History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-10-13 | 2025-10-09 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-10-10 | 2025-10-08 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-10-09 | 2025-10-06 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-10-08 | 2025-10-03 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-10-06 | 2025-10-02 | 1.090 | 7,150 | +0 | 0.00% | 7,794 |
| 2025-10-03 | 2025-09-30 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-10-02 | 2025-09-29 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-30 | 2025-09-26 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-29 | 2025-09-25 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-26 | 2025-09-24 | 1.020 | 7,150 | +0 | 0.00% | 7,293 |
| 2025-09-25 | 2025-09-23 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-24 | 2025-09-22 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-23 | 2025-09-19 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-22 | 2025-09-18 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-19 | 2025-09-17 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-17 | 2025-09-15 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-11 | 2025-09-09 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-10 | 2025-09-08 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-09 | 2025-09-05 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 1.050 | 7,150 | +0 | 0.00% | 7,508 |
| 2025-09-05 | 2025-09-03 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-04 | 2025-09-02 | 1.131 | 7,150 | +0 | 0.00% | 8,086 |
| 2025-09-03 | 2025-09-01 | 1.131 | 7,150 | +195 | 0.00% | 8,086 |
| 2025-09-02 | 2025-08-29 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2025-09-01 | 2025-08-28 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-08-27 | 2025-08-25 | 1.121 | 6,955 | +0 | 0.00% | 7,793 |
| 2025-08-26 | 2025-08-22 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-19 | 2025-08-15 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-18 | 2025-08-14 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-14 | 2025-08-12 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-13 | 2025-08-11 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-08-08 | 2025-08-06 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-08-07 | 2025-08-05 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-08-06 | 2025-08-04 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-08-05 | 2025-08-01 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-08-04 | 2025-07-31 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-08-01 | 2025-07-30 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-07-31 | 2025-07-29 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-07-30 | 2025-07-28 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-07-29 | 2025-07-25 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-07-28 | 2025-07-24 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-07-25 | 2025-07-23 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-07-24 | 2025-07-22 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-07-23 | 2025-07-21 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-07-21 | 2025-07-17 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-07-18 | 2025-07-16 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-07-17 | 2025-07-15 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-07-16 | 2025-07-14 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-07-15 | 2025-07-11 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-07-14 | 2025-07-10 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-07-11 | 2025-07-09 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-07-10 | 2025-07-08 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-07-08 | 2025-07-04 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-07-04 | 2025-07-02 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-07-03 | 2025-06-30 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-07-02 | 2025-06-27 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-30 | 2025-06-26 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-06-27 | 2025-06-25 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-06-26 | 2025-06-24 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-06-25 | 2025-06-23 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-24 | 2025-06-20 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-23 | 2025-06-19 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-20 | 2025-06-18 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-19 | 2025-06-17 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-18 | 2025-06-16 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-06-17 | 2025-06-13 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-06-16 | 2025-06-12 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-06-13 | 2025-06-11 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-06-12 | 2025-06-10 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-06-11 | 2025-06-09 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-06-10 | 2025-06-06 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-06-09 | 2025-06-05 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-06-06 | 2025-06-04 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-06-05 | 2025-06-03 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-06-04 | 2025-06-02 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-06-03 | 2025-05-30 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-06-02 | 2025-05-29 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-05-30 | 2025-05-28 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-05-29 | 2025-05-27 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-05-28 | 2025-05-26 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-27 | 2025-05-23 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-26 | 2025-05-22 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-23 | 2025-05-21 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-22 | 2025-05-20 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-21 | 2025-05-19 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-20 | 2025-05-16 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-19 | 2025-05-15 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-16 | 2025-05-14 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-15 | 2025-05-13 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-05-14 | 2025-05-12 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-05-13 | 2025-05-09 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-05-09 | 2025-05-07 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-05-07 | 2025-05-02 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-05-06 | 2025-04-30 | 1.141 | 6,955 | +0 | 0.00% | 7,936 |
| 2025-05-02 | 2025-04-29 | 1.141 | 6,955 | +0 | 0.00% | 7,936 |
| 2025-04-30 | 2025-04-28 | 1.141 | 6,955 | +0 | 0.00% | 7,936 |
| 2025-04-29 | 2025-04-25 | 1.141 | 6,955 | +0 | 0.00% | 7,936 |
| 2025-04-28 | 2025-04-24 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-04-25 | 2025-04-23 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-04-24 | 2025-04-22 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-04-23 | 2025-04-17 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-04-22 | 2025-04-16 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-04-17 | 2025-04-15 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-04-16 | 2025-04-14 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-04-15 | 2025-04-11 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-04-14 | 2025-04-10 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-04-11 | 2025-04-09 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-04-10 | 2025-04-08 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-04-09 | 2025-04-07 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-04-08 | 2025-04-03 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-04-07 | 2025-04-02 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-04-02 | 2025-03-31 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-04-01 | 2025-03-28 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-03-31 | 2025-03-27 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-03-28 | 2025-03-26 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-03-27 | 2025-03-25 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-03-26 | 2025-03-24 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-03-25 | 2025-03-21 | 1.069 | 6,955 | +0 | 0.00% | 7,436 |
| 2025-03-24 | 2025-03-20 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-03-21 | 2025-03-19 | 1.121 | 6,955 | +0 | 0.00% | 7,793 |
| 2025-03-20 | 2025-03-18 | 1.121 | 6,955 | +0 | 0.00% | 7,793 |
