-10 2021-02-08 3.455 1,738 +0 0.00% 6,005
2021-02-09 2021-02-05 3.544 1,738 +0 0.00% 6,159
2021-02-08 2021-02-04 3.569 1,738 +0 0.00% 6,203
2021-02-05 2021-02-03 3.569 1,738 +0 0.00% 6,203
2021-02-04 2021-02-02 3.544 1,738 +0 0.00% 6,159
2021-02-03 2021-02-01 3.493 1,738 +0 0.00% 6,071
2021-02-02 2021-01-29 3.455 1,738 +0 0.00% 6,005
2021-02-01 2021-01-28 3.506 1,738 +0 0.00% 6,093
2021-01-29 2021-01-27 3.417 1,738 +0 0.00% 5,939
2021-01-28 2021-01-26 3.417 1,738 +0 0.00% 5,939
2021-01-27 2021-01-25 3.417 1,738 +0 0.00% 5,939
2021-01-26 2021-01-22 3.341 1,738 +0 0.00% 5,807
2021-01-25 2021-01-21 3.341 1,738 +0 0.00% 5,807
2021-01-22 2021-01-20 3.367 1,738 +0 0.00% 5,851
2021-01-21 2021-01-19 3.392 1,738 +0 0.00% 5,895
2021-01-20 2021-01-18 3.392 1,738 +0 0.00% 5,895
2021-01-19 2021-01-15 3.329 1,738 +0 0.00% 5,785
2021-01-18 2021-01-14 3.329 1,738 +0 0.00% 5,785
2021-01-15 2021-01-13 3.329 1,738 +0 0.00% 5,785
2021-01-14 2021-01-12 3.329 1,738 +0 0.00% 5,785
2021-01-13 2021-01-11 3.329 1,738 +0 0.00% 5,785
2021-01-12 2021-01-08 3.329 1,738 +0 0.00% 5,785
2021-01-11 2021-01-07 3.316 1,738 +0 0.00% 5,763
2021-01-08 2021-01-06 3.341 1,738 +0 0.00% 5,807
2021-01-07 2021-01-05 3.329 1,738 +0 0.00% 5,785
2021-01-06 2021-01-04 3.316 1,738 +0 0.00% 5,763
2021-01-05 2020-12-31 3.329 1,738 +0 0.00% 5,785
2021-01-04 2020-12-29 3.316 1,738 +0 0.00% 5,763
2020-12-30 2020-12-28 3.291 1,738 +0 0.00% 5,719
2020-12-29 2020-12-24 3.266 1,738 +0 0.00% 5,675
2020-12-28 2020-12-22 3.278 1,738 +0 0.00% 5,697
2020-12-23 2020-12-21 3.253 1,738 +0 0.00% 5,653
2020-12-22 2020-12-18 3.253 1,738 +0 0.00% 5,653
2020-12-21 2020-12-17 3.253 1,738 +0 0.00% 5,653
2020-12-18 2020-12-16 3.303 1,738 +0 0.00% 5,741
2020-12-17 2020-12-15 3.303 1,738 +0 0.00% 5,741
2020-12-16 2020-12-14 3.303 1,738 +0 0.00% 5,741
2020-12-15 2020-12-11 3.266 1,738 +0 0.00% 5,675
2020-12-14 2020-12-10 3.215 1,738 +0 0.00% 5,587
2020-12-11 2020-12-09 3.240 1,738 +0 0.00% 5,631
2020-12-10 2020-12-08 3.228 1,738 +0 0.00% 5,609
2020-12-09 2020-12-07 3.240 1,738 +0 0.00% 5,631
2020-12-08 2020-12-04 3.253 1,738 +0 0.00% 5,653
2020-12-07 2020-12-03 3.278 1,738 +0 0.00% 5,697
2020-12-04 2020-12-02 3.291 1,738 +0 0.00% 5,719
2020-12-03 2020-12-01 3.291 1,738 +0 0.00% 5,719
2020-12-02 2020-11-30 3.291 1,738 +0 0.00% 5,719
2020-12-01 2020-11-27 3.316 1,738 +0 0.00% 5,763
2020-11-30 2020-11-26 3.291 1,738 +0 0.00% 5,719
2020-11-27 2020-11-25 3.266 1,738 +0 0.00% 5,675
2020-11-26 2020-11-24 3.341 1,738 +0 0.00% 5,807
2020-11-25 2020-11-23 3.341 1,738 +0 0.00% 5,807
2020-11-24 2020-11-20 3.278 1,738 +0 0.00% 5,697
2020-11-23 2020-11-19 3.228 1,738 +0 0.00% 5,609
2020-11-20 2020-11-18 3.316 1,738 +0 0.00% 5,763
2020-11-19 2020-11-17 3.266 1,738 +0 0.00% 5,675
2020-11-18 2020-11-16 3.303 1,738 +0 0.00% 5,741
2020-11-17 2020-11-13 3.303 1,738 +0 0.00% 5,741
2020-11-16 2020-11-12 3.278 1,738 +0 0.00% 5,697
2020-11-13 2020-11-11 3.329 1,738 +0 0.00% 5,785
2020-11-12 2020-11-10 3.266 1,738 +0 0.00% 5,675
2020-11-11 2020-11-09 3.266 1,738 +0 0.00% 5,675
2020-11-10 2020-11-06 3.303 1,738 +0 0.00% 5,741
2020-11-09 2020-11-05 3.303 1,738 +0 0.00% 5,741
2020-11-06 2020-11-04 3.291 1,738 +0 0.00% 5,719
2020-11-05 2020-11-03 3.164 1,738 +0 0.00% 5,499
2020-11-04 2020-11-02 3.114 1,738 +0 0.00% 5,411
2020-11-03 2020-10-30 3.114 1,738 +0 0.00% 5,411
2020-11-02 2020-10-29 3.114 1,738 +0 0.00% 5,411
2020-10-30 2020-10-28 3.177 1,738 +0 0.00% 5,521
2020-10-29 2020-10-27 3.177 1,738 +0 0.00% 5,521
2020-10-28 2020-10-23 3.177 1,738 +0 0.00% 5,521
2020-10-27 2020-10-22 3.177 1,738 +0 0.00% 5,521
2020-10-23 2020-10-21 3.190 1,738 +0 0.00% 5,543
2020-10-22 2020-10-20 3.076 1,738 +0 0.00% 5,345
2020-10-21 2020-10-19 3.038 1,738 +0 0.00% 5,280
2020-10-20 2020-10-16 3.139 1,738 +0 0.00% 5,455
2020-10-19 2020-10-15 3.139 1,738 +0 0.00% 5,455
2020-10-16 2020-10-14 3.139 1,738 +0 0.00% 5,455
2020-10-15 2020-10-12 3.139 1,738 +0 0.00% 5,455
2020-10-14 2020-10-09 3.177 1,738 +0 0.00% 5,521
2020-10-12 2020-10-08 3.164 1,738 +0 0.00% 5,499
2020-10-09 2020-10-07 3.139 1,738 +0 0.00% 5,455
2020-10-08 2020-10-06 3.139 1,738 +0 0.00% 5,455
2020-10-07 2020-10-05 3.088 1,738 +0 0.00% 5,367
2020-10-06 2020-09-30 3.088 1,738 +0 0.00% 5,367
2020-10-05 2020-09-29 3.076 1,738 +0 0.00% 5,345
2020-09-30 2020-09-28 3.076 1,738 +0 0.00% 5,345
2020-09-29 2020-09-25 3.076 1,738 +0 0.00% 5,345
2020-09-28 2020-09-24 3.076 1,738 +0 0.00% 5,345
2020-09-25 2020-09-23 3.139 1,738 +0 0.00% 5,455
2020-09-24 2020-09-22 3.139 1,738 +0 0.00% 5,455
2020-09-23 2020-09-21 3.126 1,738 +0 0.00% 5,433
2020-09-22 2020-09-18 3.126 1,738 +0 0.00% 5,433
2020-09-21 2020-09-17 3.126 1,738 +0 0.00% 5,433
2020-09-18 2020-09-16 3.114 1,738 +0 0.00% 5,411
2020-09-17 2020-09-15 3.139 1,738 +0 0.00% 5,455
2020-09-16 2020-09-14 3.139 1,738 +0 0.00% 5,455
2020-09-15 2020-09-11 3.228 1,738 +0 0.00% 5,609
2020-09-14 2020-09-10 3.228 1,738 +0 0.00% 5,609
2020-09-11 2020-09-09 3.228 1,738 +0 0.00% 5,609
2020-09-10 2020-09-08 3.228 1,738 +0 0.00% 5,609
2020-09-09 2020-09-07 3.253 1,738 +0 0.00% 5,653
2020-09-08 2020-09-04 3.228 1,738 +0 0.00% 5,609
2020-09-07 2020-09-03 3.253 1,738 +0 0.00% 5,653
2020-09-04 2020-09-02 3.253 1,738 +0 0.00% 5,653
2020-09-03 2020-09-01 3.253 1,738 +0 0.00% 5,653
2020-09-02 2020-08-31 3.583 1,738 +0 0.00% 6,228
2020-09-01 2020-08-28 3.570 1,738 +80 0.00% 6,205
2020-08-31 2020-08-27 3.570 1,658 +0 0.00% 5,919
2020-08-28 2020-08-26 3.570 1,658 +0 0.00% 5,919
2020-08-27 2020-08-25 3.557 1,658 +0 0.00% 5,897
2020-08-26 2020-08-24 3.504 1,658 +0 0.00% 5,809
2020-08-25 2020-08-21 3.464 1,658 +0 0.00% 5,743
2020-08-24 2020-08-20 3.464 1,658 +0 0.00% 5,743
2020-08-21 2020-08-19 3.477 1,658 +0 0.00% 5,765
2020-08-20 2020-08-18 3.477 1,658 +0 0.00% 5,765
2020-08-19 2020-08-17 3.477 1,658 +0 0.00% 5,765
2020-08-18 2020-08-14 3.517 1,658 +0 0.00% 5,831
2020-08-17 2020-08-13 3.464 1,658 +0 0.00% 5,743
2020-08-14 2020-08-12 3.464 1,658 +0 0.00% 5,743
2020-08-13 2020-08-11 3.464 1,658 +0 0.00% 5,743
2020-08-12 2020-08-10 3.437 1,658 +0 0.00% 5,699
2020-08-11 2020-08-07 3.477 1,658 +0 0.00% 5,765
2020-08-10 2020-08-06 3.477 1,658 +0 0.00% 5,765
2020-08-07 2020-08-05 3.517 1,658 +0 0.00% 5,831
2020-08-06 2020-08-04 3.477 1,658 +0 0.00% 5,765
2020-08-05 2020-08-03 3.517 1,658 +0 0.00% 5,831
2020-08-04 2020-07-31 3.451 1,658 +0 0.00% 5,721