| 2025-03-19 | 2025-03-17 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-03-17 | 2025-03-13 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-03-14 | 2025-03-12 | 1.162 | 6,955 | +0 | 0.00% | 8,079 |
| 2025-03-13 | 2025-03-11 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2025-03-12 | 2025-03-10 | 1.121 | 6,955 | +0 | 0.00% | 7,793 |
| 2025-03-11 | 2025-03-07 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-03-10 | 2025-03-06 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-03-07 | 2025-03-05 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-03-06 | 2025-03-04 | 1.079 | 6,955 | +0 | 0.00% | 7,507 |
| 2025-03-05 | 2025-03-03 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2025-03-04 | 2025-02-28 | 1.151 | 6,955 | +0 | 0.00% | 8,008 |
| 2025-03-03 | 2025-02-27 | 1.151 | 6,955 | +0 | 0.00% | 8,008 |
| 2025-02-28 | 2025-02-26 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2025-02-27 | 2025-02-25 | 1.172 | 6,955 | +0 | 0.00% | 8,151 |
| 2025-02-26 | 2025-02-24 | 1.007 | 6,955 | +0 | 0.00% | 7,007 |
| 2025-02-25 | 2025-02-21 | 1.007 | 6,955 | +0 | 0.00% | 7,007 |
| 2025-02-24 | 2025-02-20 | 0.997 | 6,955 | +0 | 0.00% | 6,935 |
| 2025-02-21 | 2025-02-19 | 0.997 | 6,955 | +0 | 0.00% | 6,935 |
| 2025-02-20 | 2025-02-18 | 1.018 | 6,955 | +0 | 0.00% | 7,078 |
| 2025-02-19 | 2025-02-17 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-02-18 | 2025-02-14 | 1.007 | 6,955 | +0 | 0.00% | 7,007 |
| 2025-02-17 | 2025-02-13 | 1.007 | 6,955 | +0 | 0.00% | 7,007 |
| 2025-02-14 | 2025-02-12 | 1.007 | 6,955 | +0 | 0.00% | 7,007 |
| 2025-02-13 | 2025-02-11 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-02-12 | 2025-02-10 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-02-11 | 2025-02-07 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-02-10 | 2025-02-06 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-02-07 | 2025-02-05 | 1.028 | 6,955 | +0 | 0.00% | 7,150 |
| 2025-02-06 | 2025-02-04 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-02-05 | 2025-02-03 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-02-04 | 2025-01-28 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-02-03 | 2025-01-24 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-01-27 | 2025-01-23 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-01-24 | 2025-01-22 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-01-23 | 2025-01-21 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-01-22 | 2025-01-20 | 1.038 | 6,955 | +0 | 0.00% | 7,221 |
| 2025-01-21 | 2025-01-17 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-01-20 | 2025-01-16 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-01-17 | 2025-01-15 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-01-16 | 2025-01-14 | 1.059 | 6,955 | +0 | 0.00% | 7,364 |
| 2025-01-15 | 2025-01-13 | 1.049 | 6,955 | +0 | 0.00% | 7,293 |
| 2025-01-14 | 2025-01-10 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-01-13 | 2025-01-09 | 1.090 | 6,955 | +0 | 0.00% | 7,579 |
| 2025-01-10 | 2025-01-08 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2025-01-09 | 2025-01-07 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-01-08 | 2025-01-06 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-01-07 | 2025-01-03 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2025-01-03 | 2024-12-31 | 1.121 | 6,955 | +0 | 0.00% | 7,793 |
| 2025-01-02 | 2024-12-27 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2024-12-30 | 2024-12-24 | 1.110 | 6,955 | +0 | 0.00% | 7,722 |
| 2024-12-27 | 2024-12-20 | 1.100 | 6,955 | +0 | 0.00% | 7,650 |
| 2024-12-23 | 2024-12-19 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2024-12-20 | 2024-12-18 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2024-12-19 | 2024-12-17 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2024-12-18 | 2024-12-16 | 1.131 | 6,955 | +0 | 0.00% | 7,865 |
| 2024-12-17 | 2024-12-13 | 1.162 | 6,955 | +0 | 0.00% | 8,079 |
| 2024-12-16 | 2024-12-12 | 1.162 | 6,955 | +0 | 0.00% | 8,079 |
| 2024-12-13 | 2024-12-11 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-12-12 | 2024-12-10 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-12-11 | 2024-12-09 | 1.172 | 6,955 | +0 | 0.00% | 8,151 |
| 2024-12-10 | 2024-12-06 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-12-09 | 2024-12-05 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-12-06 | 2024-12-04 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-12-05 | 2024-12-03 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-12-04 | 2024-12-02 | 1.234 | 6,955 | +0 | 0.00% | 8,580 |
| 2024-12-03 | 2024-11-29 | 1.234 | 6,955 | +0 | 0.00% | 8,580 |
| 2024-12-02 | 2024-11-28 | 1.285 | 6,955 | +0 | 0.00% | 8,937 |
| 2024-11-29 | 2024-11-27 | 1.285 | 6,955 | +0 | 0.00% | 8,937 |
| 2024-11-28 | 2024-11-26 | 1.213 | 6,955 | +0 | 0.00% | 8,437 |
| 2024-11-27 | 2024-11-25 | 1.213 | 6,955 | +0 | 0.00% | 8,437 |
| 2024-11-26 | 2024-11-22 | 1.234 | 6,955 | +0 | 0.00% | 8,580 |
| 2024-11-25 | 2024-11-21 | 1.234 | 6,955 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 1.234 | 6,955 | +0 | 0.00% | 8,580 |
| 2024-11-21 | 2024-11-19 | 1.244 | 6,955 | +0 | 0.00% | 8,651 |
| 2024-11-20 | 2024-11-18 | 1.244 | 6,955 | +0 | 0.00% | 8,651 |
| 2024-11-19 | 2024-11-15 | 1.244 | 6,955 | +0 | 0.00% | 8,651 |
| 2024-11-18 | 2024-11-14 | 1.264 | 6,955 | +0 | 0.00% | 8,794 |
| 2024-11-15 | 2024-11-13 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-14 | 2024-11-12 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-13 | 2024-11-11 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-12 | 2024-11-08 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-11 | 2024-11-07 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-08 | 2024-11-06 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-07 | 2024-11-05 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-06 | 2024-11-04 | 1.336 | 6,955 | +0 | 0.00% | 9,295 |
| 2024-11-05 | 2024-11-01 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-04 | 2024-10-31 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-11-01 | 2024-10-30 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-10-31 | 2024-10-29 | 1.367 | 6,955 | +0 | 0.00% | 9,509 |
| 2024-10-30 | 2024-10-28 | 1.357 | 6,955 | +0 | 0.00% | 9,438 |
| 2024-10-29 | 2024-10-25 | 1.347 | 6,955 | +0 | 0.00% | 9,366 |
| 2024-10-28 | 2024-10-24 | 1.306 | 6,955 | +0 | 0.00% | 9,080 |
| 2024-10-25 | 2024-10-23 | 1.306 | 6,955 | +0 | 0.00% | 9,080 |
| 2024-10-24 | 2024-10-22 | 1.285 | 6,955 | +0 | 0.00% | 8,937 |
| 2024-10-23 | 2024-10-21 | 1.347 | 6,955 | +0 | 0.00% | 9,366 |
| 2024-10-22 | 2024-10-18 | 1.347 | 6,955 | +0 | 0.00% | 9,366 |
| 2024-10-21 | 2024-10-17 | 1.347 | 6,955 | +0 | 0.00% | 9,366 |
| 2024-10-18 | 2024-10-16 | 1.275 | 6,955 | +0 | 0.00% | 8,866 |
| 2024-10-17 | 2024-10-15 | 1.275 | 6,955 | +0 | 0.00% | 8,866 |
| 2024-10-16 | 2024-10-14 | 1.264 | 6,955 | +0 | 0.00% | 8,794 |
| 2024-10-15 | 2024-10-10 | 1.264 | 6,955 | +0 | 0.00% | 8,794 |
| 2024-10-14 | 2024-10-09 | 1.306 | 6,955 | +0 | 0.00% | 9,080 |
| 2024-10-10 | 2024-10-08 | 1.316 | 6,955 | +0 | 0.00% | 9,152 |
| 2024-10-09 | 2024-10-07 | 1.439 | 6,955 | +0 | 0.00% | 10,010 |
| 2024-10-08 | 2024-10-04 | 1.378 | 6,955 | +0 | 0.00% | 9,581 |
| 2024-10-07 | 2024-10-03 | 1.336 | 6,955 | +0 | 0.00% | 9,295 |
| 2024-10-04 | 2024-10-02 | 1.326 | 6,955 | +0 | 0.00% | 9,223 |
| 2024-10-03 | 2024-09-30 | 1.275 | 6,955 | +0 | 0.00% | 8,866 |
| 2024-10-02 | 2024-09-27 | 1.244 | 6,955 | +0 | 0.00% | 8,651 |
| 2024-09-30 | 2024-09-26 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-09-27 | 2024-09-25 | 1.193 | 6,955 | +0 | 0.00% | 8,294 |
| 2024-09-26 | 2024-09-24 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-09-25 | 2024-09-23 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-09-24 | 2024-09-20 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-09-23 | 2024-09-19 | 1.172 | 6,955 | +0 | 0.00% | 8,151 |
| 2024-09-20 | 2024-09-17 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-09-19 | 2024-09-16 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-09-17 | 2024-09-13 | 1.182 | 6,955 | +0 | 0.00% | 8,222 |
| 2024-09-16 | 2024-09-12 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-09-13 | 2024-09-11 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-09-12 | 2024-09-10 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-09-11 | 2024-09-09 | 1.203 | 6,955 | +0 | 0.00% | 8,365 |
| 2024-09-10 | 2024-09-05 | 1.275 | 6,955 | +0 | 0.00% | 8,866 |
| 2024-09-09 | 2024-09-04 | 1.252 | 6,955 | +0 | 0.00% | 8,709 |
| 2024-09-05 | 2024-09-03 | 1.383 | 6,955 | +0 | 0.00% | 9,622 |