2020-08-03 2020-07-30 3.371 1,658 +0 0.00% 5,589
2020-07-31 2020-07-29 3.358 1,658 +0 0.00% 5,567
2020-07-30 2020-07-28 3.358 1,658 +0 0.00% 5,567
2020-07-29 2020-07-27 3.358 1,658 +0 0.00% 5,567
2020-07-28 2020-07-24 3.397 1,658 +0 0.00% 5,633
2020-07-27 2020-07-23 3.451 1,658 +0 0.00% 5,721
2020-07-24 2020-07-22 3.451 1,658 +0 0.00% 5,721
2020-07-23 2020-07-21 3.437 1,658 +0 0.00% 5,699
2020-07-22 2020-07-20 3.424 1,658 +0 0.00% 5,677
2020-07-21 2020-07-17 3.477 1,658 +0 0.00% 5,765
2020-07-20 2020-07-16 3.451 1,658 +0 0.00% 5,721
2020-07-17 2020-07-15 3.543 1,658 +0 0.00% 5,875
2020-07-16 2020-07-14 3.543 1,658 +0 0.00% 5,875
2020-07-15 2020-07-13 3.543 1,658 +0 0.00% 5,875
2020-07-14 2020-07-10 3.583 1,658 +0 0.00% 5,941
2020-07-13 2020-07-09 3.557 1,658 +0 0.00% 5,897
2020-07-10 2020-07-08 3.477 1,658 +0 0.00% 5,765
2020-07-09 2020-07-07 3.477 1,658 +0 0.00% 5,765
2020-07-08 2020-07-06 3.517 1,658 +0 0.00% 5,831
2020-07-07 2020-07-03 3.451 1,658 +0 0.00% 5,721
2020-07-06 2020-07-02 3.384 1,658 +0 0.00% 5,611
2020-07-03 2020-06-30 3.384 1,658 +0 0.00% 5,611
2020-07-02 2020-06-29 3.451 1,658 +0 0.00% 5,721
2020-06-30 2020-06-26 3.384 1,658 +0 0.00% 5,611
2020-06-29 2020-06-24 3.384 1,658 +0 0.00% 5,611
2020-06-26 2020-06-23 3.384 1,658 +0 0.00% 5,611
2020-06-24 2020-06-22 3.384 1,658 +0 0.00% 5,611
2020-06-23 2020-06-19 3.384 1,658 +0 0.00% 5,611
2020-06-22 2020-06-18 3.384 1,658 +0 0.00% 5,611
2020-06-19 2020-06-17 3.358 1,658 +0 0.00% 5,567
2020-06-18 2020-06-16 3.397 1,658 +0 0.00% 5,633
2020-06-17 2020-06-15 3.305 1,658 +0 0.00% 5,479
2020-06-16 2020-06-12 3.305 1,658 +0 0.00% 5,479
2020-06-15 2020-06-11 3.305 1,658 +0 0.00% 5,479
2020-06-12 2020-06-10 3.305 1,658 +0 0.00% 5,479
2020-06-11 2020-06-09 3.331 1,658 +0 0.00% 5,523
2020-06-10 2020-06-08 3.119 1,658 +0 0.00% 5,171
2020-06-09 2020-06-05 3.252 1,658 +0 0.00% 5,391
2020-06-08 2020-06-04 3.252 1,658 +0 0.00% 5,391
2020-06-05 2020-06-03 3.265 1,658 +0 0.00% 5,413
2020-06-04 2020-06-02 3.278 1,658 +0 0.00% 5,435
2020-06-03 2020-06-01 3.013 1,658 +0 0.00% 4,995
2020-06-02 2020-05-29 2.999 1,658 +0 0.00% 4,973
2020-06-01 2020-05-28 3.225 1,658 +0 0.00% 5,347
2020-05-29 2020-05-27 3.225 1,658 +0 0.00% 5,347
2020-05-28 2020-05-26 2.960 1,658 +0 0.00% 4,907
2020-05-27 2020-05-25 2.893 1,658 +0 0.00% 4,797
2020-05-26 2020-05-22 3.132 1,658 +0 0.00% 5,193
2020-05-25 2020-05-21 3.132 1,658 +0 0.00% 5,193
2020-05-22 2020-05-20 3.132 1,658 +0 0.00% 5,193
2020-05-21 2020-05-19 3.132 1,658 +0 0.00% 5,193
2020-05-20 2020-05-18 3.132 1,658 +0 0.00% 5,193
2020-05-19 2020-05-15 3.132 1,658 +0 0.00% 5,193
2020-05-18 2020-05-14 3.159 1,658 +0 0.00% 5,237
2020-05-15 2020-05-13 3.159 1,658 +0 0.00% 5,237
2020-05-14 2020-05-12 3.159 1,658 +0 0.00% 5,237
2020-05-13 2020-05-11 3.159 1,658 +0 0.00% 5,237
2020-05-12 2020-05-08 3.132 1,658 +0 0.00% 5,193
2020-05-11 2020-05-07 3.132 1,658 +0 0.00% 5,193
2020-05-08 2020-05-06 3.132 1,658 +0 0.00% 5,193
2020-05-07 2020-05-05 3.132 1,658 +0 0.00% 5,193
2020-05-06 2020-05-04 3.132 1,658 +0 0.00% 5,193
2020-05-05 2020-04-29 3.132 1,658 +0 0.00% 5,193
2020-05-04 2020-04-28 3.132 1,658 +0 0.00% 5,193
2020-04-29 2020-04-27 3.132 1,658 +0 0.00% 5,193
2020-04-28 2020-04-24 3.132 1,658 +0 0.00% 5,193
2020-04-27 2020-04-23 3.132 1,658 +0 0.00% 5,193
2020-04-24 2020-04-22 3.079 1,658 +0 0.00% 5,105
2020-04-23 2020-04-21 3.079 1,658 +0 0.00% 5,105
2020-04-22 2020-04-20 3.132 1,658 +0 0.00% 5,193
2020-04-21 2020-04-17 3.132 1,658 +0 0.00% 5,193
2020-04-20 2020-04-16 3.185 1,658 +0 0.00% 5,281
2020-04-17 2020-04-15 3.185 1,658 +0 0.00% 5,281
2020-04-16 2020-04-14 3.185 1,658 +0 0.00% 5,281
2020-04-15 2020-04-09 3.185 1,658 +0 0.00% 5,281
2020-04-14 2020-04-08 3.185 1,658 +0 0.00% 5,281
2020-04-09 2020-04-07 3.185 1,658 +0 0.00% 5,281
2020-04-08 2020-04-06 3.185 1,658 +0 0.00% 5,281
2020-04-07 2020-04-03 3.212 1,658 +0 0.00% 5,325
2020-04-06 2020-04-02 3.212 1,658 +0 0.00% 5,325
2020-04-03 2020-04-01 3.212 1,658 +0 0.00% 5,325
2020-04-02 2020-03-31 3.185 1,658 +0 0.00% 5,281
2020-04-01 2020-03-30 3.119 1,658 +0 0.00% 5,171
2020-03-31 2020-03-27 3.119 1,658 +0 0.00% 5,171
2020-03-30 2020-03-26 2.986 1,658 +0 0.00% 4,951
2020-03-27 2020-03-25 2.986 1,658 +0 0.00% 4,951
2020-03-26 2020-03-24 3.185 1,658 +0 0.00% 5,281
2020-03-25 2020-03-23 3.039 1,658 +0 0.00% 5,039
2020-03-24 2020-03-20 3.265 1,658 +0 0.00% 5,413
2020-03-23 2020-03-19 3.252 1,658 +0 0.00% 5,391
2020-03-20 2020-03-18 3.424 1,658 +0 0.00% 5,677
2020-03-19 2020-03-17 3.477 1,658 +0 0.00% 5,765
2020-03-18 2020-03-16 3.583 1,658 +0 0.00% 5,941
2020-03-17 2020-03-13 3.650 1,658 +0 0.00% 6,051
2020-03-16 2020-03-12 3.782 1,658 +0 0.00% 6,271
2020-03-13 2020-03-11 3.835 1,658 +0 0.00% 6,359
2020-03-12 2020-03-10 3.835 1,658 +0 0.00% 6,359
2020-03-11 2020-03-09 3.835 1,658 +0 0.00% 6,359
2020-03-10 2020-03-06 3.849 1,658 +0 0.00% 6,381
2020-03-09 2020-03-05 3.849 1,658 +0 0.00% 6,381
2020-03-06 2020-03-04 3.849 1,658 +0 0.00% 6,381
2020-03-05 2020-03-03 3.849 1,658 +0 0.00% 6,381
2020-03-04 2020-03-02 3.849 1,658 +0 0.00% 6,381
2020-03-03 2020-02-28 3.849 1,658 +0 0.00% 6,381
2020-03-02 2020-02-27 3.849 1,658 +0 0.00% 6,381
2020-02-28 2020-02-26 3.849 1,658 +0 0.00% 6,381
2020-02-27 2020-02-25 3.849 1,658 +0 0.00% 6,381
2020-02-26 2020-02-24 3.849 1,658 +0 0.00% 6,381
2020-02-25 2020-02-21 3.849 1,658 +0 0.00% 6,381
2020-02-24 2020-02-20 3.915 1,658 +0 0.00% 6,491
2020-02-21 2020-02-19 3.835 1,658 +0 0.00% 6,359
2020-02-20 2020-02-18 3.981 1,658 +0 0.00% 6,601
2020-02-19 2020-02-17 3.981 1,658 +0 0.00% 6,601
2020-02-18 2020-02-14 3.822 1,658 +0 0.00% 6,337
2020-02-17 2020-02-13 3.902 1,658 +0 0.00% 6,469
2020-02-14 2020-02-12 3.902 1,658 +0 0.00% 6,469
2020-02-13 2020-02-11 3.955 1,658 +0 0.00% 6,557
2020-02-12 2020-02-10 3.955 1,658 +0 0.00% 6,557
2020-02-11 2020-02-07 3.955 1,658 +0 0.00% 6,557
2020-02-10 2020-02-06 3.955 1,658 +0 0.00% 6,557
2020-02-07 2020-02-05 3.902 1,658 +0 0.00% 6,469
2020-02-06 2020-02-04 3.928 1,658 +0 0.00% 6,513
2020-02-05 2020-02-03 3.875 1,658 +0 0.00% 6,425
2020-02-04 2020-01-31 3.955 1,658 +0 0.00% 6,557
2020-02-03 2020-01-30 4.127 1,658 +0 0.00% 6,843
2020-01-31 2020-01-29 4.154 1,658 +0 0.00% 6,887
2020-01-30 2020-01-24 4.154 1,658 +0 0.00% 6,887
2020-01-29 2020-01-22 4.154 1,658 +0 0.00% 6,887
2020-01-23 2020-01-21 4.220 1,658 +0 0.00% 6,997