| 2024-09-04 | 2024-09-02 | 1.383 | 6,955 | +340 | 0.00% | 9,622 |
| 2024-09-03 | 2024-08-30 | 1.383 | 6,615 | +0 | 0.00% | 9,151 |
| 2024-09-02 | 2024-08-29 | 1.351 | 6,615 | +0 | 0.00% | 8,937 |
| 2024-08-30 | 2024-08-28 | 1.351 | 6,615 | +0 | 0.00% | 8,937 |
| 2024-08-29 | 2024-08-27 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-28 | 2024-08-26 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-27 | 2024-08-23 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-26 | 2024-08-22 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-23 | 2024-08-21 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-22 | 2024-08-20 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-21 | 2024-08-19 | 1.340 | 6,615 | +0 | 0.00% | 8,865 |
| 2024-08-20 | 2024-08-16 | 1.340 | 6,615 | +0 | 0.00% | 8,865 |
| 2024-08-19 | 2024-08-15 | 1.340 | 6,615 | +0 | 0.00% | 8,865 |
| 2024-08-16 | 2024-08-14 | 1.297 | 6,615 | +0 | 0.00% | 8,579 |
| 2024-08-15 | 2024-08-13 | 1.297 | 6,615 | +0 | 0.00% | 8,579 |
| 2024-08-14 | 2024-08-12 | 1.297 | 6,615 | +0 | 0.00% | 8,579 |
| 2024-08-13 | 2024-08-09 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-12 | 2024-08-08 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-09 | 2024-08-07 | 1.329 | 6,615 | +0 | 0.00% | 8,794 |
| 2024-08-08 | 2024-08-06 | 1.351 | 6,615 | +0 | 0.00% | 8,937 |
| 2024-08-07 | 2024-08-05 | 1.351 | 6,615 | +0 | 0.00% | 8,937 |
| 2024-08-06 | 2024-08-02 | 1.351 | 6,615 | +0 | 0.00% | 8,937 |
| 2024-08-05 | 2024-08-01 | 1.340 | 6,615 | +0 | 0.00% | 8,865 |
| 2024-08-02 | 2024-07-31 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-08-01 | 2024-07-30 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-07-31 | 2024-07-29 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-07-30 | 2024-07-26 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-07-29 | 2024-07-25 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-07-26 | 2024-07-24 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-07-25 | 2024-07-23 | 1.362 | 6,615 | +0 | 0.00% | 9,008 |
| 2024-07-24 | 2024-07-22 | 1.416 | 6,615 | +0 | 0.00% | 9,366 |
| 2024-07-23 | 2024-07-19 | 1.373 | 6,615 | +0 | 0.00% | 9,080 |
| 2024-07-22 | 2024-07-18 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-07-19 | 2024-07-17 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-07-18 | 2024-07-16 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-07-17 | 2024-07-15 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-07-16 | 2024-07-12 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-07-15 | 2024-07-11 | 1.383 | 6,615 | +0 | 0.00% | 9,151 |
| 2024-07-12 | 2024-07-10 | 1.394 | 6,615 | +0 | 0.00% | 9,223 |
| 2024-07-11 | 2024-07-09 | 1.394 | 6,615 | +0 | 0.00% | 9,223 |
| 2024-07-10 | 2024-07-08 | 1.416 | 6,615 | +0 | 0.00% | 9,366 |
| 2024-07-09 | 2024-07-05 | 1.427 | 6,615 | +0 | 0.00% | 9,437 |
| 2024-07-08 | 2024-07-04 | 1.427 | 6,615 | +0 | 0.00% | 9,437 |
| 2024-07-05 | 2024-07-03 | 1.459 | 6,615 | +0 | 0.00% | 9,652 |
| 2024-07-04 | 2024-07-02 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2024-07-03 | 2024-06-28 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-07-02 | 2024-06-27 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2024-06-28 | 2024-06-26 | 1.664 | 6,615 | +0 | 0.00% | 11,010 |
| 2024-06-27 | 2024-06-25 | 1.664 | 6,615 | +0 | 0.00% | 11,010 |
| 2024-06-26 | 2024-06-24 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2024-06-25 | 2024-06-21 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2024-06-24 | 2024-06-20 | 1.686 | 6,615 | +0 | 0.00% | 11,153 |
| 2024-06-21 | 2024-06-19 | 1.708 | 6,615 | +0 | 0.00% | 11,296 |
| 2024-06-20 | 2024-06-18 | 1.708 | 6,615 | +0 | 0.00% | 11,296 |
| 2024-06-19 | 2024-06-17 | 1.718 | 6,615 | +0 | 0.00% | 11,368 |
| 2024-06-18 | 2024-06-14 | 1.740 | 6,615 | +0 | 0.00% | 11,511 |
| 2024-06-17 | 2024-06-13 | 1.751 | 6,615 | +0 | 0.00% | 11,582 |
| 2024-06-14 | 2024-06-12 | 1.740 | 6,615 | +0 | 0.00% | 11,511 |
| 2024-06-13 | 2024-06-11 | 1.740 | 6,615 | +0 | 0.00% | 11,511 |
| 2024-06-12 | 2024-06-07 | 1.773 | 6,615 | +0 | 0.00% | 11,725 |
| 2024-06-11 | 2024-06-06 | 1.783 | 6,615 | +0 | 0.00% | 11,797 |
| 2024-06-07 | 2024-06-05 | 1.783 | 6,615 | +0 | 0.00% | 11,797 |
| 2024-06-06 | 2024-06-04 | 1.751 | 6,615 | +0 | 0.00% | 11,582 |
| 2024-06-05 | 2024-06-03 | 1.783 | 6,615 | +0 | 0.00% | 11,797 |
| 2024-06-04 | 2024-05-31 | 1.783 | 6,615 | +0 | 0.00% | 11,797 |
| 2024-06-03 | 2024-05-30 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2024-05-31 | 2024-05-29 | 1.881 | 6,615 | +0 | 0.00% | 12,440 |
| 2024-05-30 | 2024-05-28 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2024-05-29 | 2024-05-27 | 1.902 | 6,615 | +0 | 0.00% | 12,583 |
| 2024-05-28 | 2024-05-24 | 1.902 | 6,615 | +0 | 0.00% | 12,583 |
| 2024-05-27 | 2024-05-23 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2024-05-24 | 2024-05-22 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2024-05-23 | 2024-05-21 | 1.924 | 6,615 | +0 | 0.00% | 12,726 |
| 2024-05-22 | 2024-05-20 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2024-05-21 | 2024-05-17 | 1.848 | 6,615 | +0 | 0.00% | 12,226 |
| 2024-05-20 | 2024-05-16 | 1.848 | 6,615 | +0 | 0.00% | 12,226 |
| 2024-05-17 | 2024-05-14 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2024-05-16 | 2024-05-13 | 1.794 | 6,615 | +0 | 0.00% | 11,868 |
| 2024-05-14 | 2024-05-10 | 1.708 | 6,615 | +0 | 0.00% | 11,296 |
| 2024-05-13 | 2024-05-09 | 1.729 | 6,615 | +0 | 0.00% | 11,439 |
| 2024-05-10 | 2024-05-08 | 1.729 | 6,615 | +0 | 0.00% | 11,439 |
| 2024-05-09 | 2024-05-07 | 1.729 | 6,615 | +0 | 0.00% | 11,439 |
| 2024-05-08 | 2024-05-06 | 1.729 | 6,615 | +0 | 0.00% | 11,439 |
| 2024-05-07 | 2024-05-03 | 1.697 | 6,615 | +0 | 0.00% | 11,225 |
| 2024-05-06 | 2024-05-02 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2024-05-03 | 2024-04-30 | 1.610 | 6,615 | +0 | 0.00% | 10,653 |
| 2024-05-02 | 2024-04-29 | 1.610 | 6,615 | +0 | 0.00% | 10,653 |
| 2024-04-30 | 2024-04-26 | 1.621 | 6,615 | +0 | 0.00% | 10,724 |
| 2024-04-29 | 2024-04-25 | 1.578 | 6,615 | +0 | 0.00% | 10,438 |
| 2024-04-26 | 2024-04-24 | 1.610 | 6,615 | +0 | 0.00% | 10,653 |
| 2024-04-25 | 2024-04-23 | 1.600 | 6,615 | +0 | 0.00% | 10,581 |
| 2024-04-24 | 2024-04-22 | 1.535 | 6,615 | +0 | 0.00% | 10,152 |
| 2024-04-23 | 2024-04-19 | 1.621 | 6,615 | +0 | 0.00% | 10,724 |
| 2024-04-22 | 2024-04-18 | 1.546 | 6,615 | +0 | 0.00% | 10,224 |
| 2024-04-19 | 2024-04-17 | 1.481 | 6,615 | +0 | 0.00% | 9,795 |
| 2024-04-18 | 2024-04-16 | 1.470 | 6,615 | +0 | 0.00% | 9,723 |
| 2024-04-17 | 2024-04-15 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-04-16 | 2024-04-12 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-04-15 | 2024-04-11 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-04-12 | 2024-04-10 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2024-04-11 | 2024-04-09 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-04-10 | 2024-04-08 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-04-09 | 2024-04-05 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2024-04-08 | 2024-04-03 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-04-05 | 2024-04-02 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-04-03 | 2024-03-28 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-04-02 | 2024-03-27 | 1.556 | 6,615 | +0 | 0.00% | 10,295 |
| 2024-03-28 | 2024-03-26 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-03-27 | 2024-03-25 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-03-26 | 2024-03-22 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-03-25 | 2024-03-21 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-03-22 | 2024-03-20 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-03-21 | 2024-03-19 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-03-20 | 2024-03-18 | 1.567 | 6,615 | +0 | 0.00% | 10,367 |
| 2024-03-19 | 2024-03-15 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2024-03-18 | 2024-03-14 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2024-03-15 | 2024-03-13 | 1.481 | 6,615 | +0 | 0.00% | 9,795 |
| 2024-03-14 | 2024-03-12 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-03-13 | 2024-03-11 | 1.470 | 6,615 | +0 | 0.00% | 9,723 |
| 2024-03-12 | 2024-03-08 | 1.470 | 6,615 | +0 | 0.00% | 9,723 |
| 2024-03-11 | 2024-03-07 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2024-03-08 | 2024-03-06 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-03-07 | 2024-03-05 | 1.481 | 6,615 | +0 | 0.00% | 9,795 |
| 2024-03-06 | 2024-03-04 | 1.535 | 6,615 | +0 | 0.00% | 10,152 |
| 2024-03-05 | 2024-03-01 | 1.546 | 6,615 | +0 | 0.00% | 10,224 |