2020-01-22 2020-01-20 4.340 1,658 +0 0.00% 7,195
2020-01-21 2020-01-17 4.181 1,658 +0 0.00% 6,931
2020-01-20 2020-01-16 4.247 1,658 +0 0.00% 7,041
2020-01-17 2020-01-15 4.194 1,658 +0 0.00% 6,953
2020-01-16 2020-01-14 4.194 1,658 +0 0.00% 6,953
2020-01-15 2020-01-13 4.220 1,658 +0 0.00% 6,997
2020-01-14 2020-01-10 4.220 1,658 +0 0.00% 6,997
2020-01-13 2020-01-09 4.247 1,658 +0 0.00% 7,041
2020-01-10 2020-01-08 4.247 1,658 +0 0.00% 7,041
2020-01-09 2020-01-07 4.247 1,658 +0 0.00% 7,041
2020-01-08 2020-01-06 4.247 1,658 +0 0.00% 7,041
2020-01-07 2020-01-03 4.260 1,658 +0 0.00% 7,063
2020-01-06 2020-01-02 4.247 1,658 +0 0.00% 7,041
2020-01-03 2019-12-31 4.247 1,658 +0 0.00% 7,041
2020-01-02 2019-12-27 4.247 1,658 +0 0.00% 7,041
2019-12-30 2019-12-24 4.234 1,658 +0 0.00% 7,019
2019-12-27 2019-12-20 4.234 1,658 +0 0.00% 7,019
2019-12-23 2019-12-19 4.220 1,658 +0 0.00% 6,997
2019-12-20 2019-12-18 4.220 1,658 +0 0.00% 6,997
2019-12-19 2019-12-17 4.220 1,658 +0 0.00% 6,997
2019-12-18 2019-12-16 4.220 1,658 +0 0.00% 6,997
2019-12-17 2019-12-13 4.234 1,658 +0 0.00% 7,019
2019-12-16 2019-12-12 4.247 1,658 +0 0.00% 7,041
2019-12-13 2019-12-11 4.247 1,658 +0 0.00% 7,041
2019-12-12 2019-12-10 4.220 1,658 +0 0.00% 6,997
2019-12-11 2019-12-09 4.220 1,658 +0 0.00% 6,997
2019-12-10 2019-12-06 4.220 1,658 +0 0.00% 6,997
2019-12-09 2019-12-05 4.154 1,658 +0 0.00% 6,887
2019-12-06 2019-12-04 4.273 1,658 +0 0.00% 7,085
2019-12-05 2019-12-03 4.220 1,658 +0 0.00% 6,997
2019-12-04 2019-12-02 4.247 1,658 +0 0.00% 7,041
2019-12-03 2019-11-29 4.247 1,658 +0 0.00% 7,041
2019-12-02 2019-11-28 4.220 1,658 +0 0.00% 6,997
2019-11-29 2019-11-27 4.340 1,658 +0 0.00% 7,195
2019-11-28 2019-11-26 4.340 1,658 +0 0.00% 7,195
2019-11-27 2019-11-25 4.340 1,658 +0 0.00% 7,195
2019-11-26 2019-11-22 4.393 1,658 +0 0.00% 7,283
2019-11-25 2019-11-21 4.393 1,658 +0 0.00% 7,283
2019-11-22 2019-11-20 4.380 1,658 +0 0.00% 7,261
2019-11-21 2019-11-19 4.366 1,658 +0 0.00% 7,239
2019-11-20 2019-11-18 4.366 1,658 +0 0.00% 7,239
2019-11-19 2019-11-15 4.366 1,658 +0 0.00% 7,239
2019-11-18 2019-11-14 4.366 1,658 +0 0.00% 7,239
2019-11-15 2019-11-13 4.380 1,658 +0 0.00% 7,261
2019-11-14 2019-11-12 4.380 1,658 +0 0.00% 7,261
2019-11-13 2019-11-11 4.380 1,658 +0 0.00% 7,261
2019-11-12 2019-11-08 4.512 1,658 +0 0.00% 7,481
2019-11-11 2019-11-07 4.512 1,658 +0 0.00% 7,481
2019-11-08 2019-11-06 4.459 1,658 +0 0.00% 7,393
2019-11-07 2019-11-05 4.446 1,658 +0 0.00% 7,371
2019-11-06 2019-11-04 4.446 1,658 +0 0.00% 7,371
2019-11-05 2019-11-01 4.406 1,658 +0 0.00% 7,305
2019-11-04 2019-10-31 4.353 1,658 +0 0.00% 7,217
2019-11-01 2019-10-30 4.353 1,658 +0 0.00% 7,217
2019-10-31 2019-10-29 4.353 1,658 +0 0.00% 7,217
2019-10-30 2019-10-28 4.353 1,658 +0 0.00% 7,217
2019-10-29 2019-10-25 4.393 1,658 +0 0.00% 7,283
2019-10-28 2019-10-24 4.393 1,658 +0 0.00% 7,283
2019-10-25 2019-10-23 4.512 1,658 +0 0.00% 7,481
2019-10-24 2019-10-22 4.512 1,658 +0 0.00% 7,481
2019-10-23 2019-10-21 4.512 1,658 +0 0.00% 7,481
2019-10-22 2019-10-18 4.526 1,658 +0 0.00% 7,503
2019-10-21 2019-10-17 4.526 1,658 +0 0.00% 7,503
2019-10-18 2019-10-16 4.433 1,658 +0 0.00% 7,349
2019-10-17 2019-10-15 4.433 1,658 +0 0.00% 7,349
2019-10-16 2019-10-14 4.419 1,658 +0 0.00% 7,327
2019-10-15 2019-10-11 4.340 1,658 +0 0.00% 7,195
2019-10-14 2019-10-10 4.287 1,658 +0 0.00% 7,107
2019-10-11 2019-10-09 4.419 1,658 +0 0.00% 7,327
2019-10-10 2019-10-08 4.419 1,658 +0 0.00% 7,327
2019-10-09 2019-10-04 4.419 1,658 +0 0.00% 7,327
2019-10-08 2019-10-03 4.446 1,658 +0 0.00% 7,371
2019-10-04 2019-10-02 4.446 1,658 +0 0.00% 7,371
2019-10-03 2019-09-30 4.446 1,658 +0 0.00% 7,371
2019-10-02 2019-09-27 4.446 1,658 +0 0.00% 7,371
2019-09-30 2019-09-26 4.499 1,658 +0 0.00% 7,459
2019-09-27 2019-09-25 4.499 1,658 +0 0.00% 7,459
2019-09-26 2019-09-24 4.618 1,658 +0 0.00% 7,657
2019-09-25 2019-09-23 4.618 1,658 +0 0.00% 7,657
2019-09-24 2019-09-20 4.658 1,658 +0 0.00% 7,723
2019-09-23 2019-09-19 4.632 1,658 +0 0.00% 7,679
2019-09-20 2019-09-18 4.632 1,658 +0 0.00% 7,679
2019-09-19 2019-09-17 4.565 1,658 +0 0.00% 7,569
2019-09-18 2019-09-16 4.579 1,658 +0 0.00% 7,591
2019-09-17 2019-09-13 4.645 1,658 +0 0.00% 7,701
2019-09-16 2019-09-12 4.645 1,658 +0 0.00% 7,701
2019-09-13 2019-09-11 4.698 1,658 +0 0.00% 7,789
2019-09-12 2019-09-10 4.579 1,658 +0 0.00% 7,591
2019-09-11 2019-09-09 4.579 1,658 +0 0.00% 7,591
2019-09-10 2019-09-06 4.711 1,658 +0 0.00% 7,811
2019-09-09 2019-09-05 4.711 1,658 +0 0.00% 7,811
2019-09-06 2019-09-04 4.711 1,658 +0 0.00% 7,811
2019-09-05 2019-09-03 4.618 1,658 +0 0.00% 7,657
2019-09-04 2019-09-02 4.950 1,658 +0 0.00% 8,206
2019-09-03 2019-08-30 4.950 1,658 +58 0.00% 8,206
2019-09-02 2019-08-29 4.950 1,600 +0 0.00% 7,919
2019-08-30 2019-08-28 4.950 1,600 +0 0.00% 7,919
2019-08-29 2019-08-27 5.115 1,600 +0 0.00% 8,183
2019-08-28 2019-08-26 5.115 1,600 +0 0.00% 8,183
2019-08-27 2019-08-23 5.156 1,600 +0 0.00% 8,249
2019-08-26 2019-08-22 5.183 1,600 +0 0.00% 8,293
2019-08-23 2019-08-21 5.183 1,600 +0 0.00% 8,293
2019-08-22 2019-08-20 5.197 1,600 +0 0.00% 8,315
2019-08-21 2019-08-19 5.197 1,600 +0 0.00% 8,315
2019-08-20 2019-08-16 5.073 1,600 +0 0.00% 8,117
2019-08-19 2019-08-15 5.087 1,600 +0 0.00% 8,139
2019-08-16 2019-08-14 5.087 1,600 +0 0.00% 8,139
2019-08-15 2019-08-13 5.142 1,600 +0 0.00% 8,227
2019-08-14 2019-08-12 5.142 1,600 +0 0.00% 8,227
2019-08-13 2019-08-09 5.142 1,600 +0 0.00% 8,227
2019-08-12 2019-08-08 5.142 1,600 +0 0.00% 8,227
2019-08-09 2019-08-07 5.101 1,600 +0 0.00% 8,161
2019-08-08 2019-08-06 5.115 1,600 +0 0.00% 8,183
2019-08-07 2019-08-05 5.183 1,600 +0 0.00% 8,293
2019-08-06 2019-08-02 5.252 1,600 +0 0.00% 8,403
2019-08-05 2019-08-01 5.252 1,600 +0 0.00% 8,403
2019-08-02 2019-07-31 5.431 1,600 +0 0.00% 8,689
2019-08-01 2019-07-30 5.431 1,600 +0 0.00% 8,689
2019-07-31 2019-07-29 5.431 1,600 +0 0.00% 8,689
2019-07-30 2019-07-26 5.431 1,600 +0 0.00% 8,689
2019-07-29 2019-07-25 5.458 1,600 +0 0.00% 8,733
2019-07-26 2019-07-24 5.431 1,600 +0 0.00% 8,689
2019-07-25 2019-07-23 5.486 1,600 +0 0.00% 8,777
2019-07-24 2019-07-22 5.445 1,600 +0 0.00% 8,711
2019-07-23 2019-07-19 5.445 1,600 +0 0.00% 8,711
2019-07-22 2019-07-18 5.431 1,600 +0 0.00% 8,689
2019-07-19 2019-07-17 5.431 1,600 +0 0.00% 8,689
2019-07-18 2019-07-16 5.431 1,600 +0 0.00% 8,689