| 2024-03-04 | 2024-02-29 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-03-01 | 2024-02-28 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-02-29 | 2024-02-27 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-02-28 | 2024-02-26 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-02-27 | 2024-02-23 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-26 | 2024-02-22 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-23 | 2024-02-21 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-22 | 2024-02-20 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-02-21 | 2024-02-19 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-20 | 2024-02-16 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-19 | 2024-02-15 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-16 | 2024-02-14 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-15 | 2024-02-09 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-14 | 2024-02-07 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-02-08 | 2024-02-06 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2024-02-07 | 2024-02-05 | 1.459 | 6,615 | +0 | 0.00% | 9,652 |
| 2024-02-06 | 2024-02-02 | 1.459 | 6,615 | +0 | 0.00% | 9,652 |
| 2024-02-05 | 2024-02-01 | 1.427 | 6,615 | +0 | 0.00% | 9,437 |
| 2024-02-02 | 2024-01-31 | 1.459 | 6,615 | +0 | 0.00% | 9,652 |
| 2024-02-01 | 2024-01-30 | 1.459 | 6,615 | +0 | 0.00% | 9,652 |
| 2024-01-31 | 2024-01-29 | 1.459 | 6,615 | +0 | 0.00% | 9,652 |
| 2024-01-30 | 2024-01-26 | 1.427 | 6,615 | +0 | 0.00% | 9,437 |
| 2024-01-29 | 2024-01-25 | 1.427 | 6,615 | +0 | 0.00% | 9,437 |
| 2024-01-26 | 2024-01-24 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-01-25 | 2024-01-23 | 1.340 | 6,615 | +0 | 0.00% | 8,865 |
| 2024-01-24 | 2024-01-22 | 1.405 | 6,615 | +0 | 0.00% | 9,294 |
| 2024-01-23 | 2024-01-19 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2024-01-22 | 2024-01-18 | 1.481 | 6,615 | +0 | 0.00% | 9,795 |
| 2024-01-19 | 2024-01-17 | 1.481 | 6,615 | +0 | 0.00% | 9,795 |
| 2024-01-18 | 2024-01-16 | 1.546 | 6,615 | +0 | 0.00% | 10,224 |
| 2024-01-17 | 2024-01-15 | 1.546 | 6,615 | +0 | 0.00% | 10,224 |
| 2024-01-16 | 2024-01-12 | 1.578 | 6,615 | +0 | 0.00% | 10,438 |
| 2024-01-15 | 2024-01-11 | 1.567 | 6,615 | +0 | 0.00% | 10,367 |
| 2024-01-12 | 2024-01-10 | 1.610 | 6,615 | +0 | 0.00% | 10,653 |
| 2024-01-11 | 2024-01-09 | 1.610 | 6,615 | +0 | 0.00% | 10,653 |
| 2024-01-10 | 2024-01-08 | 1.621 | 6,615 | +0 | 0.00% | 10,724 |
| 2024-01-09 | 2024-01-05 | 1.621 | 6,615 | +0 | 0.00% | 10,724 |
| 2024-01-08 | 2024-01-04 | 1.621 | 6,615 | +0 | 0.00% | 10,724 |
| 2024-01-05 | 2024-01-03 | 1.600 | 6,615 | +0 | 0.00% | 10,581 |
| 2024-01-04 | 2024-01-02 | 1.621 | 6,615 | +0 | 0.00% | 10,724 |
| 2024-01-03 | 2023-12-29 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2024-01-02 | 2023-12-28 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2023-12-29 | 2023-12-27 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2023-12-28 | 2023-12-22 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2023-12-27 | 2023-12-21 | 1.470 | 6,615 | +0 | 0.00% | 9,723 |
| 2023-12-22 | 2023-12-20 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2023-12-21 | 2023-12-19 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2023-12-20 | 2023-12-18 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2023-12-19 | 2023-12-15 | 1.524 | 6,615 | +0 | 0.00% | 10,081 |
| 2023-12-18 | 2023-12-14 | 1.502 | 6,615 | +0 | 0.00% | 9,938 |
| 2023-12-15 | 2023-12-13 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2023-12-14 | 2023-12-12 | 1.492 | 6,615 | +0 | 0.00% | 9,866 |
| 2023-12-13 | 2023-12-11 | 1.470 | 6,615 | +0 | 0.00% | 9,723 |
| 2023-12-12 | 2023-12-08 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2023-12-11 | 2023-12-07 | 1.513 | 6,615 | +0 | 0.00% | 10,009 |
| 2023-12-08 | 2023-12-06 | 1.535 | 6,615 | +0 | 0.00% | 10,152 |
| 2023-12-07 | 2023-12-05 | 1.546 | 6,615 | +0 | 0.00% | 10,224 |
| 2023-12-06 | 2023-12-04 | 1.546 | 6,615 | +0 | 0.00% | 10,224 |
| 2023-12-05 | 2023-12-01 | 1.556 | 6,615 | +0 | 0.00% | 10,295 |
| 2023-12-04 | 2023-11-30 | 1.556 | 6,615 | +0 | 0.00% | 10,295 |
| 2023-12-01 | 2023-11-29 | 1.610 | 6,615 | +0 | 0.00% | 10,653 |
| 2023-11-30 | 2023-11-28 | 1.643 | 6,615 | +0 | 0.00% | 10,867 |
| 2023-11-29 | 2023-11-27 | 1.643 | 6,615 | +0 | 0.00% | 10,867 |
| 2023-11-28 | 2023-11-24 | 1.686 | 6,615 | +0 | 0.00% | 11,153 |
| 2023-11-27 | 2023-11-23 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2023-11-24 | 2023-11-22 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2023-11-23 | 2023-11-21 | 1.708 | 6,615 | +0 | 0.00% | 11,296 |
| 2023-11-22 | 2023-11-20 | 1.686 | 6,615 | +0 | 0.00% | 11,153 |
| 2023-11-21 | 2023-11-17 | 1.675 | 6,615 | +0 | 0.00% | 11,082 |
| 2023-11-20 | 2023-11-16 | 1.686 | 6,615 | +0 | 0.00% | 11,153 |
| 2023-11-17 | 2023-11-15 | 1.686 | 6,615 | +0 | 0.00% | 11,153 |
| 2023-11-16 | 2023-11-14 | 1.686 | 6,615 | +0 | 0.00% | 11,153 |
| 2023-11-15 | 2023-11-13 | 1.697 | 6,615 | +0 | 0.00% | 11,225 |
| 2023-11-14 | 2023-11-10 | 1.697 | 6,615 | +0 | 0.00% | 11,225 |
| 2023-11-13 | 2023-11-09 | 1.740 | 6,615 | +0 | 0.00% | 11,511 |
| 2023-11-10 | 2023-11-08 | 1.697 | 6,615 | +0 | 0.00% | 11,225 |
| 2023-11-09 | 2023-11-07 | 1.805 | 6,615 | +0 | 0.00% | 11,940 |
| 2023-11-08 | 2023-11-06 | 1.805 | 6,615 | +0 | 0.00% | 11,940 |
| 2023-11-07 | 2023-11-03 | 1.783 | 6,615 | +0 | 0.00% | 11,797 |
| 2023-11-06 | 2023-11-02 | 1.794 | 6,615 | +0 | 0.00% | 11,868 |
| 2023-11-03 | 2023-11-01 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-11-02 | 2023-10-31 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-11-01 | 2023-10-30 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-31 | 2023-10-27 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-30 | 2023-10-26 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-27 | 2023-10-25 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-26 | 2023-10-24 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-25 | 2023-10-20 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-24 | 2023-10-19 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-20 | 2023-10-18 | 1.859 | 6,615 | +0 | 0.00% | 12,297 |
| 2023-10-19 | 2023-10-17 | 1.848 | 6,615 | +0 | 0.00% | 12,226 |
| 2023-10-18 | 2023-10-16 | 1.881 | 6,615 | +0 | 0.00% | 12,440 |
| 2023-10-17 | 2023-10-13 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-10-16 | 2023-10-12 | 1.827 | 6,615 | +0 | 0.00% | 12,083 |
| 2023-10-13 | 2023-10-11 | 1.783 | 6,615 | +0 | 0.00% | 11,797 |
| 2023-10-12 | 2023-10-10 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-10-11 | 2023-10-09 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-10-10 | 2023-10-06 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-10-09 | 2023-10-05 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-10-06 | 2023-10-04 | 1.816 | 6,615 | +0 | 0.00% | 12,011 |
| 2023-10-05 | 2023-10-03 | 1.816 | 6,615 | +0 | 0.00% | 12,011 |
| 2023-10-04 | 2023-09-29 | 1.816 | 6,615 | +0 | 0.00% | 12,011 |
| 2023-10-03 | 2023-09-28 | 1.805 | 6,615 | +0 | 0.00% | 11,940 |
| 2023-09-29 | 2023-09-27 | 1.805 | 6,615 | +0 | 0.00% | 11,940 |
| 2023-09-28 | 2023-09-26 | 1.891 | 6,615 | +0 | 0.00% | 12,512 |
| 2023-09-27 | 2023-09-25 | 1.891 | 6,615 | +0 | 0.00% | 12,512 |
| 2023-09-26 | 2023-09-22 | 1.891 | 6,615 | +0 | 0.00% | 12,512 |
| 2023-09-25 | 2023-09-21 | 1.848 | 6,615 | +0 | 0.00% | 12,226 |
| 2023-09-22 | 2023-09-20 | 1.848 | 6,615 | +0 | 0.00% | 12,226 |
| 2023-09-21 | 2023-09-19 | 1.848 | 6,615 | +0 | 0.00% | 12,226 |
| 2023-09-20 | 2023-09-18 | 1.816 | 6,615 | +0 | 0.00% | 12,011 |
| 2023-09-19 | 2023-09-15 | 1.881 | 6,615 | +0 | 0.00% | 12,440 |
| 2023-09-18 | 2023-09-14 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-09-15 | 2023-09-13 | 1.881 | 6,615 | +0 | 0.00% | 12,440 |
| 2023-09-14 | 2023-09-12 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2023-09-13 | 2023-09-11 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2023-09-12 | 2023-09-07 | 1.913 | 6,615 | +0 | 0.00% | 12,655 |
| 2023-09-11 | 2023-09-06 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-09-07 | 2023-09-05 | 1.837 | 6,615 | +0 | 0.00% | 12,154 |
| 2023-09-06 | 2023-09-04 | 2.134 | 6,615 | +0 | 0.00% | 14,114 |
| 2023-09-05 | 2023-08-31 | 2.052 | 6,615 | +449 | 0.00% | 13,577 |
| 2023-09-04 | 2023-08-30 | 2.052 | 6,166 | +0 | 0.00% | 12,656 |
| 2023-08-31 | 2023-08-29 | 2.134 | 6,166 | +0 | 0.00% | 13,156 |
| 2023-08-30 | 2023-08-28 | 2.122 | 6,166 | +0 | 0.00% | 13,085 |
| 2023-08-29 | 2023-08-25 | 2.064 | 6,166 | +0 | 0.00% | 12,727 |
| 2023-08-28 | 2023-08-24 | 2.110 | 6,166 | +0 | 0.00% | 13,013 |
| 2023-08-25 | 2023-08-23 | 2.064 | 6,166 | +0 | 0.00% | 12,727 |