2019-07-17 2019-07-15 5.458 1,600 +0 0.00% 8,733
2019-07-16 2019-07-12 5.458 1,600 +0 0.00% 8,733
2019-07-15 2019-07-11 5.486 1,600 +0 0.00% 8,777
2019-07-12 2019-07-10 5.486 1,600 +0 0.00% 8,777
2019-07-11 2019-07-09 5.500 1,600 +0 0.00% 8,799
2019-07-10 2019-07-08 5.500 1,600 +0 0.00% 8,799
2019-07-09 2019-07-05 5.500 1,600 +0 0.00% 8,799
2019-07-08 2019-07-04 5.541 1,600 +0 0.00% 8,865
2019-07-05 2019-07-03 5.500 1,600 +0 0.00% 8,799
2019-07-04 2019-07-02 5.500 1,600 +0 0.00% 8,799
2019-07-03 2019-06-28 5.417 1,600 +0 0.00% 8,667
2019-07-02 2019-06-27 5.500 1,600 +0 0.00% 8,799
2019-06-28 2019-06-26 5.472 1,600 +0 0.00% 8,755
2019-06-27 2019-06-25 5.390 1,600 +0 0.00% 8,623
2019-06-26 2019-06-24 5.417 1,600 +0 0.00% 8,667
2019-06-25 2019-06-21 5.335 1,600 +0 0.00% 8,535
2019-06-24 2019-06-20 5.500 1,600 +0 0.00% 8,799
2019-06-21 2019-06-19 5.472 1,600 +0 0.00% 8,755
2019-06-20 2019-06-18 5.472 1,600 +0 0.00% 8,755
2019-06-19 2019-06-17 5.472 1,600 +0 0.00% 8,755
2019-06-18 2019-06-14 5.417 1,600 +0 0.00% 8,667
2019-06-17 2019-06-13 5.390 1,600 +0 0.00% 8,623
2019-06-14 2019-06-12 5.486 1,600 +0 0.00% 8,777
2019-06-13 2019-06-11 5.500 1,600 +0 0.00% 8,799
2019-06-12 2019-06-10 5.458 1,600 +0 0.00% 8,733
2019-06-11 2019-06-06 5.417 1,600 +0 0.00% 8,667
2019-06-10 2019-06-05 5.403 1,600 +0 0.00% 8,645
2019-06-06 2019-06-04 5.403 1,600 +0 0.00% 8,645
2019-06-05 2019-06-03 5.390 1,600 +0 0.00% 8,623
2019-06-04 2019-05-31 5.417 1,600 +0 0.00% 8,667
2019-06-03 2019-05-30 5.500 1,600 +0 0.00% 8,799
2019-05-31 2019-05-29 5.500 1,600 +0 0.00% 8,799
2019-05-30 2019-05-28 5.500 1,600 +0 0.00% 8,799
2019-05-29 2019-05-27 5.500 1,600 +0 0.00% 8,799
2019-05-28 2019-05-24 5.500 1,600 +0 0.00% 8,799
2019-05-27 2019-05-23 5.472 1,600 +0 0.00% 8,755
2019-05-24 2019-05-22 5.500 1,600 +0 0.00% 8,799
2019-05-23 2019-05-21 5.472 1,600 +0 0.00% 8,755
2019-05-22 2019-05-20 5.500 1,600 +0 0.00% 8,799
2019-05-21 2019-05-17 5.500 1,600 +0 0.00% 8,799
2019-05-20 2019-05-16 5.637 1,600 +0 0.00% 9,019
2019-05-17 2019-05-15 5.486 1,600 +0 0.00% 8,777
2019-05-16 2019-05-14 5.472 1,600 +0 0.00% 8,755
2019-05-15 2019-05-10 5.610 1,600 +0 0.00% 8,975
2019-05-14 2019-05-09 5.541 1,600 +0 0.00% 8,865
2019-05-10 2019-05-08 5.568 1,600 +0 0.00% 8,909
2019-05-09 2019-05-07 5.623 1,600 +0 0.00% 8,997
2019-05-08 2019-05-06 5.582 1,600 +0 0.00% 8,931
2019-05-07 2019-05-03 5.706 1,600 +0 0.00% 9,129
2019-05-06 2019-05-02 5.678 1,600 +0 0.00% 9,085
2019-05-03 2019-04-30 5.637 1,600 +0 0.00% 9,019
2019-05-02 2019-04-29 5.637 1,600 +0 0.00% 9,019
2019-04-30 2019-04-26 5.651 1,600 +0 0.00% 9,041
2019-04-29 2019-04-25 5.665 1,600 +0 0.00% 9,063
2019-04-26 2019-04-24 5.665 1,600 +0 0.00% 9,063
2019-04-25 2019-04-23 5.665 1,600 +0 0.00% 9,063
2019-04-24 2019-04-18 5.665 1,600 +0 0.00% 9,063
2019-04-23 2019-04-17 5.720 1,600 +0 0.00% 9,151
2019-04-18 2019-04-16 5.733 1,600 +0 0.00% 9,173
2019-04-17 2019-04-15 5.720 1,600 +0 0.00% 9,151
2019-04-16 2019-04-12 5.692 1,600 +0 0.00% 9,107
2019-04-15 2019-04-11 5.678 1,600 +0 0.00% 9,085
2019-04-12 2019-04-10 5.692 1,600 +0 0.00% 9,107
2019-04-11 2019-04-09 5.665 1,600 +0 0.00% 9,063
2019-04-10 2019-04-08 5.623 1,600 +0 0.00% 8,997
2019-04-09 2019-04-04 5.610 1,600 +0 0.00% 8,975
2019-04-08 2019-04-03 5.610 1,600 +0 0.00% 8,975
2019-04-04 2019-04-02 5.610 1,600 +0 0.00% 8,975
2019-04-03 2019-04-01 5.610 1,600 +0 0.00% 8,975
2019-04-02 2019-03-29 5.568 1,600 +0 0.00% 8,909
2019-04-01 2019-03-28 5.527 1,600 +0 0.00% 8,843
2019-03-29 2019-03-27 5.527 1,600 +0 0.00% 8,843
2019-03-28 2019-03-26 5.486 1,600 +0 0.00% 8,777
2019-03-27 2019-03-25 5.458 1,600 +0 0.00% 8,733
2019-03-26 2019-03-22 5.431 1,600 +0 0.00% 8,689
2019-03-25 2019-03-21 5.390 1,600 +0 0.00% 8,623
2019-03-22 2019-03-20 5.390 1,600 +0 0.00% 8,623
2019-03-21 2019-03-19 5.403 1,600 +0 0.00% 8,645
2019-03-20 2019-03-18 5.390 1,600 +0 0.00% 8,623
2019-03-19 2019-03-15 5.376 1,600 +0 0.00% 8,601
2019-03-18 2019-03-14 5.348 1,600 +0 0.00% 8,557
2019-03-15 2019-03-13 5.362 1,600 +0 0.00% 8,579
2019-03-14 2019-03-12 5.362 1,600 +0 0.00% 8,579
2019-03-13 2019-03-11 5.362 1,600 +0 0.00% 8,579
2019-03-12 2019-03-08 5.362 1,600 +0 0.00% 8,579
2019-03-11 2019-03-07 5.362 1,600 +0 0.00% 8,579
2019-03-08 2019-03-06 5.376 1,600 +0 0.00% 8,601
2019-03-07 2019-03-05 5.445 1,600 +0 0.00% 8,711
2019-03-06 2019-03-04 5.445 1,600 +0 0.00% 8,711
2019-03-05 2019-03-01 5.403 1,600 +0 0.00% 8,645
2019-03-04 2019-02-28 5.403 1,600 +0 0.00% 8,645
2019-03-01 2019-02-27 5.403 1,600 +0 0.00% 8,645
2019-02-28 2019-02-26 5.403 1,600 +0 0.00% 8,645
2019-02-27 2019-02-25 5.403 1,600 +0 0.00% 8,645
2019-02-26 2019-02-22 5.362 1,600 +0 0.00% 8,579
2019-02-25 2019-02-21 5.266 1,600 +0 0.00% 8,425
2019-02-22 2019-02-20 5.266 1,600 +0 0.00% 8,425
2019-02-21 2019-02-19 5.293 1,600 +0 0.00% 8,469
2019-02-20 2019-02-18 5.293 1,600 +0 0.00% 8,469
2019-02-19 2019-02-15 5.252 1,600 +0 0.00% 8,403
2019-02-18 2019-02-14 5.266 1,600 +0 0.00% 8,425
2019-02-15 2019-02-13 5.280 1,600 -11,637 0.00% 8,447
2019-01-17 2019-01-15 5.018 13,237 +2,909 0.00% 66,428
2018-11-30 2018-11-28 5.170 10,328 +2,909 0.00% 53,391
2018-10-08 2018-10-04 5.307 7,419 +1,455 0.00% 39,373
2018-08-29 2018-08-27 6.108 5,964 +245 0.00% 36,428
2018-08-27 2018-08-23 6.108 5,719 +1,325 0.00% 34,931
2018-07-06 2018-07-04 5.907 4,394 +1,395 0.00% 25,956
2018-04-19 2018-04-17 6.409 2,999 +1,465 0.00% 19,221
2017-08-30 2017-08-28 6.866 1,534 +41 0.00% 10,532
2017-05-31 2017-05-26 6.674 1,493 -2,981 0.00% 9,964
2016-10-26 2016-10-24 4.567 4,474 -6,788 0.00% 20,434
2016-08-30 2016-08-26 4.862 11,262 +444 0.00% 54,757
2016-07-25 2016-07-21 4.709 10,818 +6,520 0.00% 50,939
2015-09-01 2015-08-28 4.220 4,298 +205 0.00% 18,137
2014-09-02 2014-08-29 4.944 4,093 +173 0.00% 20,236
2013-12-19 2013-12-17 4.602 3,920 +24 0.00% 18,040
2013-09-03 2013-08-30 5.817 3,896 +145 0.00% 22,664
2012-08-28 2012-08-24 4.994 3,751 +174 0.00% 18,732
2011-08-23 2011-08-19 5.184 3,577 +169 0.00% 18,544
2010-08-26 2010-08-24 5.458 3,408 +159 0.00% 18,601
2009-09-03 2009-09-01 5.304 3,249 +167 0.00% 17,232
2008-09-04 2008-09-02 5.207 3,082 +170 0.00% 16,047
2007-09-13 2007-09-11 6.701 2,912 +972 0.00% 19,513
2007-09-07 2007-09-05 7.218 1,940 +78 0.00% 14,003
2007-06-26 2007-06-22 7.501 1,862 0.00% 13,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top