| 2023-08-24 | 2023-08-22 | 2.064 | 6,166 | +0 | 0.00% | 12,727 |
| 2023-08-23 | 2023-08-21 | 2.087 | 6,166 | +0 | 0.00% | 12,870 |
| 2023-08-22 | 2023-08-18 | 2.076 | 6,166 | +0 | 0.00% | 12,799 |
| 2023-08-21 | 2023-08-17 | 2.099 | 6,166 | +0 | 0.00% | 12,942 |
| 2023-08-18 | 2023-08-16 | 2.099 | 6,166 | +0 | 0.00% | 12,942 |
| 2023-08-17 | 2023-08-15 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-08-16 | 2023-08-14 | 2.157 | 6,166 | +0 | 0.00% | 13,299 |
| 2023-08-15 | 2023-08-11 | 2.157 | 6,166 | +0 | 0.00% | 13,299 |
| 2023-08-14 | 2023-08-10 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2023-08-11 | 2023-08-09 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2023-08-10 | 2023-08-08 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2023-08-09 | 2023-08-07 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-08-08 | 2023-08-04 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-08-07 | 2023-08-03 | 2.180 | 6,166 | +0 | 0.00% | 13,442 |
| 2023-08-04 | 2023-08-02 | 2.145 | 6,166 | +0 | 0.00% | 13,228 |
| 2023-08-03 | 2023-08-01 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-08-02 | 2023-07-31 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-08-01 | 2023-07-28 | 2.238 | 6,166 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 2.238 | 6,166 | +0 | 0.00% | 13,800 |
| 2023-07-28 | 2023-07-26 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-07-27 | 2023-07-25 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-07-26 | 2023-07-24 | 2.215 | 6,166 | +0 | 0.00% | 13,657 |
| 2023-07-25 | 2023-07-21 | 2.215 | 6,166 | +0 | 0.00% | 13,657 |
| 2023-07-24 | 2023-07-20 | 2.215 | 6,166 | +0 | 0.00% | 13,657 |
| 2023-07-21 | 2023-07-19 | 2.238 | 6,166 | +0 | 0.00% | 13,800 |
| 2023-07-20 | 2023-07-18 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-07-19 | 2023-07-14 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-07-18 | 2023-07-13 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-07-14 | 2023-07-12 | 2.284 | 6,166 | +0 | 0.00% | 14,086 |
| 2023-07-13 | 2023-07-11 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-07-12 | 2023-07-10 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-07-11 | 2023-07-07 | 2.354 | 6,166 | +0 | 0.00% | 14,515 |
| 2023-07-10 | 2023-07-06 | 2.308 | 6,166 | +0 | 0.00% | 14,229 |
| 2023-07-07 | 2023-07-05 | 2.331 | 6,166 | +0 | 0.00% | 14,372 |
| 2023-07-06 | 2023-07-04 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-07-05 | 2023-07-03 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-07-04 | 2023-06-30 | 2.296 | 6,166 | +0 | 0.00% | 14,157 |
| 2023-07-03 | 2023-06-29 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-06-30 | 2023-06-28 | 2.470 | 6,166 | +0 | 0.00% | 15,230 |
| 2023-06-29 | 2023-06-27 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-28 | 2023-06-26 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-27 | 2023-06-23 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-26 | 2023-06-21 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-23 | 2023-06-20 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-21 | 2023-06-19 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-20 | 2023-06-16 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-06-19 | 2023-06-15 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-06-16 | 2023-06-14 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-06-15 | 2023-06-13 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-06-14 | 2023-06-12 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-06-13 | 2023-06-09 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-06-12 | 2023-06-08 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-06-09 | 2023-06-07 | 2.215 | 6,166 | +0 | 0.00% | 13,657 |
| 2023-06-08 | 2023-06-06 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-06-07 | 2023-06-05 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-06-06 | 2023-06-02 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-06-05 | 2023-06-01 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-06-02 | 2023-05-31 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-06-01 | 2023-05-30 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2023-05-31 | 2023-05-29 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-05-30 | 2023-05-25 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-05-29 | 2023-05-24 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-05-25 | 2023-05-23 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-05-24 | 2023-05-22 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2023-05-23 | 2023-05-19 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2023-05-22 | 2023-05-18 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-19 | 2023-05-17 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-18 | 2023-05-16 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-17 | 2023-05-15 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-16 | 2023-05-12 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-15 | 2023-05-11 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-12 | 2023-05-10 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2023-05-11 | 2023-05-09 | 2.470 | 6,166 | +0 | 0.00% | 15,230 |
| 2023-05-10 | 2023-05-08 | 2.342 | 6,166 | +0 | 0.00% | 14,443 |
| 2023-05-09 | 2023-05-05 | 2.342 | 6,166 | +0 | 0.00% | 14,443 |
| 2023-05-08 | 2023-05-04 | 2.331 | 6,166 | +0 | 0.00% | 14,372 |
| 2023-05-05 | 2023-05-03 | 2.331 | 6,166 | +0 | 0.00% | 14,372 |
| 2023-05-04 | 2023-05-02 | 2.331 | 6,166 | +0 | 0.00% | 14,372 |
| 2023-05-03 | 2023-04-28 | 2.331 | 6,166 | +0 | 0.00% | 14,372 |
| 2023-05-02 | 2023-04-27 | 2.342 | 6,166 | +0 | 0.00% | 14,443 |
| 2023-04-28 | 2023-04-26 | 2.342 | 6,166 | +0 | 0.00% | 14,443 |
| 2023-04-27 | 2023-04-25 | 2.366 | 6,166 | +0 | 0.00% | 14,586 |
| 2023-04-26 | 2023-04-24 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-04-25 | 2023-04-21 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-04-24 | 2023-04-20 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-04-21 | 2023-04-19 | 2.366 | 6,166 | +0 | 0.00% | 14,586 |
| 2023-04-20 | 2023-04-18 | 2.412 | 6,166 | +0 | 0.00% | 14,872 |
| 2023-04-19 | 2023-04-17 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-18 | 2023-04-14 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-17 | 2023-04-13 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-14 | 2023-04-12 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-13 | 2023-04-11 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-12 | 2023-04-06 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-11 | 2023-04-04 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-06 | 2023-04-03 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-04 | 2023-03-31 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-04-03 | 2023-03-30 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-03-31 | 2023-03-29 | 2.458 | 6,166 | +0 | 0.00% | 15,158 |
| 2023-03-30 | 2023-03-28 | 2.458 | 6,166 | +0 | 0.00% | 15,158 |
| 2023-03-29 | 2023-03-27 | 2.458 | 6,166 | +0 | 0.00% | 15,158 |
| 2023-03-28 | 2023-03-24 | 2.458 | 6,166 | +0 | 0.00% | 15,158 |
| 2023-03-27 | 2023-03-23 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-03-24 | 2023-03-22 | 2.528 | 6,166 | +0 | 0.00% | 15,587 |
| 2023-03-23 | 2023-03-21 | 2.366 | 6,166 | +0 | 0.00% | 14,586 |
| 2023-03-22 | 2023-03-20 | 2.366 | 6,166 | +0 | 0.00% | 14,586 |
| 2023-03-21 | 2023-03-17 | 2.412 | 6,166 | +0 | 0.00% | 14,872 |
| 2023-03-20 | 2023-03-16 | 2.412 | 6,166 | +0 | 0.00% | 14,872 |
| 2023-03-17 | 2023-03-15 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-03-16 | 2023-03-14 | 2.400 | 6,166 | +0 | 0.00% | 14,801 |
| 2023-03-15 | 2023-03-13 | 2.400 | 6,166 | +0 | 0.00% | 14,801 |
| 2023-03-14 | 2023-03-10 | 2.493 | 6,166 | +0 | 0.00% | 15,373 |
| 2023-03-13 | 2023-03-09 | 2.493 | 6,166 | +0 | 0.00% | 15,373 |
| 2023-03-10 | 2023-03-08 | 2.493 | 6,166 | +0 | 0.00% | 15,373 |
| 2023-03-09 | 2023-03-07 | 2.493 | 6,166 | +0 | 0.00% | 15,373 |
| 2023-03-08 | 2023-03-06 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-03-07 | 2023-03-03 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-03-06 | 2023-03-02 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-03-03 | 2023-03-01 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-03-02 | 2023-02-28 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-03-01 | 2023-02-27 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-02-28 | 2023-02-24 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-02-27 | 2023-02-23 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2023-02-24 | 2023-02-22 | 2.505 | 6,166 | +0 | 0.00% | 15,444 |
| 2023-02-23 | 2023-02-21 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-22 | 2023-02-20 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-21 | 2023-02-17 | 2.644 | 6,166 | +0 | 0.00% | 16,302 |
| 2023-02-20 | 2023-02-16 | 2.644 | 6,166 | +0 | 0.00% | 16,302 |
| 2023-02-17 | 2023-02-15 | 2.644 | 6,166 | +0 | 0.00% | 16,302 |
| 2023-02-16 | 2023-02-14 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-15 | 2023-02-13 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-14 | 2023-02-10 | 2.597 | 6,166 | +0 | 0.00% | 16,016 |
| 2023-02-13 | 2023-02-09 | 2.679 | 6,166 | +0 | 0.00% | 16,517 |
| 2023-02-10 | 2023-02-08 | 2.667 | 6,166 | +0 | 0.00% | 16,445 |
| 2023-02-09 | 2023-02-07 | 2.621 | 6,166 | +0 | 0.00% | 16,159 |
| 2023-02-08 | 2023-02-06 | 2.609 | 6,166 | +0 | 0.00% | 16,088 |
| 2023-02-07 | 2023-02-03 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-06 | 2023-02-02 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-03 | 2023-02-01 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-02-02 | 2023-01-31 | 2.655 | 6,166 | +0 | 0.00% | 16,374 |
| 2023-02-01 | 2023-01-30 | 2.655 | 6,166 | +0 | 0.00% | 16,374 |
| 2023-01-31 | 2023-01-27 | 2.667 | 6,166 | +0 | 0.00% | 16,445 |
| 2023-01-30 | 2023-01-26 | 2.586 | 6,166 | +0 | 0.00% | 15,945 |
| 2023-01-27 | 2023-01-20 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-01-26 | 2023-01-19 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-01-20 | 2023-01-18 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-01-19 | 2023-01-17 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-01-18 | 2023-01-16 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-01-17 | 2023-01-13 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2023-01-16 | 2023-01-12 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-01-13 | 2023-01-11 | 2.435 | 6,166 | +0 | 0.00% | 15,015 |
| 2023-01-12 | 2023-01-10 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2023-01-11 | 2023-01-09 | 2.574 | 6,166 | +0 | 0.00% | 15,873 |
| 2023-01-10 | 2023-01-06 | 2.574 | 6,166 | +0 | 0.00% | 15,873 |
| 2023-01-09 | 2023-01-05 | 2.574 | 6,166 | +0 | 0.00% | 15,873 |
| 2023-01-06 | 2023-01-04 | 2.331 | 6,166 | +0 | 0.00% | 14,372 |
| 2023-01-05 | 2023-01-03 | 2.296 | 6,166 | +0 | 0.00% | 14,157 |
| 2023-01-04 | 2022-12-30 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2023-01-03 | 2022-12-29 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2022-12-30 | 2022-12-28 | 2.261 | 6,166 | +0 | 0.00% | 13,943 |
| 2022-12-29 | 2022-12-23 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2022-12-28 | 2022-12-22 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2022-12-23 | 2022-12-21 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2022-12-22 | 2022-12-20 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2022-12-21 | 2022-12-19 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2022-12-20 | 2022-12-16 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2022-12-19 | 2022-12-15 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2022-12-16 | 2022-12-14 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2022-12-15 | 2022-12-13 | 2.250 | 6,166 | +0 | 0.00% | 13,871 |
| 2022-12-14 | 2022-12-12 | 2.250 | 6,166 | +0 | 0.00% | 13,871 |
| 2022-12-13 | 2022-12-09 | 2.250 | 6,166 | +0 | 0.00% | 13,871 |
| 2022-12-12 | 2022-12-08 | 2.180 | 6,166 | +0 | 0.00% | 13,442 |
| 2022-12-09 | 2022-12-07 | 2.180 | 6,166 | +0 | 0.00% | 13,442 |
| 2022-12-08 | 2022-12-06 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-12-07 | 2022-12-05 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-12-06 | 2022-12-02 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-12-05 | 2022-12-01 | 2.180 | 6,166 | +0 | 0.00% | 13,442 |
| 2022-12-02 | 2022-11-30 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-12-01 | 2022-11-29 | 2.145 | 6,166 | +0 | 0.00% | 13,228 |
| 2022-11-30 | 2022-11-28 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-11-29 | 2022-11-25 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-11-28 | 2022-11-24 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-11-25 | 2022-11-23 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-11-24 | 2022-11-22 | 2.145 | 6,166 | +0 | 0.00% | 13,228 |
| 2022-11-23 | 2022-11-21 | 2.238 | 6,166 | +0 | 0.00% | 13,800 |
| 2022-11-22 | 2022-11-18 | 2.319 | 6,166 | +0 | 0.00% | 14,300 |
| 2022-11-21 | 2022-11-17 | 2.644 | 6,166 | +0 | 0.00% | 16,302 |
| 2022-11-18 | 2022-11-16 | 2.644 | 6,166 | +0 | 0.00% | 16,302 |
| 2022-11-17 | 2022-11-15 | 2.667 | 6,166 | +0 | 0.00% | 16,445 |
| 2022-11-16 | 2022-11-14 | 2.609 | 6,166 | +0 | 0.00% | 16,088 |
| 2022-11-15 | 2022-11-11 | 2.273 | 6,166 | +0 | 0.00% | 14,014 |
| 2022-11-14 | 2022-11-10 | 2.192 | 6,166 | +0 | 0.00% | 13,514 |
| 2022-11-11 | 2022-11-09 | 2.250 | 6,166 | +0 | 0.00% | 13,871 |
| 2022-11-10 | 2022-11-08 | 2.238 | 6,166 | +0 | 0.00% | 13,800 |
| 2022-11-09 | 2022-11-07 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-11-08 | 2022-11-04 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-11-07 | 2022-11-03 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-11-04 | 2022-11-02 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-11-03 | 2022-11-01 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-11-02 | 2022-10-31 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-11-01 | 2022-10-28 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-10-31 | 2022-10-27 | 2.226 | 6,166 | +0 | 0.00% | 13,728 |
| 2022-10-28 | 2022-10-26 | 2.203 | 6,166 | +0 | 0.00% | 13,585 |
| 2022-10-27 | 2022-10-25 | 2.145 | 6,166 | +0 | 0.00% | 13,228 |
| 2022-10-26 | 2022-10-24 | 2.168 | 6,166 | +0 | 0.00% | 13,371 |
| 2022-10-25 | 2022-10-21 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2022-10-24 | 2022-10-20 | 2.389 | 6,166 | +0 | 0.00% | 14,729 |
| 2022-10-21 | 2022-10-19 | 2.412 | 6,166 | +0 | 0.00% | 14,872 |
| 2022-10-20 | 2022-10-18 | 2.412 | 6,166 | +0 | 0.00% | 14,872 |
| 2022-10-19 | 2022-10-17 | 2.412 | 6,166 | +0 | 0.00% | 14,872 |
| 2022-10-18 | 2022-10-14 | 2.470 | 6,166 | +0 | 0.00% | 15,230 |
| 2022-10-17 | 2022-10-13 | 2.424 | 6,166 | +0 | 0.00% | 14,944 |
| 2022-10-14 | 2022-10-12 | 2.505 | 6,166 | +0 | 0.00% | 15,444 |
| 2022-10-13 | 2022-10-11 | 2.505 | 6,166 | +0 | 0.00% | 15,444 |
| 2022-10-12 | 2022-10-10 | 2.516 | 6,166 | +0 | 0.00% | 15,516 |
| 2022-10-11 | 2022-10-07 | 2.632 | 6,166 | +0 | 0.00% | 16,231 |
| 2022-10-10 | 2022-10-06 | 2.632 | 6,166 | +0 | 0.00% | 16,231 |
| 2022-10-07 | 2022-10-05 | 2.667 | 6,166 | +0 | 0.00% | 16,445 |
| 2022-10-06 | 2022-10-03 | 2.667 | 6,166 | +0 | 0.00% | 16,445 |
| 2022-10-05 | 2022-09-30 | 2.551 | 6,166 | +0 | 0.00% | 15,730 |
| 2022-10-03 | 2022-09-29 | 2.586 | 6,166 | +0 | 0.00% | 15,945 |
| 2022-09-30 | 2022-09-28 | 2.655 | 6,166 | +0 | 0.00% | 16,374 |
| 2022-09-29 | 2022-09-27 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-28 | 2022-09-26 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-27 | 2022-09-23 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-26 | 2022-09-22 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-23 | 2022-09-21 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-22 | 2022-09-20 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-21 | 2022-09-19 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-20 | 2022-09-16 | 2.841 | 6,166 | +0 | 0.00% | 17,518 |
| 2022-09-19 | 2022-09-15 | 2.853 | 6,166 | +0 | 0.00% | 17,589 |
| 2022-09-16 | 2022-09-14 | 2.806 | 6,166 | +0 | 0.00% | 17,303 |
| 2022-09-15 | 2022-09-13 | 2.806 | 6,166 | +0 | 0.00% | 17,303 |
| 2022-09-14 | 2022-09-09 | 2.806 | 6,166 | +0 | 0.00% | 17,303 |
| 2022-09-13 | 2022-09-08 | 2.771 | 6,166 | +0 | 0.00% | 17,089 |
| 2022-09-09 | 2022-09-07 | 2.771 | 6,166 | +0 | 0.00% | 17,089 |
| 2022-09-08 | 2022-09-06 | 2.777 | 6,166 | +0 | 0.00% | 17,124 |
| 2022-09-07 | 2022-09-05 | 3.075 | 6,166 | +0 | 0.00% | 18,958 |
| 2022-09-06 | 2022-09-02 | 3.075 | 6,166 | +306 | 0.00% | 18,958 |
| 2022-09-05 | 2022-09-01 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-09-02 | 2022-08-31 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-09-01 | 2022-08-30 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-08-31 | 2022-08-29 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-08-30 | 2022-08-26 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-08-29 | 2022-08-25 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-08-26 | 2022-08-24 | 2.867 | 5,860 | +0 | 0.00% | 16,802 |
| 2022-08-25 | 2022-08-23 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-08-24 | 2022-08-22 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-08-23 | 2022-08-19 | 3.087 | 5,860 | +0 | 0.00% | 18,089 |
| 2022-08-22 | 2022-08-18 | 3.087 | 5,860 | +0 | 0.00% | 18,089 |
| 2022-08-19 | 2022-08-17 | 3.087 | 5,860 | +0 | 0.00% | 18,089 |
| 2022-08-18 | 2022-08-16 | 3.087 | 5,860 | +0 | 0.00% | 18,089 |
| 2022-08-17 | 2022-08-15 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-08-16 | 2022-08-12 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-08-15 | 2022-08-11 | 2.940 | 5,860 | +0 | 0.00% | 17,231 |
| 2022-08-12 | 2022-08-10 | 2.953 | 5,860 | +0 | 0.00% | 17,303 |
| 2022-08-11 | 2022-08-09 | 2.953 | 5,860 | +0 | 0.00% | 17,303 |
| 2022-08-10 | 2022-08-08 | 2.989 | 5,860 | +0 | 0.00% | 17,517 |
| 2022-08-09 | 2022-08-05 | 2.989 | 5,860 | +0 | 0.00% | 17,517 |
| 2022-08-08 | 2022-08-04 | 2.989 | 5,860 | +0 | 0.00% | 17,517 |
| 2022-08-05 | 2022-08-03 | 2.989 | 5,860 | +0 | 0.00% | 17,517 |
| 2022-08-04 | 2022-08-02 | 2.989 | 5,860 | +0 | 0.00% | 17,517 |
| 2022-08-03 | 2022-08-01 | 3.001 | 5,860 | +0 | 0.00% | 17,589 |
| 2022-08-02 | 2022-07-29 | 2.953 | 5,860 | +0 | 0.00% | 17,303 |
| 2022-08-01 | 2022-07-28 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-07-29 | 2022-07-27 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-07-28 | 2022-07-26 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-07-27 | 2022-07-25 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-07-26 | 2022-07-22 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-07-25 | 2022-07-21 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-07-22 | 2022-07-20 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-21 | 2022-07-19 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-20 | 2022-07-18 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-19 | 2022-07-15 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-18 | 2022-07-14 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-15 | 2022-07-13 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-14 | 2022-07-12 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-13 | 2022-07-11 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-12 | 2022-07-08 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-11 | 2022-07-07 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-08 | 2022-07-06 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-07-07 | 2022-07-05 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-07-06 | 2022-07-04 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-07-05 | 2022-06-30 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-07-04 | 2022-06-29 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-06-30 | 2022-06-28 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-29 | 2022-06-27 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-28 | 2022-06-24 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-27 | 2022-06-23 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-24 | 2022-06-22 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-23 | 2022-06-21 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-22 | 2022-06-20 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-21 | 2022-06-17 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-06-20 | 2022-06-16 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-17 | 2022-06-15 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-16 | 2022-06-14 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-15 | 2022-06-13 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-14 | 2022-06-10 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-13 | 2022-06-09 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-10 | 2022-06-08 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-09 | 2022-06-07 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-08 | 2022-06-06 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-07 | 2022-06-02 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-06-06 | 2022-06-01 | 3.148 | 5,860 | +0 | 0.00% | 18,447 |
| 2022-06-02 | 2022-05-31 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-06-01 | 2022-05-30 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-05-31 | 2022-05-27 | 3.233 | 5,860 | +0 | 0.00% | 18,947 |
| 2022-05-30 | 2022-05-26 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-05-27 | 2022-05-25 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-05-26 | 2022-05-24 | 3.026 | 5,860 | +0 | 0.00% | 17,732 |
| 2022-05-25 | 2022-05-23 | 3.050 | 5,860 | +0 | 0.00% | 17,875 |
| 2022-05-24 | 2022-05-20 | 3.123 | 5,860 | +0 | 0.00% | 18,304 |
| 2022-05-23 | 2022-05-19 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-05-20 | 2022-05-18 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-05-19 | 2022-05-17 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-05-18 | 2022-05-16 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-05-17 | 2022-05-13 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-05-16 | 2022-05-12 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-05-13 | 2022-05-11 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-05-12 | 2022-05-10 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-05-11 | 2022-05-06 | 3.294 | 5,860 | +0 | 0.00% | 19,305 |
| 2022-05-10 | 2022-05-05 | 3.306 | 5,860 | +0 | 0.00% | 19,376 |
| 2022-05-06 | 2022-05-04 | 3.319 | 5,860 | +0 | 0.00% | 19,448 |
| 2022-05-05 | 2022-05-03 | 3.319 | 5,860 | +0 | 0.00% | 19,448 |
| 2022-05-04 | 2022-04-29 | 3.111 | 5,860 | +0 | 0.00% | 18,232 |
| 2022-05-03 | 2022-04-28 | 3.111 | 5,860 | +0 | 0.00% | 18,232 |
| 2022-04-29 | 2022-04-27 | 3.111 | 5,860 | +0 | 0.00% | 18,232 |
| 2022-04-28 | 2022-04-26 | 3.111 | 5,860 | +0 | 0.00% | 18,232 |
| 2022-04-27 | 2022-04-25 | 3.111 | 5,860 | +0 | 0.00% | 18,232 |
| 2022-04-26 | 2022-04-22 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-04-25 | 2022-04-21 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-04-22 | 2022-04-20 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-04-21 | 2022-04-19 | 3.233 | 5,860 | +0 | 0.00% | 18,947 |
| 2022-04-20 | 2022-04-14 | 3.258 | 5,860 | +0 | 0.00% | 19,090 |
| 2022-04-19 | 2022-04-13 | 3.258 | 5,860 | +0 | 0.00% | 19,090 |
| 2022-04-14 | 2022-04-12 | 3.258 | 5,860 | +0 | 0.00% | 19,090 |
| 2022-04-13 | 2022-04-11 | 3.258 | 5,860 | +0 | 0.00% | 19,090 |
| 2022-04-12 | 2022-04-08 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-04-11 | 2022-04-07 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-04-08 | 2022-04-06 | 3.136 | 5,860 | +0 | 0.00% | 18,375 |
| 2022-04-07 | 2022-04-04 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-04-06 | 2022-04-01 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-04-04 | 2022-03-31 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-04-01 | 2022-03-30 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-03-31 | 2022-03-29 | 3.270 | 5,860 | +0 | 0.00% | 19,162 |
| 2022-03-30 | 2022-03-28 | 3.270 | 5,860 | +0 | 0.00% | 19,162 |
| 2022-03-29 | 2022-03-25 | 3.197 | 5,860 | +0 | 0.00% | 18,733 |
| 2022-03-28 | 2022-03-24 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-03-25 | 2022-03-23 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-03-24 | 2022-03-22 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-03-23 | 2022-03-21 | 3.209 | 5,860 | +0 | 0.00% | 18,804 |
| 2022-03-22 | 2022-03-18 | 3.160 | 5,860 | +0 | 0.00% | 18,518 |
| 2022-03-21 | 2022-03-17 | 3.172 | 5,860 | +0 | 0.00% | 18,590 |
| 2022-03-18 | 2022-03-16 | 3.099 | 5,860 | +0 | 0.00% | 18,161 |
| 2022-03-17 | 2022-03-15 | 3.099 | 5,860 | +0 | 0.00% | 18,161 |
| 2022-03-16 | 2022-03-14 | 3.282 | 5,860 | +0 | 0.00% | 19,233 |
| 2022-03-15 | 2022-03-11 | 3.355 | 5,860 | +0 | 0.00% | 19,662 |
| 2022-03-14 | 2022-03-10 | 3.355 | 5,860 | +0 | 0.00% | 19,662 |
| 2022-03-11 | 2022-03-09 | 3.355 | 5,860 | +0 | 0.00% | 19,662 |
| 2022-03-10 | 2022-03-08 | 3.355 | 5,860 | +0 | 0.00% | 19,662 |
| 2022-03-09 | 2022-03-07 | 3.319 | 5,860 | +0 | 0.00% | 19,448 |
| 2022-03-08 | 2022-03-04 | 3.319 | 5,860 | +0 | 0.00% | 19,448 |
| 2022-03-07 | 2022-03-03 | 3.319 | 5,860 | +0 | 0.00% | 19,448 |
| 2022-03-04 | 2022-03-02 | 3.319 | 5,860 | +0 | 0.00% | 19,448 |
| 2022-03-03 | 2022-03-01 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-03-02 | 2022-02-28 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-03-01 | 2022-02-25 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-02-28 | 2022-02-24 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-02-25 | 2022-02-23 | 3.490 | 5,860 | +0 | 0.00% | 20,449 |
| 2022-02-24 | 2022-02-22 | 3.490 | 5,860 | +0 | 0.00% | 20,449 |
| 2022-02-23 | 2022-02-21 | 3.490 | 5,860 | +0 | 0.00% | 20,449 |
| 2022-02-22 | 2022-02-18 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-02-21 | 2022-02-17 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-02-18 | 2022-02-16 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-02-17 | 2022-02-15 | 3.490 | 5,860 | +0 | 0.00% | 20,449 |
| 2022-02-16 | 2022-02-14 | 3.465 | 5,860 | +0 | 0.00% | 20,306 |
| 2022-02-15 | 2022-02-11 | 3.465 | 5,860 | +0 | 0.00% | 20,306 |
| 2022-02-14 | 2022-02-10 | 3.575 | 5,860 | +0 | 0.00% | 20,949 |
| 2022-02-11 | 2022-02-09 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2022-02-10 | 2022-02-08 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2022-02-09 | 2022-02-07 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2022-02-08 | 2022-02-04 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2022-02-07 | 2022-01-31 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-02-04 | 2022-01-27 | 3.441 | 5,860 | +0 | 0.00% | 20,163 |
| 2022-01-28 | 2022-01-26 | 3.441 | 5,860 | +0 | 0.00% | 20,163 |
| 2022-01-27 | 2022-01-25 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-01-26 | 2022-01-24 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-01-25 | 2022-01-21 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-01-24 | 2022-01-20 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-01-21 | 2022-01-19 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2022-01-20 | 2022-01-18 | 3.404 | 5,860 | +0 | 0.00% | 19,948 |
| 2022-01-19 | 2022-01-17 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2022-01-18 | 2022-01-14 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-17 | 2022-01-13 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-14 | 2022-01-12 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-13 | 2022-01-11 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-12 | 2022-01-10 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-11 | 2022-01-07 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-10 | 2022-01-06 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-07 | 2022-01-05 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-06 | 2022-01-04 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-05 | 2022-01-03 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,860 | +0 | 0.00% | 21,164 |
| 2022-01-03 | 2021-12-29 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2021-12-30 | 2021-12-28 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2021-12-29 | 2021-12-24 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2021-12-28 | 2021-12-22 | 3.563 | 5,860 | +0 | 0.00% | 20,878 |
| 2021-12-23 | 2021-12-21 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-22 | 2021-12-20 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-21 | 2021-12-17 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-20 | 2021-12-16 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-17 | 2021-12-15 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-16 | 2021-12-14 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-15 | 2021-12-13 | 3.526 | 5,860 | +0 | 0.00% | 20,663 |
| 2021-12-14 | 2021-12-10 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2021-12-13 | 2021-12-09 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2021-12-10 | 2021-12-08 | 3.660 | 5,860 | +0 | 0.00% | 21,450 |
| 2021-12-09 | 2021-12-07 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-12-08 | 2021-12-06 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-12-07 | 2021-12-03 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-12-06 | 2021-12-02 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-12-03 | 2021-12-01 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-12-02 | 2021-11-30 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-12-01 | 2021-11-29 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-30 | 2021-11-26 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-29 | 2021-11-25 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-26 | 2021-11-24 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-25 | 2021-11-23 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-11-24 | 2021-11-22 | 3.441 | 5,860 | +0 | 0.00% | 20,163 |
| 2021-11-23 | 2021-11-19 | 3.441 | 5,860 | +0 | 0.00% | 20,163 |
| 2021-11-22 | 2021-11-18 | 3.441 | 5,860 | +0 | 0.00% | 20,163 |
| 2021-11-19 | 2021-11-17 | 3.514 | 5,860 | +0 | 0.00% | 20,592 |
| 2021-11-18 | 2021-11-16 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-17 | 2021-11-15 | 3.416 | 5,860 | +0 | 0.00% | 20,020 |
| 2021-11-16 | 2021-11-12 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-15 | 2021-11-11 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-12 | 2021-11-10 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2021-11-11 | 2021-11-09 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-10 | 2021-11-08 | 3.404 | 5,860 | +0 | 0.00% | 19,948 |
| 2021-11-09 | 2021-11-05 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-08 | 2021-11-04 | 3.599 | 5,860 | +0 | 0.00% | 21,092 |
| 2021-11-05 | 2021-11-03 | 3.599 | 5,860 | +0 | 0.00% | 21,092 |
| 2021-11-04 | 2021-11-02 | 3.477 | 5,860 | +0 | 0.00% | 20,377 |
| 2021-11-03 | 2021-11-01 | 3.673 | 5,860 | +0 | 0.00% | 21,521 |
| 2021-11-02 | 2021-10-29 | 3.697 | 5,860 | +0 | 0.00% | 21,664 |
| 2021-11-01 | 2021-10-28 | 3.697 | 5,860 | +0 | 0.00% | 21,664 |
| 2021-10-29 | 2021-10-27 | 3.721 | 5,860 | +0 | 0.00% | 21,807 |
| 2021-10-28 | 2021-10-26 | 3.721 | 5,860 | +0 | 0.00% | 21,807 |
| 2021-10-27 | 2021-10-25 | 3.819 | 5,860 | +0 | 0.00% | 22,379 |
| 2021-10-26 | 2021-10-22 | 3.819 | 5,860 | +0 | 0.00% | 22,379 |
| 2021-10-25 | 2021-10-21 | 3.819 | 5,860 | +0 | 0.00% | 22,379 |
| 2021-10-22 | 2021-10-20 | 3.746 | 5,860 | +0 | 0.00% | 21,950 |
| 2021-10-21 | 2021-10-19 | 3.660 | 5,860 | +0 | 0.00% | 21,450 |
| 2021-10-20 | 2021-10-18 | 3.782 | 5,860 | +0 | 0.00% | 22,165 |
| 2021-10-19 | 2021-10-15 | 3.709 | 5,860 | +0 | 0.00% | 21,736 |
| 2021-10-18 | 2021-10-12 | 3.709 | 5,860 | +0 | 0.00% | 21,736 |
| 2021-10-15 | 2021-10-11 | 3.709 | 5,860 | +0 | 0.00% | 21,736 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,860 | +0 | 0.00% | 21,736 |
| 2021-10-11 | 2021-10-07 | 3.660 | 5,860 | +0 | 0.00% | 21,450 |
| 2021-10-08 | 2021-10-06 | 3.697 | 5,860 | +0 | 0.00% | 21,664 |
| 2021-10-07 | 2021-10-05 | 3.685 | 5,860 | +0 | 0.00% | 21,593 |
| 2021-10-06 | 2021-10-04 | 3.831 | 5,860 | +0 | 0.00% | 22,450 |
| 2021-10-05 | 2021-09-30 | 3.831 | 5,860 | +0 | 0.00% | 22,450 |
| 2021-10-04 | 2021-09-29 | 3.831 | 5,860 | +0 | 0.00% | 22,450 |
| 2021-09-30 | 2021-09-28 | 3.831 | 5,860 | +0 | 0.00% | 22,450 |
| 2021-09-29 | 2021-09-27 | 3.770 | 5,860 | +0 | 0.00% | 22,093 |
| 2021-09-28 | 2021-09-24 | 3.831 | 5,860 | +0 | 0.00% | 22,450 |
| 2021-09-27 | 2021-09-23 | 3.843 | 5,860 | +0 | 0.00% | 22,522 |
| 2021-09-24 | 2021-09-21 | 3.429 | 5,860 | +0 | 0.00% | 20,091 |
| 2021-09-23 | 2021-09-20 | 3.538 | 5,860 | +0 | 0.00% | 20,735 |
| 2021-09-21 | 2021-09-17 | 3.782 | 5,860 | +0 | 0.00% | 22,165 |
| 2021-09-20 | 2021-09-16 | 3.721 | 5,860 | +0 | 0.00% | 21,807 |
| 2021-09-17 | 2021-09-15 | 3.782 | 5,860 | -11,475 | 0.00% | 22,165 |
| 2021-08-31 | 2021-08-27 | 4.392 | 17,335 | +625 | 0.00% | 76,135 |
| 2021-08-13 | 2021-08-11 | 4.582 | 16,710 | -4,741 | 0.00% | 76,563 |
| 2021-01-13 | 2021-01-11 | 3.329 | 21,451 | -7,900 | 0.00% | 71,406 |
| 2020-09-01 | 2020-08-28 | 3.570 | 29,351 | +1,359 | 0.01% | 104,784 |
| 2019-09-03 | 2019-08-30 | 4.950 | 27,992 | +972 | 0.01% | 138,549 |
| 2018-08-29 | 2018-08-27 | 6.108 | 27,020 | +1,110 | 0.01% | 165,036 |
| 2018-04-30 | 2018-04-26 | 6.423 | 25,910 | -6,975 | 0.01% | 166,429 |
| 2017-08-30 | 2017-08-28 | 6.866 | 32,885 | +882 | 0.01% | 225,775 |
| 2016-08-30 | 2016-08-26 | 4.862 | 32,003 | +1,262 | 0.01% | 155,602 |
| 2016-05-17 | 2016-05-13 | 4.494 | 30,741 | -10,432 | 0.01% | 138,150 |
| 2015-09-01 | 2015-08-28 | 4.220 | 41,173 | +1,965 | 0.01% | 173,744 |
| 2014-09-02 | 2014-08-29 | 4.944 | 39,208 | +1,655 | 0.01% | 193,846 |
| 2014-01-21 | 2014-01-17 | 4.524 | 37,553 | +12,090 | 0.01% | 169,875 |
| 2013-12-19 | 2013-12-17 | 4.602 | 25,463 | +154 | 0.01% | 117,180 |
| 2013-09-03 | 2013-08-30 | 5.817 | 25,309 | +944 | 0.01% | 147,228 |
| 2012-08-28 | 2012-08-24 | 4.994 | 24,365 | +1,128 | 0.01% | 121,678 |
| 2011-08-23 | 2011-08-19 | 5.184 | 23,237 | +1,101 | 0.01% | 120,464 |
| 2010-08-26 | 2010-08-24 | 5.458 | 22,136 | +1,032 | 0.01% | 120,819 |
| 2009-09-03 | 2009-09-01 | 5.304 | 21,104 | +1,081 | 0.01% | 111,928 |
| 2009-05-05 | 2009-04-30 | 3.229 | 20,023 | -9,284 | 0.01% | 64,659 |
| 2008-09-23 | 2008-09-19 | 4.277 | 29,307 | -13,093 | 0.01% | 125,350 |
| 2008-09-04 | 2008-09-02 | 5.207 | 42,400 | +2,345 | 0.02% | 220,764 |
| 2008-07-22 | 2008-07-18 | 5.003 | 40,055 | +12,369 | 0.02% | 200,394 |
| 2007-09-07 | 2007-09-05 | 7.218 | 27,686 | +1,116 | 0.01% | 199,844 |
| 2007-06-26 | 2007-06-22 | 7.501 | 26,570 | 0.01% | 199,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy