History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 +0
2024-11-15 2024-11-13 1.367 0 +0
2024-11-14 2024-11-12 1.367 0 +0
2024-11-13 2024-11-11 1.367 0 +0
2024-11-12 2024-11-08 1.367 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.367 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.336 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.367 0 +0
2024-10-30 2024-10-28 1.357 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.306 0 +0
2024-10-25 2024-10-23 1.306 0 +0
2024-10-24 2024-10-22 1.285 0 +0
2024-10-23 2024-10-21 1.347 0 +0
2024-10-22 2024-10-18 1.347 0 +0
2024-10-21 2024-10-17 1.347 0 +0
2024-10-18 2024-10-16 1.275 0 +0
2024-10-17 2024-10-15 1.275 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.306 0 +0
2024-10-10 2024-10-08 1.316 0 +0
2024-10-09 2024-10-07 1.439 0 +0
2024-10-08 2024-10-04 1.378 0 +0
2024-10-07 2024-10-03 1.336 0 +0
2024-10-04 2024-10-02 1.326 0 +0
2024-10-03 2024-09-30 1.275 0 +0
2024-10-02 2024-09-27 1.244 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.193 0 +0
2024-09-26 2024-09-24 1.182 0 +0
2024-09-25 2024-09-23 1.182 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.172 0 +0
2024-09-20 2024-09-17 1.182 0 +0
2024-09-19 2024-09-16 1.182 0 +0
2024-09-17 2024-09-13 1.182 0 +0
2024-09-16 2024-09-12 1.203 0 +0
2024-09-13 2024-09-11 1.203 0 +0
2024-09-12 2024-09-10 1.203 0 +0
2024-09-11 2024-09-09 1.203 0 +0
2024-09-10 2024-09-05 1.275 0 +0
2024-09-09 2024-09-04 1.252 0 +0
2024-09-05 2024-09-03 1.383 0 +0
2024-09-04 2024-09-02 1.383 0 +0
2024-09-03 2024-08-30 1.383 0 +0
2024-09-02 2024-08-29 1.351 0 +0
2024-08-30 2024-08-28 1.351 0 +0
2024-08-29 2024-08-27 1.329 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.329 0 +0
2024-08-22 2024-08-20 1.329 0 +0
2024-08-21 2024-08-19 1.340 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.297 0 +0
2024-08-15 2024-08-13 1.297 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.329 0 +0
2024-08-12 2024-08-08 1.329 0 +0
2024-08-09 2024-08-07 1.329 0 +0
2024-08-08 2024-08-06 1.351 0 +0
2024-08-07 2024-08-05 1.351 0 +0
2024-08-06 2024-08-02 1.351 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.373 0 +0
2024-08-01 2024-07-30 1.373 0 +0
2024-07-31 2024-07-29 1.373 0 +0
2024-07-30 2024-07-26 1.373 0 +0
2024-07-29 2024-07-25 1.373 0 +0
2024-07-26 2024-07-24 1.373 0 +0
2024-07-25 2024-07-23 1.362 0 +0
2024-07-24 2024-07-22 1.416 0 +0
2024-07-23 2024-07-19 1.373 0 +0
2024-07-22 2024-07-18 1.405 0 +0
2024-07-19 2024-07-17 1.405 0 +0
2024-07-18 2024-07-16 1.405 0 +0
2024-07-17 2024-07-15 1.405 0 +0
2024-07-16 2024-07-12 1.405 0 +0
2024-07-15 2024-07-11 1.383 0 +0
2024-07-12 2024-07-10 1.394 0 +0
2024-07-11 2024-07-09 1.394 0 +0
2024-07-10 2024-07-08 1.416 0 +0
2024-07-09 2024-07-05 1.427 0 +0
2024-07-08 2024-07-04 1.427 0 +0
2024-07-05 2024-07-03 1.459 0 +0
2024-07-04 2024-07-02 1.492 0 +0
2024-07-03 2024-06-28 1.502 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.664 0 +0
2024-06-27 2024-06-25 1.664 0 +0
2024-06-26 2024-06-24 1.675 0 +0
2024-06-25 2024-06-21 1.675 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.708 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.718 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.751 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.783 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.751 0 +0
2024-06-05 2024-06-03 1.783 0 +0
2024-06-04 2024-05-31 1.783 0 +0
2024-06-03 2024-05-30 1.859 0 +0
2024-05-31 2024-05-29 1.881 0 +0
2024-05-30 2024-05-28 1.913 0 +0
2024-05-29 2024-05-27 1.902 0 +0
2024-05-28 2024-05-24 1.902 0 +0
2024-05-27 2024-05-23 1.913 0 +0
2024-05-24 2024-05-22 1.913 0 +0
2024-05-23 2024-05-21 1.924 0 +0
2024-05-22 2024-05-20 1.913 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.848 0 +0
2024-05-17 2024-05-14 1.859 0 +0
2024-05-16 2024-05-13 1.794 0 +0
2024-05-14 2024-05-10 1.708 0 +0
2024-05-13 2024-05-09 1.729 0 +0
2024-05-10 2024-05-08 1.729 0 +0
2024-05-09 2024-05-07 1.729 0 +0
2024-05-08 2024-05-06 1.729 0 +0
2024-05-07 2024-05-03 1.697 0 +0
2024-05-06 2024-05-02 1.675 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.610 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.621 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.481 0 +0
2024-04-18 2024-04-16 1.470 0 +0
2024-04-17 2024-04-15 1.513 0 +0
2024-04-16 2024-04-12 1.513 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.513 0 +0
2024-04-10 2024-04-08 1.513 0 +0
2024-04-09 2024-04-05 1.492 0 +0
2024-04-08 2024-04-03 1.502 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.513 0 +0
2024-04-02 2024-03-27 1.556 0 +0
2024-03-28 2024-03-26 1.524 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.513 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.502 0 +0
2024-03-21 2024-03-19 1.502 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.492 0 +0
2024-03-18 2024-03-14 1.492 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.502 0 +0
2024-03-13 2024-03-11 1.470 0 +0
2024-03-12 2024-03-08 1.470 0 +0
2024-03-11 2024-03-07 1.492 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.535 0 +0
2024-03-05 2024-03-01 1.546 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.513 0 +0
2024-02-29 2024-02-27 1.513 0 +0
2024-02-28 2024-02-26 1.513 0 +0
2024-02-27 2024-02-23 1.524 0 +0
2024-02-26 2024-02-22 1.524 0 +0
2024-02-23 2024-02-21 1.524 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.524 0 +0
2024-02-20 2024-02-16 1.524 0 +0
2024-02-19 2024-02-15 1.524 0 +0
2024-02-16 2024-02-14 1.524 0 +0
2024-02-15 2024-02-09 1.524 0 +0
2024-02-14 2024-02-07 1.524 0 +0
2024-02-08 2024-02-06 1.513 0 +0
2024-02-07 2024-02-05 1.459 0 +0
2024-02-06 2024-02-02 1.459 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.459 0 +0
2024-02-01 2024-01-30 1.459 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.427 0 +0
2024-01-29 2024-01-25 1.427 0 +0
2024-01-26 2024-01-24 1.405 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.405 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.481 0 +0
2024-01-19 2024-01-17 1.481 0 +0
2024-01-18 2024-01-16 1.546 0 +0
2024-01-17 2024-01-15 1.546 0 +0
2024-01-16 2024-01-12 1.578 0 +0
2024-01-15 2024-01-11 1.567 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.621 0 +0
2024-01-09 2024-01-05 1.621 0 +0
2024-01-08 2024-01-04 1.621 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.621 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.492 0 +0
2023-12-29 2023-12-27 1.492 0 +0
2023-12-28 2023-12-22 1.492 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.502 0 +0
2023-12-20 2023-12-18 1.513 0 +0
2023-12-19 2023-12-15 1.524 0 +0
2023-12-18 2023-12-14 1.502 0 +0
2023-12-15 2023-12-13 1.492 0 +0
2023-12-14 2023-12-12 1.492 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.513 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.535 0 +0
2023-12-07 2023-12-05 1.546 0 +0
2023-12-06 2023-12-04 1.546 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.610 0 +0
2023-11-30 2023-11-28 1.643 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.686 0 +0
2023-11-27 2023-11-23 1.675 0 +0
2023-11-24 2023-11-22 1.675 0 +0
2023-11-23 2023-11-21 1.708 0 +0
2023-11-22 2023-11-20 1.686 0 +0
2023-11-21 2023-11-17 1.675 0 +0
2023-11-20 2023-11-16 1.686 0 +0
2023-11-17 2023-11-15 1.686 0 +0
2023-11-16 2023-11-14 1.686 0 +0
2023-11-15 2023-11-13 1.697 0 +0
2023-11-14 2023-11-10 1.697 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.697 0 +0
2023-11-09 2023-11-07 1.805 0 +0
2023-11-08 2023-11-06 1.805 0 +0
2023-11-07 2023-11-03 1.783 0 +0
2023-11-06 2023-11-02 1.794 0 +0
2023-11-03 2023-11-01 1.859 0 +0
2023-11-02 2023-10-31 1.859 0 +0
2023-11-01 2023-10-30 1.859 0 +0
2023-10-31 2023-10-27 1.859 0 +0
2023-10-30 2023-10-26 1.859 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.859 0 +0
2023-10-25 2023-10-20 1.859 0 +0
2023-10-24 2023-10-19 1.859 0 +0
2023-10-20 2023-10-18 1.859 0 +0
2023-10-19 2023-10-17 1.848 0 +0
2023-10-18 2023-10-16 1.881 0 +0
2023-10-17 2023-10-13 1.837 0 +0
2023-10-16 2023-10-12 1.827 0 +0
2023-10-13 2023-10-11 1.783 0 +0
2023-10-12 2023-10-10 1.837 0 +0
2023-10-11 2023-10-09 1.837 0 +0
2023-10-10 2023-10-06 1.837 0 +0
2023-10-09 2023-10-05 1.837 0 +0
2023-10-06 2023-10-04 1.816 0 +0
2023-10-05 2023-10-03 1.816 0 +0
2023-10-04 2023-09-29 1.816 0 +0
2023-10-03 2023-09-28 1.805 0 +0
2023-09-29 2023-09-27 1.805 0 +0
2023-09-28 2023-09-26 1.891 0 +0
2023-09-27 2023-09-25 1.891 0 +0
2023-09-26 2023-09-22 1.891 0 +0
2023-09-25 2023-09-21 1.848 0 +0
2023-09-22 2023-09-20 1.848 0 +0
2023-09-21 2023-09-19 1.848 0 +0
2023-09-20 2023-09-18 1.816 0 +0
2023-09-19 2023-09-15 1.881 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.881 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.913 0 +0
2023-09-12 2023-09-07 1.913 0 +0
2023-09-11 2023-09-06 1.837 0 +0
2023-09-07 2023-09-05 1.837 0 +0
2023-09-06 2023-09-04 2.134 0 +0
2023-09-05 2023-08-31 2.052 0 +0
2023-09-04 2023-08-30 2.052 0 +0
2023-08-31 2023-08-29 2.134 0 +0
2023-08-30 2023-08-28 2.122 0 +0
2023-08-29 2023-08-25 2.064 0 +0
2023-08-28 2023-08-24 2.110 0 +0
2023-08-25 2023-08-23 2.064 0 +0
2023-08-24 2023-08-22 2.064 0 +0
2023-08-23 2023-08-21 2.087 0 +0
2023-08-22 2023-08-18 2.076 0 +0
2023-08-21 2023-08-17 2.099 0 +0
2023-08-18 2023-08-16 2.099 0 +0
2023-08-17 2023-08-15 2.203 0 +0
2023-08-16 2023-08-14 2.157 0 +0
2023-08-15 2023-08-11 2.157 0 +0
2023-08-14 2023-08-10 2.226 0 +0
2023-08-11 2023-08-09 2.226 0 +0
2023-08-10 2023-08-08 2.226 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.180 0 +0
2023-08-04 2023-08-02 2.145 0 +0
2023-08-03 2023-08-01 2.261 0 +0
2023-08-02 2023-07-31 2.261 0 +0
2023-08-01 2023-07-28 2.238 0 +0
2023-07-31 2023-07-27 2.238 0 +0
2023-07-28 2023-07-26 2.203 0 +0
2023-07-27 2023-07-25 2.203 0 +0
2023-07-26 2023-07-24 2.215 0 +0
2023-07-25 2023-07-21 2.215 0 +0
2023-07-24 2023-07-20 2.215 0 +0
2023-07-21 2023-07-19 2.238 0 +0
2023-07-20 2023-07-18 2.261 0 +0
2023-07-19 2023-07-14 2.261 0 +0
2023-07-18 2023-07-13 2.319 0 +0
2023-07-14 2023-07-12 2.284 0 +0
2023-07-13 2023-07-11 2.319 0 +0
2023-07-12 2023-07-10 2.319 0 +0
2023-07-11 2023-07-07 2.354 0 +0
2023-07-10 2023-07-06 2.308 0 +0
2023-07-07 2023-07-05 2.331 0 +0
2023-07-06 2023-07-04 2.319 0 +0
2023-07-05 2023-07-03 2.319 0 +0
2023-07-04 2023-06-30 2.296 0 +0
2023-07-03 2023-06-29 2.319 0 +0
2023-06-30 2023-06-28 2.470 0 +0
2023-06-29 2023-06-27 2.435 0 +0
2023-06-28 2023-06-26 2.435 0 +0
2023-06-27 2023-06-23 2.435 0 +0
2023-06-26 2023-06-21 2.435 0 +0
2023-06-23 2023-06-20 2.435 0 +0
2023-06-21 2023-06-19 2.435 0 +0
2023-06-20 2023-06-16 2.435 0 +0
2023-06-19 2023-06-15 2.319 0 +0
2023-06-16 2023-06-14 2.261 0 +0
2023-06-15 2023-06-13 2.319 0 +0
2023-06-14 2023-06-12 2.203 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.203 0 +0
2023-06-09 2023-06-07 2.215 0 +0
2023-06-08 2023-06-06 2.261 0 +0
2023-06-07 2023-06-05 2.261 0 +0
2023-06-06 2023-06-02 2.261 0 +0
2023-06-05 2023-06-01 2.261 0 +0
2023-06-02 2023-05-31 2.261 0 +0
2023-06-01 2023-05-30 2.261 0 +0
2023-05-31 2023-05-29 2.203 0 +0
2023-05-30 2023-05-25 2.203 0 +0
2023-05-29 2023-05-24 2.203 0 +0
2023-05-25 2023-05-23 2.203 0 +0
2023-05-24 2023-05-22 2.203 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.319 0 +0
2023-05-19 2023-05-17 2.319 0 +0
2023-05-18 2023-05-16 2.319 0 +0
2023-05-17 2023-05-15 2.319 0 +0
2023-05-16 2023-05-12 2.319 0 +0
2023-05-15 2023-05-11 2.319 0 +0
2023-05-12 2023-05-10 2.319 0 +0
2023-05-11 2023-05-09 2.470 0 +0
2023-05-10 2023-05-08 2.342 0 +0
2023-05-09 2023-05-05 2.342 0 +0
2023-05-08 2023-05-04 2.331 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.331 0 +0
2023-05-02 2023-04-27 2.342 0 +0
2023-04-28 2023-04-26 2.342 0 +0
2023-04-27 2023-04-25 2.366 0 +0
2023-04-26 2023-04-24 2.389 0 +0
2023-04-25 2023-04-21 2.389 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.366 0 +0
2023-04-20 2023-04-18 2.412 0 +0
2023-04-19 2023-04-17 2.528 0 +0
2023-04-18 2023-04-14 2.528 0 +0
2023-04-17 2023-04-13 2.528 0 +0
2023-04-14 2023-04-12 2.528 0 +0
2023-04-13 2023-04-11 2.528 0 +0
2023-04-12 2023-04-06 2.528 0 +0
2023-04-11 2023-04-04 2.528 0 +0
2023-04-06 2023-04-03 2.528 0 +0
2023-04-04 2023-03-31 2.528 0 +0
2023-04-03 2023-03-30 2.528 0 +0
2023-03-31 2023-03-29 2.458 0 +0
2023-03-30 2023-03-28 2.458 0 +0
2023-03-29 2023-03-27 2.458 0 +0
2023-03-28 2023-03-24 2.458 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.366 0 +0
2023-03-22 2023-03-20 2.366 0 +0
2023-03-21 2023-03-17 2.412 0 +0
2023-03-20 2023-03-16 2.412 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.493 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.493 0 +0
2023-03-09 2023-03-07 2.493 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.516 0 +0
2023-03-06 2023-03-02 2.516 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.516 0 +0
2023-02-24 2023-02-22 2.505 0 +0
2023-02-23 2023-02-21 2.551 0 +0
2023-02-22 2023-02-20 2.551 0 +0
2023-02-21 2023-02-17 2.644 0 +0
2023-02-20 2023-02-16 2.644 0 +0
2023-02-17 2023-02-15 2.644 0 +0
2023-02-16 2023-02-14 2.551 0 +0
2023-02-15 2023-02-13 2.551 0 +0
2023-02-14 2023-02-10 2.597 0 +0
2023-02-13 2023-02-09 2.679 0 +0
2023-02-10 2023-02-08 2.667 0 +0
2023-02-09 2023-02-07 2.621 0 +0
2023-02-08 2023-02-06 2.609 0 +0
2023-02-07 2023-02-03 2.551 0 +0
2023-02-06 2023-02-02 2.551 0 +0
2023-02-03 2023-02-01 2.551 0 +0
2023-02-02 2023-01-31 2.655 0 +0
2023-02-01 2023-01-30 2.655 0 +0
2023-01-31 2023-01-27 2.667 0 +0
2023-01-30 2023-01-26 2.586 0 +0
2023-01-27 2023-01-20 2.551 0 +0
2023-01-26 2023-01-19 2.551 0 +0
2023-01-20 2023-01-18 2.389 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.389 0 +0
2023-01-16 2023-01-12 2.435 0 +0
2023-01-13 2023-01-11 2.435 0 +0
2023-01-12 2023-01-10 2.551 0 +0
2023-01-11 2023-01-09 2.574 0 +0
2023-01-10 2023-01-06 2.574 0 +0
2023-01-09 2023-01-05 2.574 0 +0
2023-01-06 2023-01-04 2.331 0 +0
2023-01-05 2023-01-03 2.296 0 +0
2023-01-04 2022-12-30 2.273 0 +0
2023-01-03 2022-12-29 2.273 0 +0
2022-12-30 2022-12-28 2.261 0 +0
2022-12-29 2022-12-23 2.273 0 +0
2022-12-28 2022-12-22 2.273 0 +0
2022-12-23 2022-12-21 2.273 0 +0
2022-12-22 2022-12-20 2.273 0 +0
2022-12-21 2022-12-19 2.319 0 +0
2022-12-20 2022-12-16 2.319 0 +0
2022-12-19 2022-12-15 2.319 0 +0
2022-12-16 2022-12-14 2.319 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.250 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.180 0 +0
2022-12-09 2022-12-07 2.180 0 +0
2022-12-08 2022-12-06 2.226 0 +0
2022-12-07 2022-12-05 2.203 0 +0
2022-12-06 2022-12-02 2.203 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.145 0 +0
2022-11-30 2022-11-28 2.203 0 +0
2022-11-29 2022-11-25 2.203 0 +0
2022-11-28 2022-11-24 2.203 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.145 0 +0
2022-11-23 2022-11-21 2.238 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.644 0 +0
2022-11-18 2022-11-16 2.644 0 +0
2022-11-17 2022-11-15 2.667 0 +0
2022-11-16 2022-11-14 2.609 0 +0
2022-11-15 2022-11-11 2.273 0 +0
2022-11-14 2022-11-10 2.192 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.238 0 +0
2022-11-09 2022-11-07 2.226 0 +0
2022-11-08 2022-11-04 2.226 0 +0
2022-11-07 2022-11-03 2.226 0 +0
2022-11-04 2022-11-02 2.226 0 +0
2022-11-03 2022-11-01 2.226 0 +0
2022-11-02 2022-10-31 2.226 0 +0
2022-11-01 2022-10-28 2.226 0 +0
2022-10-31 2022-10-27 2.226 0 +0
2022-10-28 2022-10-26 2.203 0 +0
2022-10-27 2022-10-25 2.145 0 +0
2022-10-26 2022-10-24 2.168 0 +0
2022-10-25 2022-10-21 2.389 0 +0
2022-10-24 2022-10-20 2.389 0 +0
2022-10-21 2022-10-19 2.412 0 +0
2022-10-20 2022-10-18 2.412 0 +0
2022-10-19 2022-10-17 2.412 0 +0
2022-10-18 2022-10-14 2.470 0 +0
2022-10-17 2022-10-13 2.424 0 +0
2022-10-14 2022-10-12 2.505 0 +0
2022-10-13 2022-10-11 2.505 0 +0
2022-10-12 2022-10-10 2.516 0 +0
2022-10-11 2022-10-07 2.632 0 +0
2022-10-10 2022-10-06 2.632 0 +0
2022-10-07 2022-10-05 2.667 0 +0
2022-10-06 2022-10-03 2.667 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.586 0 +0
2022-09-30 2022-09-28 2.655 0 +0
2022-09-29 2022-09-27 2.841 0 +0
2022-09-28 2022-09-26 2.841 0 +0
2022-09-27 2022-09-23 2.841 0 +0
2022-09-26 2022-09-22 2.841 0 +0
2022-09-23 2022-09-21 2.841 0 +0
2022-09-22 2022-09-20 2.841 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.841 0 +0
2022-09-19 2022-09-15 2.853 0 +0
2022-09-16 2022-09-14 2.806 0 +0
2022-09-15 2022-09-13 2.806 0 +0
2022-09-14 2022-09-09 2.806 0 +0
2022-09-13 2022-09-08 2.771 0 +0
2022-09-09 2022-09-07 2.771 0 +0
2022-09-08 2022-09-06 2.777 0 +0
2022-09-07 2022-09-05 3.075 0 +0
2022-09-06 2022-09-02 3.075 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.026 0 +0
2022-09-01 2022-08-30 3.026 0 +0
2022-08-31 2022-08-29 3.026 0 +0
2022-08-30 2022-08-26 3.050 0 +0
2022-08-29 2022-08-25 3.050 0 +0
2022-08-26 2022-08-24 2.867 0 +0
2022-08-25 2022-08-23 3.050 0 +0
2022-08-24 2022-08-22 3.050 0 +0
2022-08-23 2022-08-19 3.087 0 +0
2022-08-22 2022-08-18 3.087 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.026 0 +0
2022-08-15 2022-08-11 2.940 0 +0
2022-08-12 2022-08-10 2.953 0 +0
2022-08-11 2022-08-09 2.953 0 +0
2022-08-10 2022-08-08 2.989 0 +0
2022-08-09 2022-08-05 2.989 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.989 0 +0
2022-08-04 2022-08-02 2.989 0 +0
2022-08-03 2022-08-01 3.001 0 +0
2022-08-02 2022-07-29 2.953 0 +0
2022-08-01 2022-07-28 3.026 0 +0
2022-07-29 2022-07-27 3.026 0 +0
2022-07-28 2022-07-26 3.026 0 +0
2022-07-27 2022-07-25 3.026 0 +0
2022-07-26 2022-07-22 3.026 0 +0
2022-07-25 2022-07-21 3.026 0 +0
2022-07-22 2022-07-20 3.136 0 +0
2022-07-21 2022-07-19 3.136 0 +0
2022-07-20 2022-07-18 3.136 0 +0
2022-07-19 2022-07-15 3.136 0 +0
2022-07-18 2022-07-14 3.136 0 +0
2022-07-15 2022-07-13 3.136 0 +0
2022-07-14 2022-07-12 3.136 0 +0
2022-07-13 2022-07-11 3.136 0 +0
2022-07-12 2022-07-08 3.136 0 +0
2022-07-11 2022-07-07 3.136 0 +0
2022-07-08 2022-07-06 3.136 0 +0
2022-07-07 2022-07-05 3.197 0 +0
2022-07-06 2022-07-04 3.209 0 +0
2022-07-05 2022-06-30 3.209 0 +0
2022-07-04 2022-06-29 3.209 0 +0
2022-06-30 2022-06-28 3.136 0 +0
2022-06-29 2022-06-27 3.136 0 +0
2022-06-28 2022-06-24 3.136 0 +0
2022-06-27 2022-06-23 3.136 0 +0
2022-06-24 2022-06-22 3.136 0 +0
2022-06-23 2022-06-21 3.136 0 +0
2022-06-22 2022-06-20 3.136 0 +0
2022-06-21 2022-06-17 3.136 0 +0
2022-06-20 2022-06-16 3.160 0 +0
2022-06-17 2022-06-15 3.160 0 +0
2022-06-16 2022-06-14 3.160 0 +0
2022-06-15 2022-06-13 3.160 0 +0
2022-06-14 2022-06-10 3.160 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.160 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.160 0 +0
2022-06-07 2022-06-02 3.160 0 +0
2022-06-06 2022-06-01 3.148 0 +0
2022-06-02 2022-05-31 3.197 0 +0
2022-06-01 2022-05-30 3.197 0 +0
2022-05-31 2022-05-27 3.233 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.026 0 +0
2022-05-25 2022-05-23 3.050 0 +0
2022-05-24 2022-05-20 3.123 0 +0
2022-05-23 2022-05-19 3.160 0 +0
2022-05-20 2022-05-18 3.197 0 +0
2022-05-19 2022-05-17 3.136 0 +0
2022-05-18 2022-05-16 3.160 0 +0
2022-05-17 2022-05-13 3.197 0 +0
2022-05-16 2022-05-12 3.197 0 +0
2022-05-13 2022-05-11 3.209 0 +0
2022-05-12 2022-05-10 3.209 0 +0
2022-05-11 2022-05-06 3.294 0 +0
2022-05-10 2022-05-05 3.306 0 +0
2022-05-06 2022-05-04 3.319 0 +0
2022-05-05 2022-05-03 3.319 0 +0
2022-05-04 2022-04-29 3.111 0 +0
2022-05-03 2022-04-28 3.111 0 +0
2022-04-29 2022-04-27 3.111 0 +0
2022-04-28 2022-04-26 3.111 0 +0
2022-04-27 2022-04-25 3.111 0 +0
2022-04-26 2022-04-22 3.172 0 +0
2022-04-25 2022-04-21 3.172 0 +0
2022-04-22 2022-04-20 3.172 0 +0
2022-04-21 2022-04-19 3.233 0 +0
2022-04-20 2022-04-14 3.258 0 +0
2022-04-19 2022-04-13 3.258 0 +0
2022-04-14 2022-04-12 3.258 0 +0
2022-04-13 2022-04-11 3.258 0 +0
2022-04-12 2022-04-08 3.172 0 +0
2022-04-11 2022-04-07 3.172 0 +0
2022-04-08 2022-04-06 3.136 0 +0
2022-04-07 2022-04-04 3.209 0 +0
2022-04-06 2022-04-01 3.209 0 +0
2022-04-04 2022-03-31 3.209 0 +0
2022-04-01 2022-03-30 3.209 0 +0
2022-03-31 2022-03-29 3.270 0 +0
2022-03-30 2022-03-28 3.270 0 +0
2022-03-29 2022-03-25 3.197 0 +0
2022-03-28 2022-03-24 3.172 0 +0
2022-03-25 2022-03-23 3.172 0 +0
2022-03-24 2022-03-22 3.209 0 +0
2022-03-23 2022-03-21 3.209 0 +0
2022-03-22 2022-03-18 3.160 0 +0
2022-03-21 2022-03-17 3.172 0 +0
2022-03-18 2022-03-16 3.099 0 +0
2022-03-17 2022-03-15 3.099 0 +0
2022-03-16 2022-03-14 3.282 0 +0
2022-03-15 2022-03-11 3.355 0 +0
2022-03-14 2022-03-10 3.355 0 +0
2022-03-11 2022-03-09 3.355 0 +0
2022-03-10 2022-03-08 3.355 0 +0
2022-03-09 2022-03-07 3.319 0 +0
2022-03-08 2022-03-04 3.319 0 +0
2022-03-07 2022-03-03 3.319 0 +0
2022-03-04 2022-03-02 3.319 0 +0
2022-03-03 2022-03-01 3.416 0 +0
2022-03-02 2022-02-28 3.416 0 +0
2022-03-01 2022-02-25 3.416 0 +0
2022-02-28 2022-02-24 3.429 0 +0
2022-02-25 2022-02-23 3.490 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.490 0 +0
2022-02-22 2022-02-18 3.429 0 +0
2022-02-21 2022-02-17 3.429 0 +0
2022-02-18 2022-02-16 3.429 0 +0
2022-02-17 2022-02-15 3.490 0 +0
2022-02-16 2022-02-14 3.465 0 +0
2022-02-15 2022-02-11 3.465 0 +0
2022-02-14 2022-02-10 3.575 0 +0
2022-02-11 2022-02-09 3.514 0 +0
2022-02-10 2022-02-08 3.514 0 +0
2022-02-09 2022-02-07 3.514 0 +0
2022-02-08 2022-02-04 3.514 0 +0
2022-02-07 2022-01-31 3.416 0 +0
2022-02-04 2022-01-27 3.441 0 +0
2022-01-28 2022-01-26 3.441 0 +0
2022-01-27 2022-01-25 3.429 0 +0
2022-01-26 2022-01-24 3.429 0 +0
2022-01-25 2022-01-21 3.416 0 +0
2022-01-24 2022-01-20 3.416 0 +0
2022-01-21 2022-01-19 3.416 0 +0
2022-01-20 2022-01-18 3.404 0 +0
2022-01-19 2022-01-17 3.429 0 +0
2022-01-18 2022-01-14 3.538 0 +0
2022-01-17 2022-01-13 3.538 0 +0
2022-01-14 2022-01-12 3.538 0 +0
2022-01-13 2022-01-11 3.538 0 +0
2022-01-12 2022-01-10 3.538 0 +0
2022-01-11 2022-01-07 3.538 0 +0
2022-01-10 2022-01-06 3.538 0 +0
2022-01-07 2022-01-05 3.538 0 +0
2022-01-06 2022-01-04 3.538 0 +0
2022-01-05 2022-01-03 3.538 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.538 0 +0
2021-12-30 2021-12-28 3.538 0 +0
2021-12-29 2021-12-24 3.538 0 +0
2021-12-28 2021-12-22 3.563 0 +0
2021-12-23 2021-12-21 3.526 0 +0
2021-12-22 2021-12-20 3.526 0 +0
2021-12-21 2021-12-17 3.526 0 +0
2021-12-20 2021-12-16 3.526 0 +0
2021-12-17 2021-12-15 3.526 0 +0
2021-12-16 2021-12-14 3.526 0 +0
2021-12-15 2021-12-13 3.526 0 +0
2021-12-14 2021-12-10 3.514 0 +0
2021-12-13 2021-12-09 3.514 0 +0
2021-12-10 2021-12-08 3.660 0 +0
2021-12-09 2021-12-07 3.416 0 +0
2021-12-08 2021-12-06 3.416 0 +0
2021-12-07 2021-12-03 3.416 0 +0
2021-12-06 2021-12-02 3.416 0 +0
2021-12-03 2021-12-01 3.416 0 +0
2021-12-02 2021-11-30 3.416 0 +0
2021-12-01 2021-11-29 3.477 0 +0
2021-11-30 2021-11-26 3.477 0 +0
2021-11-29 2021-11-25 3.477 0 +0
2021-11-26 2021-11-24 3.477 0 +0
2021-11-25 2021-11-23 3.416 0 +0
2021-11-24 2021-11-22 3.441 0 +0
2021-11-23 2021-11-19 3.441 0 +0
2021-11-22 2021-11-18 3.441 0 +0
2021-11-19 2021-11-17 3.514 0 +0
2021-11-18 2021-11-16 3.477 0 +0
2021-11-17 2021-11-15 3.416 0 +0
2021-11-16 2021-11-12 3.477 0 +0
2021-11-15 2021-11-11 3.477 0 +0
2021-11-12 2021-11-10 3.538 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.404 0 +0
2021-11-09 2021-11-05 3.477 0 +0
2021-11-08 2021-11-04 3.599 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.477 0 +0
2021-11-03 2021-11-01 3.673 0 +0
2021-11-02 2021-10-29 3.697 0 +0
2021-11-01 2021-10-28 3.697 0 +0
2021-10-29 2021-10-27 3.721 0 +0
2021-10-28 2021-10-26 3.721 0 +0
2021-10-27 2021-10-25 3.819 0 +0
2021-10-26 2021-10-22 3.819 0 +0
2021-10-25 2021-10-21 3.819 0 +0
2021-10-22 2021-10-20 3.746 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.782 0 +0
2021-10-19 2021-10-15 3.709 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.709 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.697 0 +0
2021-10-07 2021-10-05 3.685 0 +0
2021-10-06 2021-10-04 3.831 0 +0
2021-10-05 2021-09-30 3.831 0 +0
2021-10-04 2021-09-29 3.831 0 +0
2021-09-30 2021-09-28 3.831 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.831 0 +0
2021-09-27 2021-09-23 3.843 0 +0
2021-09-24 2021-09-21 3.429 0 +0
2021-09-23 2021-09-20 3.538 0 +0
2021-09-21 2021-09-17 3.782 0 +0
2021-09-20 2021-09-16 3.721 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.843 0 +0
2021-09-15 2021-09-13 3.843 0 +0
2021-09-14 2021-09-10 3.843 0 +0
2021-09-13 2021-09-09 3.831 0 +0
2021-09-10 2021-09-08 4.063 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.002 0 +0
2021-09-06 2021-09-02 3.795 0 +0
2021-09-03 2021-09-01 3.965 0 +0
2021-09-02 2021-08-31 4.087 0 +0
2021-09-01 2021-08-30 4.392 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.405 0 +0
2021-08-27 2021-08-25 4.405 0 +0
2021-08-26 2021-08-24 4.405 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.329 0 +0
2021-08-23 2021-08-19 4.405 0 +0
2021-08-20 2021-08-18 4.405 0 +0
2021-08-19 2021-08-17 4.367 0 +0
2021-08-18 2021-08-16 4.405 0 +0
2021-08-17 2021-08-13 4.658 0 +0
2021-08-16 2021-08-12 4.658 0 +0
2021-08-13 2021-08-11 4.582 0 +0
2021-08-12 2021-08-10 4.620 0 +0
2021-08-11 2021-08-09 4.658 0 +0
2021-08-10 2021-08-06 4.683 0 +0
2021-08-09 2021-08-05 4.683 0 +0
2021-08-06 2021-08-04 4.683 0 +0
2021-08-05 2021-08-03 4.658 0 +0
2021-08-04 2021-08-02 4.658 0 +0
2021-08-03 2021-07-30 4.658 0 +0
2021-08-02 2021-07-29 4.658 0 +0
2021-07-30 2021-07-28 4.430 0 +0
2021-07-29 2021-07-27 4.430 0 +0
2021-07-28 2021-07-26 4.683 0 +0
2021-07-27 2021-07-23 4.683 0 +0
2021-07-26 2021-07-22 4.620 0 +0
2021-07-23 2021-07-21 4.683 0 +0
2021-07-22 2021-07-20 4.810 0 +0
2021-07-21 2021-07-19 4.784 0 +0
2021-07-20 2021-07-16 4.810 0 +0
2021-07-19 2021-07-15 4.860 0 +0
2021-07-16 2021-07-14 4.670 0 +0
2021-07-15 2021-07-13 4.708 0 +0
2021-07-14 2021-07-12 4.708 0 +0
2021-07-13 2021-07-09 4.708 0 +0
2021-07-12 2021-07-08 4.645 0 +0
2021-07-09 2021-07-07 4.708 0 +0
2021-07-08 2021-07-06 4.734 0 +0
2021-07-07 2021-07-05 4.734 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.810 0 +0
2021-07-02 2021-06-29 4.620 0 +0
2021-06-30 2021-06-28 4.620 0 +0
2021-06-29 2021-06-25 4.620 0 +0
2021-06-28 2021-06-24 4.670 0 +0
2021-06-25 2021-06-23 4.683 0 +0
2021-06-24 2021-06-22 4.683 0 +0
2021-06-23 2021-06-21 4.721 0 +0
2021-06-22 2021-06-18 4.658 0 +0
2021-06-21 2021-06-17 4.683 0 +0
2021-06-18 2021-06-16 4.468 0 +0
2021-06-17 2021-06-15 4.468 0 +0
2021-06-16 2021-06-11 4.544 0 +0
2021-06-15 2021-06-10 4.620 0 +0
2021-06-11 2021-06-09 4.620 0 +0
2021-06-10 2021-06-08 4.721 0 +0
2021-06-09 2021-06-07 4.746 0 +0
2021-06-08 2021-06-04 4.557 0 +0
2021-06-07 2021-06-03 4.696 0 +0
2021-06-04 2021-06-02 4.696 0 +0
2021-06-03 2021-06-01 4.721 0 +0
2021-06-02 2021-05-31 4.582 0 +0
2021-06-01 2021-05-28 4.595 0 +0
2021-05-31 2021-05-27 4.443 0 +0
2021-05-28 2021-05-26 4.620 0 +0
2021-05-27 2021-05-25 4.493 0 +0
2021-05-26 2021-05-24 4.493 0 +0
2021-05-25 2021-05-21 4.493 0 +0
2021-05-24 2021-05-20 4.455 0 +0
2021-05-21 2021-05-18 4.443 0 +0
2021-05-20 2021-05-17 4.405 0 +0
2021-05-18 2021-05-14 4.367 0 +0
2021-05-17 2021-05-13 4.202 0 +0
2021-05-14 2021-05-12 4.253 0 +0
2021-05-13 2021-05-11 4.152 0 +0
2021-05-12 2021-05-10 4.139 0 +0
2021-05-11 2021-05-07 4.177 0 +0
2021-05-10 2021-05-06 4.240 0 +0
2021-05-07 2021-05-05 4.227 0 +0
2021-05-06 2021-05-04 4.531 0 +0
2021-05-05 2021-05-03 4.481 0 +0
2021-05-04 2021-04-30 4.341 0 +0
2021-05-03 2021-04-29 4.341 0 +0
2021-04-30 2021-04-28 4.468 0 +0
2021-04-29 2021-04-27 4.493 0 +0
2021-04-28 2021-04-26 4.493 0 +0
2021-04-27 2021-04-23 4.430 0 +0
2021-04-26 2021-04-22 4.481 0 +0
2021-04-23 2021-04-21 4.405 0 +0
2021-04-22 2021-04-20 4.405 0 +0
2021-04-21 2021-04-19 4.392 0 +0
2021-04-20 2021-04-16 4.367 0 +0
2021-04-19 2021-04-15 4.329 0 +0
2021-04-16 2021-04-14 4.202 0 +0
2021-04-15 2021-04-13 4.177 0 +0
2021-04-14 2021-04-12 4.114 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 4.050 0 +0
2021-04-09 2021-04-07 3.898 0 +0
2021-04-08 2021-04-01 3.886 0 +0
2021-04-07 2021-03-31 3.746 0 +0
2021-04-01 2021-03-30 3.848 0 +0
2021-03-31 2021-03-29 3.797 0 +0
2021-03-30 2021-03-26 3.860 0 +0
2021-03-29 2021-03-25 3.746 0 +0
2021-03-26 2021-03-24 3.671 0 +0
2021-03-25 2021-03-23 3.620 0 +0
2021-03-24 2021-03-22 3.671 0 +0
2021-03-23 2021-03-19 3.582 0 +0
2021-03-22 2021-03-18 3.835 0 +0
2021-03-19 2021-03-17 3.746 0 +0
2021-03-18 2021-03-16 3.569 0 +0
2021-03-17 2021-03-15 3.582 0 +0
2021-03-16 2021-03-12 3.557 0 +0
2021-03-15 2021-03-11 3.544 0 +0
2021-03-12 2021-03-10 3.468 0 +0
2021-03-11 2021-03-09 3.544 0 +0
2021-03-10 2021-03-08 3.481 0 +0
2021-03-09 2021-03-05 3.544 0 +0
2021-03-08 2021-03-04 3.544 0 +0
2021-03-05 2021-03-03 3.582 0 +0
2021-03-04 2021-03-02 3.493 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.468 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.354 0 +0
2021-02-25 2021-02-23 3.455 0 +0
2021-02-24 2021-02-22 3.430 0 +0
2021-02-23 2021-02-19 3.506 0 +0
2021-02-22 2021-02-18 3.481 0 +0
2021-02-19 2021-02-17 3.531 0 +0
2021-02-18 2021-02-16 3.519 0 +0
2021-02-17 2021-02-11 3.506 0 +0
2021-02-16 2021-02-09 3.455 0 +0
2021-02-10 2021-02-08 3.455 0 +0
2021-02-09 2021-02-05 3.544 0 +0
2021-02-08 2021-02-04 3.569 0 +0
2021-02-05 2021-02-03 3.569 0 +0
2021-02-04 2021-02-02 3.544 0 +0
2021-02-03 2021-02-01 3.493 0 +0
2021-02-02 2021-01-29 3.455 0 +0
2021-02-01 2021-01-28 3.506 0 +0
2021-01-29 2021-01-27 3.417 0 +0
2021-01-28 2021-01-26 3.417 0 +0
2021-01-27 2021-01-25 3.417 0 +0
2021-01-26 2021-01-22 3.341 0 +0
2021-01-25 2021-01-21 3.341 0 +0
2021-01-22 2021-01-20 3.367 0 +0
2021-01-21 2021-01-19 3.392 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.329 0 +0
2021-01-18 2021-01-14 3.329 0 +0
2021-01-15 2021-01-13 3.329 0 +0
2021-01-14 2021-01-12 3.329 0 +0
2021-01-13 2021-01-11 3.329 0 +0
2021-01-12 2021-01-08 3.329 0 +0
2021-01-11 2021-01-07 3.316 0 +0
2021-01-08 2021-01-06 3.341 0 +0
2021-01-07 2021-01-05 3.329 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.329 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.291 0 +0
2020-12-29 2020-12-24 3.266 0 +0
2020-12-28 2020-12-22 3.278 0 +0
2020-12-23 2020-12-21 3.253 0 +0
2020-12-22 2020-12-18 3.253 0 +0
2020-12-21 2020-12-17 3.253 0 +0
2020-12-18 2020-12-16 3.303 0 +0
2020-12-17 2020-12-15 3.303 0 +0
2020-12-16 2020-12-14 3.303 0 +0
2020-12-15 2020-12-11 3.266 0 +0
2020-12-14 2020-12-10 3.215 0 +0
2020-12-11 2020-12-09 3.240 0 +0
2020-12-10 2020-12-08 3.228 0 +0
2020-12-09 2020-12-07 3.240 0 +0
2020-12-08 2020-12-04 3.253 0 +0
2020-12-07 2020-12-03 3.278 0 +0
2020-12-04 2020-12-02 3.291 0 +0
2020-12-03 2020-12-01 3.291 0 +0
2020-12-02 2020-11-30 3.291 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.291 0 +0
2020-11-27 2020-11-25 3.266 0 +0
2020-11-26 2020-11-24 3.341 0 +0
2020-11-25 2020-11-23 3.341 0 +0
2020-11-24 2020-11-20 3.278 0 +0
2020-11-23 2020-11-19 3.228 0 +0
2020-11-20 2020-11-18 3.316 0 +0
2020-11-19 2020-11-17 3.266 0 +0
2020-11-18 2020-11-16 3.303 0 +0
2020-11-17 2020-11-13 3.303 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.329 0 +0
2020-11-12 2020-11-10 3.266 0 +0
2020-11-11 2020-11-09 3.266 0 +0
2020-11-10 2020-11-06 3.303 0 +0
2020-11-09 2020-11-05 3.303 0 +0
2020-11-06 2020-11-04 3.291 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.114 0 +0
2020-11-03 2020-10-30 3.114 0 +0
2020-11-02 2020-10-29 3.114 0 +0
2020-10-30 2020-10-28 3.177 0 +0
2020-10-29 2020-10-27 3.177 0 +0
2020-10-28 2020-10-23 3.177 0 +0
2020-10-27 2020-10-22 3.177 0 +0
2020-10-23 2020-10-21 3.190 0 +0
2020-10-22 2020-10-20 3.076 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 3.139 0 +0
2020-10-19 2020-10-15 3.139 0 +0
2020-10-16 2020-10-14 3.139 0 +0
2020-10-15 2020-10-12 3.139 0 +0
2020-10-14 2020-10-09 3.177 0 +0
2020-10-12 2020-10-08 3.164 0 +0
2020-10-09 2020-10-07 3.139 0 +0
2020-10-08 2020-10-06 3.139 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.088 0 +0
2020-10-05 2020-09-29 3.076 0 +0
2020-09-30 2020-09-28 3.076 0 +0
2020-09-29 2020-09-25 3.076 0 +0
2020-09-28 2020-09-24 3.076 0 +0
2020-09-25 2020-09-23 3.139 0 +0
2020-09-24 2020-09-22 3.139 0 +0
2020-09-23 2020-09-21 3.126 0 +0
2020-09-22 2020-09-18 3.126 0 +0
2020-09-21 2020-09-17 3.126 0 +0
2020-09-18 2020-09-16 3.114 0 +0
2020-09-17 2020-09-15 3.139 0 +0
2020-09-16 2020-09-14 3.139 0 +0
2020-09-15 2020-09-11 3.228 0 +0
2020-09-14 2020-09-10 3.228 0 +0
2020-09-11 2020-09-09 3.228 0 +0
2020-09-10 2020-09-08 3.228 0 +0
2020-09-09 2020-09-07 3.253 0 +0
2020-09-08 2020-09-04 3.228 0 +0
2020-09-07 2020-09-03 3.253 0 +0
2020-09-04 2020-09-02 3.253 0 +0
2020-09-03 2020-09-01 3.253 0 +0
2020-09-02 2020-08-31 3.583 0 +0
2020-09-01 2020-08-28 3.570 0 +0
2020-08-31 2020-08-27 3.570 0 +0
2020-08-28 2020-08-26 3.570 0 +0
2020-08-27 2020-08-25 3.557 0 +0
2020-08-26 2020-08-24 3.504 0 +0
2020-08-25 2020-08-21 3.464 0 +0
2020-08-24 2020-08-20 3.464 0 +0
2020-08-21 2020-08-19 3.477 0 +0
2020-08-20 2020-08-18 3.477 0 +0
2020-08-19 2020-08-17 3.477 0 +0
2020-08-18 2020-08-14 3.517 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.464 0 +0
2020-08-13 2020-08-11 3.464 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.477 0 +0
2020-08-10 2020-08-06 3.477 0 +0
2020-08-07 2020-08-05 3.517 0 +0
2020-08-06 2020-08-04 3.477 0 +0
2020-08-05 2020-08-03 3.517 0 +0
2020-08-04 2020-07-31 3.451 0 +0
2020-08-03 2020-07-30 3.371 0 +0
2020-07-31 2020-07-29 3.358 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.358 0 +0
2020-07-28 2020-07-24 3.397 0 +0
2020-07-27 2020-07-23 3.451 0 +0
2020-07-24 2020-07-22 3.451 0 +0
2020-07-23 2020-07-21 3.437 0 +0
2020-07-22 2020-07-20 3.424 0 +0
2020-07-21 2020-07-17 3.477 0 +0
2020-07-20 2020-07-16 3.451 0 +0
2020-07-17 2020-07-15 3.543 0 +0
2020-07-16 2020-07-14 3.543 0 +0
2020-07-15 2020-07-13 3.543 0 +0
2020-07-14 2020-07-10 3.583 0 +0
2020-07-13 2020-07-09 3.557 0 +0
2020-07-10 2020-07-08 3.477 0 +0
2020-07-09 2020-07-07 3.477 0 +0
2020-07-08 2020-07-06 3.517 0 +0
2020-07-07 2020-07-03 3.451 0 +0
2020-07-06 2020-07-02 3.384 0 +0
2020-07-03 2020-06-30 3.384 0 +0
2020-07-02 2020-06-29 3.451 0 +0
2020-06-30 2020-06-26 3.384 0 +0
2020-06-29 2020-06-24 3.384 0 +0
2020-06-26 2020-06-23 3.384 0 +0
2020-06-24 2020-06-22 3.384 0 +0
2020-06-23 2020-06-19 3.384 0 +0
2020-06-22 2020-06-18 3.384 0 +0
2020-06-19 2020-06-17 3.358 0 +0
2020-06-18 2020-06-16 3.397 0 +0
2020-06-17 2020-06-15 3.305 0 +0
2020-06-16 2020-06-12 3.305 0 +0
2020-06-15 2020-06-11 3.305 0 +0
2020-06-12 2020-06-10 3.305 0 +0
2020-06-11 2020-06-09 3.331 0 +0
2020-06-10 2020-06-08 3.119 0 +0
2020-06-09 2020-06-05 3.252 0 +0
2020-06-08 2020-06-04 3.252 0 +0
2020-06-05 2020-06-03 3.265 0 +0
2020-06-04 2020-06-02 3.278 0 +0
2020-06-03 2020-06-01 3.013 0 +0
2020-06-02 2020-05-29 2.999 0 +0
2020-06-01 2020-05-28 3.225 0 +0
2020-05-29 2020-05-27 3.225 0 +0
2020-05-28 2020-05-26 2.960 0 +0
2020-05-27 2020-05-25 2.893 0 +0
2020-05-26 2020-05-22 3.132 0 +0
2020-05-25 2020-05-21 3.132 0 +0
2020-05-22 2020-05-20 3.132 0 +0
2020-05-21 2020-05-19 3.132 0 +0
2020-05-20 2020-05-18 3.132 0 +0
2020-05-19 2020-05-15 3.132 0 +0
2020-05-18 2020-05-14 3.159 0 +0
2020-05-15 2020-05-13 3.159 0 +0
2020-05-14 2020-05-12 3.159 0 +0
2020-05-13 2020-05-11 3.159 0 +0
2020-05-12 2020-05-08 3.132 0 +0
2020-05-11 2020-05-07 3.132 0 +0
2020-05-08 2020-05-06 3.132 0 +0
2020-05-07 2020-05-05 3.132 0 +0
2020-05-06 2020-05-04 3.132 0 +0
2020-05-05 2020-04-29 3.132 0 +0
2020-05-04 2020-04-28 3.132 0 +0
2020-04-29 2020-04-27 3.132 0 +0
2020-04-28 2020-04-24 3.132 0 +0
2020-04-27 2020-04-23 3.132 0 +0
2020-04-24 2020-04-22 3.079 0 +0
2020-04-23 2020-04-21 3.079 0 +0
2020-04-22 2020-04-20 3.132 0 +0
2020-04-21 2020-04-17 3.132 0 +0
2020-04-20 2020-04-16 3.185 0 +0
2020-04-17 2020-04-15 3.185 0 +0
2020-04-16 2020-04-14 3.185 0 +0
2020-04-15 2020-04-09 3.185 0 +0
2020-04-14 2020-04-08 3.185 0 +0
2020-04-09 2020-04-07 3.185 0 +0
2020-04-08 2020-04-06 3.185 0 +0
2020-04-07 2020-04-03 3.212 0 +0
2020-04-06 2020-04-02 3.212 0 +0
2020-04-03 2020-04-01 3.212 0 +0
2020-04-02 2020-03-31 3.185 0 +0
2020-04-01 2020-03-30 3.119 0 +0
2020-03-31 2020-03-27 3.119 0 +0
2020-03-30 2020-03-26 2.986 0 +0
2020-03-27 2020-03-25 2.986 0 +0
2020-03-26 2020-03-24 3.185 0 +0
2020-03-25 2020-03-23 3.039 0 +0
2020-03-24 2020-03-20 3.265 0 +0
2020-03-23 2020-03-19 3.252 0 +0
2020-03-20 2020-03-18 3.424 0 +0
2020-03-19 2020-03-17 3.477 0 +0
2020-03-18 2020-03-16 3.583 0 +0
2020-03-17 2020-03-13 3.650 0 +0
2020-03-16 2020-03-12 3.782 0 +0
2020-03-13 2020-03-11 3.835 0 +0
2020-03-12 2020-03-10 3.835 0 +0
2020-03-11 2020-03-09 3.835 0 +0
2020-03-10 2020-03-06 3.849 0 +0
2020-03-09 2020-03-05 3.849 0 +0
2020-03-06 2020-03-04 3.849 0 +0
2020-03-05 2020-03-03 3.849 0 +0
2020-03-04 2020-03-02 3.849 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.849 0 +0
2020-02-28 2020-02-26 3.849 0 +0
2020-02-27 2020-02-25 3.849 0 +0
2020-02-26 2020-02-24 3.849 0 +0
2020-02-25 2020-02-21 3.849 0 +0
2020-02-24 2020-02-20 3.915 0 +0
2020-02-21 2020-02-19 3.835 0 +0
2020-02-20 2020-02-18 3.981 0 +0
2020-02-19 2020-02-17 3.981 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.902 0 +0
2020-02-14 2020-02-12 3.902 0 +0
2020-02-13 2020-02-11 3.955 0 +0
2020-02-12 2020-02-10 3.955 0 +0
2020-02-11 2020-02-07 3.955 0 +0
2020-02-10 2020-02-06 3.955 0 +0
2020-02-07 2020-02-05 3.902 0 +0
2020-02-06 2020-02-04 3.928 0 +0
2020-02-05 2020-02-03 3.875 0 +0
2020-02-04 2020-01-31 3.955 0 +0
2020-02-03 2020-01-30 4.127 0 +0
2020-01-31 2020-01-29 4.154 0 +0
2020-01-30 2020-01-24 4.154 0 +0
2020-01-29 2020-01-22 4.154 0 +0
2020-01-23 2020-01-21 4.220 0 +0
2020-01-22 2020-01-20 4.340 0 +0
2020-01-21 2020-01-17 4.181 0 +0
2020-01-20 2020-01-16 4.247 0 +0
2020-01-17 2020-01-15 4.194 0 +0
2020-01-16 2020-01-14 4.194 0 +0
2020-01-15 2020-01-13 4.220 0 +0
2020-01-14 2020-01-10 4.220 0 +0
2020-01-13 2020-01-09 4.247 0 +0
2020-01-10 2020-01-08 4.247 0 +0
2020-01-09 2020-01-07 4.247 0 +0
2020-01-08 2020-01-06 4.247 0 +0
2020-01-07 2020-01-03 4.260 0 +0
2020-01-06 2020-01-02 4.247 0 +0
2020-01-03 2019-12-31 4.247 0 +0
2020-01-02 2019-12-27 4.247 0 +0
2019-12-30 2019-12-24 4.234 0 +0
2019-12-27 2019-12-20 4.234 0 +0
2019-12-23 2019-12-19 4.220 0 +0
2019-12-20 2019-12-18 4.220 0 +0
2019-12-19 2019-12-17 4.220 0 +0
2019-12-18 2019-12-16 4.220 0 +0
2019-12-17 2019-12-13 4.234 0 +0
2019-12-16 2019-12-12 4.247 0 +0
2019-12-13 2019-12-11 4.247 0 +0
2019-12-12 2019-12-10 4.220 0 +0
2019-12-11 2019-12-09 4.220 0 +0
2019-12-10 2019-12-06 4.220 0 +0
2019-12-09 2019-12-05 4.154 0 +0
2019-12-06 2019-12-04 4.273 0 +0
2019-12-05 2019-12-03 4.220 0 +0
2019-12-04 2019-12-02 4.247 0 +0
2019-12-03 2019-11-29 4.247 0 +0
2019-12-02 2019-11-28 4.220 0 +0
2019-11-29 2019-11-27 4.340 0 +0
2019-11-28 2019-11-26 4.340 0 +0
2019-11-27 2019-11-25 4.340 0 +0
2019-11-26 2019-11-22 4.393 0 +0
2019-11-25 2019-11-21 4.393 0 +0
2019-11-22 2019-11-20 4.380 0 +0
2019-11-21 2019-11-19 4.366 0 +0
2019-11-20 2019-11-18 4.366 0 +0
2019-11-19 2019-11-15 4.366 0 +0
2019-11-18 2019-11-14 4.366 0 +0
2019-11-15 2019-11-13 4.380 0 +0
2019-11-14 2019-11-12 4.380 0 +0
2019-11-13 2019-11-11 4.380 0 +0
2019-11-12 2019-11-08 4.512 0 +0
2019-11-11 2019-11-07 4.512 0 +0
2019-11-08 2019-11-06 4.459 0 +0
2019-11-07 2019-11-05 4.446 0 +0
2019-11-06 2019-11-04 4.446 0 +0
2019-11-05 2019-11-01 4.406 0 +0
2019-11-04 2019-10-31 4.353 0 +0
2019-11-01 2019-10-30 4.353 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.353 0 +0
2019-10-29 2019-10-25 4.393 0 +0
2019-10-28 2019-10-24 4.393 0 +0
2019-10-25 2019-10-23 4.512 0 +0
2019-10-24 2019-10-22 4.512 0 +0
2019-10-23 2019-10-21 4.512 0 +0
2019-10-22 2019-10-18 4.526 0 +0
2019-10-21 2019-10-17 4.526 0 +0
2019-10-18 2019-10-16 4.433 0 +0
2019-10-17 2019-10-15 4.433 0 +0
2019-10-16 2019-10-14 4.419 0 +0
2019-10-15 2019-10-11 4.340 0 +0
2019-10-14 2019-10-10 4.287 0 +0
2019-10-11 2019-10-09 4.419 0 +0
2019-10-10 2019-10-08 4.419 0 +0
2019-10-09 2019-10-04 4.419 0 +0
2019-10-08 2019-10-03 4.446 0 +0
2019-10-04 2019-10-02 4.446 0 +0
2019-10-03 2019-09-30 4.446 0 +0
2019-10-02 2019-09-27 4.446 0 +0
2019-09-30 2019-09-26 4.499 0 +0
2019-09-27 2019-09-25 4.499 0 +0
2019-09-26 2019-09-24 4.618 0 +0
2019-09-25 2019-09-23 4.618 0 +0
2019-09-24 2019-09-20 4.658 0 +0
2019-09-23 2019-09-19 4.632 0 +0
2019-09-20 2019-09-18 4.632 0 +0
2019-09-19 2019-09-17 4.565 0 +0
2019-09-18 2019-09-16 4.579 0 +0
2019-09-17 2019-09-13 4.645 0 +0
2019-09-16 2019-09-12 4.645 0 +0
2019-09-13 2019-09-11 4.698 0 +0
2019-09-12 2019-09-10 4.579 0 +0
2019-09-11 2019-09-09 4.579 0 +0
2019-09-10 2019-09-06 4.711 0 +0
2019-09-09 2019-09-05 4.711 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.618 0 +0
2019-09-04 2019-09-02 4.950 0 +0
2019-09-03 2019-08-30 4.950 0 +0
2019-09-02 2019-08-29 4.950 0 +0
2019-08-30 2019-08-28 4.950 0 +0
2019-08-29 2019-08-27 5.115 0 +0
2019-08-28 2019-08-26 5.115 0 +0
2019-08-27 2019-08-23 5.156 0 +0
2019-08-26 2019-08-22 5.183 0 +0
2019-08-23 2019-08-21 5.183 0 +0
2019-08-22 2019-08-20 5.197 0 +0
2019-08-21 2019-08-19 5.197 0 +0
2019-08-20 2019-08-16 5.073 0 +0
2019-08-19 2019-08-15 5.087 0 +0
2019-08-16 2019-08-14 5.087 0 +0
2019-08-15 2019-08-13 5.142 0 +0
2019-08-14 2019-08-12 5.142 0 +0
2019-08-13 2019-08-09 5.142 0 +0
2019-08-12 2019-08-08 5.142 0 +0
2019-08-09 2019-08-07 5.101 0 +0
2019-08-08 2019-08-06 5.115 0 +0
2019-08-07 2019-08-05 5.183 0 +0
2019-08-06 2019-08-02 5.252 0 +0
2019-08-05 2019-08-01 5.252 0 +0
2019-08-02 2019-07-31 5.431 0 +0
2019-08-01 2019-07-30 5.431 0 +0
2019-07-31 2019-07-29 5.431 0 +0
2019-07-30 2019-07-26 5.431 0 +0
2019-07-29 2019-07-25 5.458 0 +0
2019-07-26 2019-07-24 5.431 0 +0
2019-07-25 2019-07-23 5.486 0 +0
2019-07-24 2019-07-22 5.445 0 +0
2019-07-23 2019-07-19 5.445 0 +0
2019-07-22 2019-07-18 5.431 0 +0
2019-07-19 2019-07-17 5.431 0 +0
2019-07-18 2019-07-16 5.431 0 +0
2019-07-17 2019-07-15 5.458 0 +0
2019-07-16 2019-07-12 5.458 0 +0
2019-07-15 2019-07-11 5.486 0 +0
2019-07-12 2019-07-10 5.486 0 +0
2019-07-11 2019-07-09 5.500 0 +0
2019-07-10 2019-07-08 5.500 0 +0
2019-07-09 2019-07-05 5.500 0 +0
2019-07-08 2019-07-04 5.541 0 +0
2019-07-05 2019-07-03 5.500 0 +0
2019-07-04 2019-07-02 5.500 0 +0
2019-07-03 2019-06-28 5.417 0 +0
2019-07-02 2019-06-27 5.500 0 +0
2019-06-28 2019-06-26 5.472 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.417 0 +0
2019-06-25 2019-06-21 5.335 0 +0
2019-06-24 2019-06-20 5.500 0 +0
2019-06-21 2019-06-19 5.472 0 +0
2019-06-20 2019-06-18 5.472 0 +0
2019-06-19 2019-06-17 5.472 0 +0
2019-06-18 2019-06-14 5.417 0 +0
2019-06-17 2019-06-13 5.390 0 +0
2019-06-14 2019-06-12 5.486 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.458 0 +0
2019-06-11 2019-06-06 5.417 0 +0
2019-06-10 2019-06-05 5.403 0 +0
2019-06-06 2019-06-04 5.403 0 +0
2019-06-05 2019-06-03 5.390 0 +0
2019-06-04 2019-05-31 5.417 0 +0
2019-06-03 2019-05-30 5.500 0 +0
2019-05-31 2019-05-29 5.500 0 +0
2019-05-30 2019-05-28 5.500 0 +0
2019-05-29 2019-05-27 5.500 0 +0
2019-05-28 2019-05-24 5.500 0 +0
2019-05-27 2019-05-23 5.472 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.472 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.500 0 +0
2019-05-20 2019-05-16 5.637 0 +0
2019-05-17 2019-05-15 5.486 0 +0
2019-05-16 2019-05-14 5.472 0 +0
2019-05-15 2019-05-10 5.610 0 +0
2019-05-14 2019-05-09 5.541 0 +0
2019-05-10 2019-05-08 5.568 0 +0
2019-05-09 2019-05-07 5.623 0 +0
2019-05-08 2019-05-06 5.582 0 +0
2019-05-07 2019-05-03 5.706 0 +0
2019-05-06 2019-05-02 5.678 0 +0
2019-05-03 2019-04-30 5.637 0 +0
2019-05-02 2019-04-29 5.637 0 +0
2019-04-30 2019-04-26 5.651 0 +0
2019-04-29 2019-04-25 5.665 0 +0
2019-04-26 2019-04-24 5.665 0 +0
2019-04-25 2019-04-23 5.665 0 +0
2019-04-24 2019-04-18 5.665 0 +0
2019-04-23 2019-04-17 5.720 0 +0
2019-04-18 2019-04-16 5.733 0 +0
2019-04-17 2019-04-15 5.720 0 +0
2019-04-16 2019-04-12 5.692 0 +0
2019-04-15 2019-04-11 5.678 0 +0
2019-04-12 2019-04-10 5.692 0 +0
2019-04-11 2019-04-09 5.665 0 +0
2019-04-10 2019-04-08 5.623 0 +0
2019-04-09 2019-04-04 5.610 0 +0
2019-04-08 2019-04-03 5.610 0 +0
2019-04-04 2019-04-02 5.610 0 +0
2019-04-03 2019-04-01 5.610 0 +0
2019-04-02 2019-03-29 5.568 0 +0
2019-04-01 2019-03-28 5.527 0 +0
2019-03-29 2019-03-27 5.527 0 +0
2019-03-28 2019-03-26 5.486 0 +0
2019-03-27 2019-03-25 5.458 0 +0
2019-03-26 2019-03-22 5.431 0 +0
2019-03-25 2019-03-21 5.390 0 +0
2019-03-22 2019-03-20 5.390 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.390 0 +0
2019-03-19 2019-03-15 5.376 0 +0
2019-03-18 2019-03-14 5.348 0 +0
2019-03-15 2019-03-13 5.362 0 +0
2019-03-14 2019-03-12 5.362 0 +0
2019-03-13 2019-03-11 5.362 0 +0
2019-03-12 2019-03-08 5.362 0 +0
2019-03-11 2019-03-07 5.362 0 +0
2019-03-08 2019-03-06 5.376 0 +0
2019-03-07 2019-03-05 5.445 0 +0
2019-03-06 2019-03-04 5.445 0 +0
2019-03-05 2019-03-01 5.403 0 +0
2019-03-04 2019-02-28 5.403 0 +0
2019-03-01 2019-02-27 5.403 0 +0
2019-02-28 2019-02-26 5.403 0 +0
2019-02-27 2019-02-25 5.403 0 +0
2019-02-26 2019-02-22 5.362 0 +0
2019-02-25 2019-02-21 5.266 0 +0
2019-02-22 2019-02-20 5.266 0 +0
2019-02-21 2019-02-19 5.293 0 +0
2019-02-20 2019-02-18 5.293 0 +0
2019-02-19 2019-02-15 5.252 0 +0
2019-02-18 2019-02-14 5.266 0 +0
2019-02-15 2019-02-13 5.280 0 +0
2019-02-14 2019-02-12 5.225 0 +0
2019-02-13 2019-02-11 5.225 0 +0
2019-02-12 2019-02-08 5.197 0 +0
2019-02-11 2019-02-04 5.197 0 +0
2019-02-08 2019-01-31 5.211 0 +0
2019-02-01 2019-01-30 5.156 0 +0
2019-01-31 2019-01-29 5.170 0 +0
2019-01-30 2019-01-28 5.073 0 +0
2019-01-29 2019-01-25 5.032 0 +0
2019-01-28 2019-01-24 5.018 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 4.950 0 +0
2019-01-22 2019-01-18 4.950 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.977 0 +0
2019-01-17 2019-01-15 5.018 0 +0
2019-01-16 2019-01-14 4.950 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 4.950 0 +0
2019-01-11 2019-01-09 4.950 0 +0
2019-01-10 2019-01-08 4.950 0 +0
2019-01-09 2019-01-07 4.950 0 +0
2019-01-08 2019-01-04 4.977 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 4.936 0 +0
2019-01-03 2018-12-31 4.991 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.032 0 +0
2018-12-27 2018-12-20 5.087 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.142 0 +0
2018-12-19 2018-12-17 5.142 0 +0
2018-12-18 2018-12-14 5.170 0 +0
2018-12-17 2018-12-13 5.170 0 +0
2018-12-14 2018-12-12 5.142 0 +0
2018-12-13 2018-12-11 5.142 0 +0
2018-12-12 2018-12-10 5.087 0 +0
2018-12-11 2018-12-07 5.142 0 +0
2018-12-10 2018-12-06 5.156 0 +0
2018-12-07 2018-12-05 5.156 0 +0
2018-12-06 2018-12-04 5.156 0 +0
2018-12-05 2018-12-03 5.197 0 +0
2018-12-04 2018-11-30 5.142 0 +0
2018-12-03 2018-11-29 5.170 0 +0
2018-11-30 2018-11-28 5.170 0 +0
2018-11-29 2018-11-27 5.170 0 +0
2018-11-28 2018-11-26 5.170 0 +0
2018-11-27 2018-11-23 5.170 0 +0
2018-11-26 2018-11-22 5.183 0 +0
2018-11-23 2018-11-21 5.183 0 +0
2018-11-22 2018-11-20 5.156 0 +0
2018-11-21 2018-11-19 5.156 0 +0
2018-11-20 2018-11-16 5.252 0 +0
2018-11-19 2018-11-15 5.225 0 +0
2018-11-16 2018-11-14 5.183 0 +0
2018-11-15 2018-11-13 5.183 0 +0
2018-11-14 2018-11-12 5.197 0 +0
2018-11-13 2018-11-09 5.211 0 +0
2018-11-12 2018-11-08 5.211 0 +0
2018-11-09 2018-11-07 5.211 0 +0
2018-11-08 2018-11-06 5.211 0 +0
2018-11-07 2018-11-05 5.225 0 +0
2018-11-06 2018-11-02 5.225 0 +0
2018-11-05 2018-11-01 5.156 0 +0
2018-11-02 2018-10-31 5.128 0 +0
2018-11-01 2018-10-30 5.156 0 +0
2018-10-31 2018-10-29 5.156 0 +0
2018-10-30 2018-10-26 5.156 0 +0
2018-10-29 2018-10-25 5.156 0 +0
2018-10-26 2018-10-24 5.156 0 +0
2018-10-25 2018-10-23 5.156 0 +0
2018-10-24 2018-10-22 5.156 0 +0
2018-10-23 2018-10-19 5.128 0 +0
2018-10-22 2018-10-18 5.128 0 +0
2018-10-19 2018-10-16 5.170 0 +0
2018-10-18 2018-10-15 5.115 0 +0
2018-10-16 2018-10-12 5.156 0 +0
2018-10-15 2018-10-11 5.101 0 +0
2018-10-12 2018-10-10 5.238 0 +0
2018-10-11 2018-10-09 5.225 0 +0
2018-10-10 2018-10-08 5.225 0 +0
2018-10-09 2018-10-05 5.252 0 +0
2018-10-08 2018-10-04 5.307 0 +0
2018-10-05 2018-10-03 5.348 0 +0
2018-10-04 2018-10-02 5.376 0 +0
2018-10-03 2018-09-28 5.390 0 +0
2018-10-02 2018-09-27 5.390 0 +0
2018-09-28 2018-09-26 5.390 0 +0
2018-09-27 2018-09-24 5.390 0 +0
2018-09-26 2018-09-21 5.390 0 +0
2018-09-24 2018-09-20 5.335 0 +0
2018-09-21 2018-09-19 5.307 0 +0
2018-09-20 2018-09-18 5.293 0 +0
2018-09-19 2018-09-17 5.293 0 +0
2018-09-18 2018-09-14 5.362 0 +0
2018-09-17 2018-09-13 5.362 0 +0
2018-09-14 2018-09-12 5.362 0 +0
2018-09-13 2018-09-11 5.362 0 +0
2018-09-12 2018-09-10 5.362 0 +0
2018-09-11 2018-09-07 5.362 0 +0
2018-09-10 2018-09-06 5.610 0 +0
2018-09-07 2018-09-05 5.623 0 +0
2018-09-06 2018-09-04 5.637 0 +0
2018-09-05 2018-09-03 5.651 0 +0
2018-09-04 2018-08-31 5.651 0 +0
2018-09-03 2018-08-30 5.651 0 +0
2018-08-31 2018-08-29 5.651 0 +0
2018-08-30 2018-08-28 6.108 0 +0
2018-08-29 2018-08-27 6.108 0 +0
2018-08-28 2018-08-24 6.108 0 +0
2018-08-27 2018-08-23 6.108 0 +0
2018-08-24 2018-08-22 6.108 0 +0
2018-08-23 2018-08-21 6.108 0 +0
2018-08-22 2018-08-20 6.051 0 +0
2018-08-21 2018-08-17 5.993 0 +0
2018-08-20 2018-08-16 5.965 0 +0
2018-08-17 2018-08-15 6.022 0 +0
2018-08-16 2018-08-14 6.122 0 +0
2018-08-15 2018-08-13 6.137 0 +0
2018-08-14 2018-08-10 6.137 0 +0
2018-08-13 2018-08-09 6.137 0 +0
2018-08-10 2018-08-08 6.165 0 +0
2018-08-09 2018-08-07 6.165 0 +0
2018-08-08 2018-08-06 6.122 0 +0
2018-08-07 2018-08-03 6.137 0 +0
2018-08-06 2018-08-02 6.165 0 +0
2018-08-03 2018-08-01 6.165 0 +0
2018-08-02 2018-07-31 6.237 0 +0
2018-08-01 2018-07-30 6.194 0 +0
2018-07-31 2018-07-27 6.165 0 +0
2018-07-30 2018-07-26 6.137 0 +0
2018-07-27 2018-07-25 6.079 0 +0
2018-07-26 2018-07-24 6.079 0 +0
2018-07-25 2018-07-23 6.094 0 +0
2018-07-24 2018-07-20 6.079 0 +0
2018-07-23 2018-07-19 6.151 0 +0
2018-07-20 2018-07-18 6.094 0 +0
2018-07-19 2018-07-17 6.079 0 +0
2018-07-18 2018-07-16 6.079 0 +0
2018-07-17 2018-07-13 6.094 0 +0
2018-07-16 2018-07-12 6.094 0 +0
2018-07-13 2018-07-11 6.094 0 +0
2018-07-12 2018-07-10 6.137 0 +0
2018-07-11 2018-07-09 6.137 0 +0
2018-07-10 2018-07-06 6.036 0 +0
2018-07-09 2018-07-05 5.936 0 +0
2018-07-06 2018-07-04 5.907 0 +0
2018-07-05 2018-07-03 6.079 0 +0
2018-07-04 2018-06-29 6.237 0 +0
2018-07-03 2018-06-28 6.280 0 +0
2018-06-29 2018-06-27 6.595 0 +0
2018-06-28 2018-06-26 6.710 0 +0
2018-06-27 2018-06-25 6.810 0 +0
2018-06-26 2018-06-22 6.825 0 +0
2018-06-25 2018-06-21 6.882 0 +0
2018-06-22 2018-06-20 6.882 0 +0
2018-06-21 2018-06-19 6.882 0 +0
2018-06-20 2018-06-15 7.069 0 +0
2018-06-19 2018-06-14 7.069 0 +0
2018-06-15 2018-06-13 7.083 0 +0
2018-06-14 2018-06-12 6.997 0 +0
2018-06-13 2018-06-11 6.940 0 +0
2018-06-12 2018-06-08 6.940 0 +0
2018-06-11 2018-06-07 6.997 0 +0
2018-06-08 2018-06-06 6.954 0 +0
2018-06-07 2018-06-05 6.853 0 +0
2018-06-06 2018-06-04 6.825 0 +0
2018-06-05 2018-06-01 6.796 0 +0
2018-06-04 2018-05-31 6.710 0 +0
2018-06-01 2018-05-30 6.624 0 +0
2018-05-31 2018-05-29 6.653 0 +0
2018-05-30 2018-05-28 6.624 0 +0
2018-05-29 2018-05-25 6.595 0 +0
2018-05-28 2018-05-24 6.624 0 +0
2018-05-25 2018-05-23 6.581 0 +0
2018-05-24 2018-05-21 6.610 0 +0
2018-05-23 2018-05-18 6.595 0 +0
2018-05-21 2018-05-17 6.595 0 +0
2018-05-18 2018-05-16 6.624 0 +0
2018-05-17 2018-05-15 6.624 0 +0
2018-05-16 2018-05-14 6.610 0 +0
2018-05-15 2018-05-11 6.509 0 +0
2018-05-14 2018-05-10 6.438 0 +0
2018-05-11 2018-05-09 6.395 0 +0
2018-05-10 2018-05-08 6.438 0 +0
2018-05-09 2018-05-07 6.395 0 +0
2018-05-08 2018-05-04 6.352 0 +0
2018-05-07 2018-05-03 6.366 0 +0
2018-05-04 2018-05-02 6.395 0 +0
2018-05-03 2018-04-30 6.409 0 +0
2018-05-02 2018-04-27 6.409 0 +0
2018-04-30 2018-04-26 6.423 0 +0
2018-04-27 2018-04-25 6.337 0 +0
2018-04-26 2018-04-24 6.509 0 +0
2018-04-25 2018-04-23 6.380 0 +0
2018-04-24 2018-04-20 6.294 0 +0
2018-04-23 2018-04-19 6.294 0 +0
2018-04-20 2018-04-18 6.294 0 +0
2018-04-19 2018-04-17 6.409 0 +0
2018-04-18 2018-04-16 6.524 0 +0
2018-04-17 2018-04-13 6.595 0 +0
2018-04-16 2018-04-12 6.595 0 +0
2018-04-13 2018-04-11 6.595 0 +0
2018-04-12 2018-04-10 6.638 0 +0
2018-04-11 2018-04-09 6.595 0 +0
2018-04-10 2018-04-06 6.595 0 +0
2018-04-09 2018-04-04 6.595 0 +0
2018-04-06 2018-04-03 6.667 0 +0
2018-04-04 2018-03-29 6.667 0 +0
2018-04-03 2018-03-28 6.581 0 +0
2018-03-29 2018-03-27 6.767 0 +0
2018-03-28 2018-03-26 6.710 0 +0
2018-03-27 2018-03-23 6.739 0 +0
2018-03-26 2018-03-22 6.911 0 +0
2018-03-23 2018-03-21 6.997 0 +0
2018-03-22 2018-03-20 6.968 0 +0
2018-03-21 2018-03-19 6.954 0 +0
2018-03-20 2018-03-16 6.954 0 +0
2018-03-19 2018-03-15 6.954 0 +0
2018-03-16 2018-03-14 6.897 0 +0
2018-03-15 2018-03-13 6.954 0 +0
2018-03-14 2018-03-12 6.911 0 +0
2018-03-13 2018-03-09 6.839 0 +0
2018-03-12 2018-03-08 6.839 0 +0
2018-03-09 2018-03-07 6.810 0 +0
2018-03-08 2018-03-06 6.825 0 +0
2018-03-07 2018-03-05 6.825 0 +0
2018-03-06 2018-03-02 6.882 0 +0
2018-03-05 2018-03-01 6.911 0 +0
2018-03-02 2018-02-28 6.897 0 +0
2018-03-01 2018-02-27 6.882 0 +0
2018-02-28 2018-02-26 7.026 0 +0
2018-02-27 2018-02-23 7.026 0 +0
2018-02-26 2018-02-22 6.940 0 +0
2018-02-23 2018-02-21 6.940 0 +0
2018-02-22 2018-02-20 6.940 0 +0
2018-02-21 2018-02-15 6.940 0 +0
2018-02-20 2018-02-13 6.710 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.610 0 +0
2018-02-12 2018-02-08 6.782 0 +0
2018-02-09 2018-02-07 6.739 0 +0
2018-02-08 2018-02-06 6.739 0 +0
2018-02-07 2018-02-05 7.054 0 +0
2018-02-06 2018-02-02 7.183 0 +0
2018-02-05 2018-02-01 7.198 0 +0
2018-02-02 2018-01-31 7.169 0 +0
2018-02-01 2018-01-30 7.155 0 +0
2018-01-31 2018-01-29 7.226 0 +0
2018-01-30 2018-01-26 7.212 0 +0
2018-01-29 2018-01-25 7.212 0 +0
2018-01-26 2018-01-24 7.198 0 +0
2018-01-25 2018-01-23 7.198 0 +0
2018-01-24 2018-01-22 7.183 0 +0
2018-01-23 2018-01-19 7.198 0 +0
2018-01-22 2018-01-18 7.198 0 +0
2018-01-19 2018-01-17 7.255 0 +0
2018-01-18 2018-01-16 7.169 0 +0
2018-01-17 2018-01-15 7.169 0 +0
2018-01-16 2018-01-12 7.241 0 +0
2018-01-15 2018-01-11 7.198 0 +0
2018-01-12 2018-01-10 7.241 0 +0
2018-01-11 2018-01-09 7.241 0 +0
2018-01-10 2018-01-08 7.241 0 +0
2018-01-09 2018-01-05 7.298 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 7.026 0 +0
2018-01-04 2018-01-02 6.882 0 +0
2018-01-03 2017-12-29 6.739 0 +0
2018-01-02 2017-12-28 6.653 0 +0
2017-12-29 2017-12-27 6.653 0 +0
2017-12-28 2017-12-22 6.624 0 +0
2017-12-27 2017-12-21 6.667 0 +0
2017-12-22 2017-12-20 6.710 0 +0
2017-12-21 2017-12-19 6.681 0 +0
2017-12-20 2017-12-18 6.481 0 +0
2017-12-19 2017-12-15 6.481 0 +0
2017-12-18 2017-12-14 6.524 0 +0
2017-12-15 2017-12-13 6.595 0 +0
2017-12-14 2017-12-12 6.538 0 +0
2017-12-13 2017-12-11 6.509 0 +0
2017-12-12 2017-12-08 6.710 0 +0
2017-12-11 2017-12-07 6.667 0 +0
2017-12-08 2017-12-06 6.739 0 +0
2017-12-07 2017-12-05 6.954 0 +0
2017-12-06 2017-12-04 7.026 0 +0
2017-12-05 2017-12-01 7.097 0 +0
2017-12-04 2017-11-30 7.040 0 +0
2017-12-01 2017-11-29 7.140 0 +0
2017-11-30 2017-11-28 7.327 0 +0
2017-11-29 2017-11-27 7.241 0 +0
2017-11-28 2017-11-24 7.312 0 +0
2017-11-27 2017-11-23 7.241 0 +0
2017-11-24 2017-11-22 7.169 0 +0
2017-11-23 2017-11-21 7.155 0 +0
2017-11-22 2017-11-20 7.226 0 +0
2017-11-21 2017-11-17 7.327 0 +0
2017-11-20 2017-11-16 7.327 0 +0
2017-11-17 2017-11-15 7.470 0 +0
2017-11-16 2017-11-14 7.585 0 +0
2017-11-15 2017-11-13 7.427 0 +0
2017-11-14 2017-11-10 7.327 0 +0
2017-11-13 2017-11-09 7.427 0 +0
2017-11-10 2017-11-08 7.441 0 +0
2017-11-09 2017-11-07 7.484 0 +0
2017-11-08 2017-11-06 7.384 0 +0
2017-11-07 2017-11-03 7.484 0 +0
2017-11-06 2017-11-02 7.427 0 +0
2017-11-03 2017-11-01 7.441 0 +0
2017-11-02 2017-10-31 7.413 0 +0
2017-11-01 2017-10-30 7.341 0 +0
2017-10-31 2017-10-27 7.398 0 +0
2017-10-30 2017-10-26 7.456 0 +0
2017-10-27 2017-10-25 7.456 0 +0
2017-10-26 2017-10-24 7.484 0 +0
2017-10-25 2017-10-23 7.484 0 +0
2017-10-24 2017-10-20 7.484 0 +0
2017-10-23 2017-10-19 7.513 0 +0
2017-10-20 2017-10-18 7.613 0 +0
2017-10-19 2017-10-17 7.570 0 +0
2017-10-18 2017-10-16 7.642 0 +0
2017-10-17 2017-10-13 7.642 0 +0
2017-10-16 2017-10-12 7.656 0 +0
2017-10-13 2017-10-11 7.642 0 +0
2017-10-12 2017-10-10 7.699 0 +0
2017-10-11 2017-10-09 7.613 0 +0
2017-10-10 2017-10-06 7.613 0 +0
2017-10-09 2017-10-04 7.714 0 +0
2017-10-06 2017-10-03 7.742 0 +0
2017-10-04 2017-09-29 7.642 0 +0
2017-10-03 2017-09-28 7.599 0 +0
2017-09-29 2017-09-27 7.542 0 +0
2017-09-28 2017-09-26 7.513 0 +0
2017-09-27 2017-09-25 7.671 0 +0
2017-09-26 2017-09-22 7.685 0 +0
2017-09-25 2017-09-21 7.671 0 +0
2017-09-22 2017-09-20 7.628 0 +0
2017-09-21 2017-09-19 7.570 0 +0
2017-09-20 2017-09-18 7.527 0 +0
2017-09-19 2017-09-15 7.470 0 +0
2017-09-18 2017-09-14 7.398 0 +0
2017-09-15 2017-09-13 7.284 0 +0
2017-09-14 2017-09-12 7.126 0 +0
2017-09-13 2017-09-11 7.140 0 +0
2017-09-12 2017-09-08 7.097 0 +0
2017-09-11 2017-09-07 7.269 0 +0
2017-09-08 2017-09-06 6.595 0 +0
2017-09-07 2017-09-05 6.524 0 +0
2017-09-06 2017-09-04 6.567 0 +0
2017-09-05 2017-09-01 6.524 0 +0
2017-09-04 2017-08-31 6.423 0 +0
2017-09-01 2017-08-30 6.466 0 +0
2017-08-31 2017-08-29 6.866 0 +0
2017-08-30 2017-08-28 6.866 0 +0
2017-08-29 2017-08-25 6.851 0 +0
2017-08-28 2017-08-24 6.866 0 +0
2017-08-25 2017-08-22 6.939 0 +0
2017-08-24 2017-08-21 6.925 0 +0
2017-08-22 2017-08-18 6.969 0 +0
2017-08-21 2017-08-17 7.042 0 +0
2017-08-18 2017-08-16 7.072 0 +0
2017-08-17 2017-08-15 7.101 0 +0
2017-08-16 2017-08-14 7.160 0 +0
2017-08-15 2017-08-11 7.160 0 +0
2017-08-14 2017-08-10 7.219 0 +0
2017-08-11 2017-08-09 7.234 0 +0
2017-08-10 2017-08-08 7.146 0 +0
2017-08-09 2017-08-07 7.131 0 +0
2017-08-08 2017-08-04 7.072 0 +0
2017-08-07 2017-08-03 7.087 0 +0
2017-08-04 2017-08-02 7.042 0 +0
2017-08-03 2017-08-01 7.028 0 +0
2017-08-02 2017-07-31 7.116 0 +0
2017-08-01 2017-07-28 6.925 0 +0
2017-07-31 2017-07-27 7.013 0 +0
2017-07-28 2017-07-26 6.895 0 +0
2017-07-27 2017-07-25 6.925 0 +0
2017-07-26 2017-07-24 6.983 0 +0
2017-07-25 2017-07-21 7.072 0 +0
2017-07-24 2017-07-20 7.219 0 +0
2017-07-21 2017-07-19 7.381 0 +0
2017-07-20 2017-07-18 7.411 0 +0
2017-07-19 2017-07-17 7.396 0 +0
2017-07-18 2017-07-14 7.396 0 +0
2017-07-17 2017-07-13 7.072 0 +0
2017-07-14 2017-07-12 6.718 0 +0
2017-07-13 2017-07-11 6.600 0 +0
2017-07-12 2017-07-10 6.527 0 +0
2017-07-11 2017-07-07 6.527 0 +0
2017-07-10 2017-07-06 6.527 0 +0
2017-07-07 2017-07-05 6.512 0 +0
2017-07-06 2017-07-04 6.586 0 +0
2017-07-05 2017-07-03 6.306 0 +0
2017-07-04 2017-06-30 6.217 0 +0
2017-07-03 2017-06-29 6.188 0 +0
2017-06-30 2017-06-28 6.247 0 +0
2017-06-29 2017-06-27 6.335 0 +0
2017-06-28 2017-06-26 6.335 0 +0
2017-06-27 2017-06-23 6.335 0 +0
2017-06-26 2017-06-22 6.379 0 +0
2017-06-23 2017-06-21 6.424 0 +0
2017-06-22 2017-06-20 6.379 0 +0
2017-06-21 2017-06-19 6.379 0 +0
2017-06-20 2017-06-16 6.144 0 +0
2017-06-19 2017-06-15 6.129 0 +0
2017-06-16 2017-06-14 6.188 0 +0
2017-06-15 2017-06-13 6.203 0 +0
2017-06-14 2017-06-12 6.173 0 +0
2017-06-13 2017-06-09 6.188 0 +0
2017-06-12 2017-06-08 6.394 0 +0
2017-06-09 2017-06-07 6.468 0 +0
2017-06-08 2017-06-06 6.468 0 +0
2017-06-07 2017-06-05 6.497 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.704 0 +0
2017-06-02 2017-05-31 6.704 0 +0
2017-06-01 2017-05-29 6.630 0 +0
2017-05-31 2017-05-26 6.674 0 +0
2017-05-29 2017-05-25 6.777 0 +0
2017-05-26 2017-05-24 6.777 0 +0
2017-05-25 2017-05-23 6.718 0 +0
2017-05-24 2017-05-22 6.527 0 +0
2017-05-23 2017-05-19 6.379 0 +0
2017-05-22 2017-05-18 6.306 0 +0
2017-05-19 2017-05-17 6.394 0 +0
2017-05-18 2017-05-16 6.350 0 +0
2017-05-17 2017-05-15 6.394 0 +0
2017-05-16 2017-05-12 6.409 0 +0
2017-05-15 2017-05-11 6.320 0 +0
2017-05-12 2017-05-10 6.247 0 +0
2017-05-11 2017-05-09 6.188 0 +0
2017-05-10 2017-05-08 6.144 0 +0
2017-05-09 2017-05-05 6.129 0 +0
2017-05-08 2017-05-04 6.188 0 +0
2017-05-05 2017-05-02 6.173 0 +0
2017-05-04 2017-04-28 6.129 0 +0
2017-05-02 2017-04-27 6.158 0 +0
2017-04-28 2017-04-26 6.158 0 +0
2017-04-27 2017-04-25 6.158 0 +0
2017-04-26 2017-04-24 6.070 0 +0
2017-04-25 2017-04-21 6.055 0 +0
2017-04-24 2017-04-20 6.041 0 +0
2017-04-21 2017-04-19 5.967 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.055 0 +0
2017-04-18 2017-04-12 6.055 0 +0
2017-04-13 2017-04-11 6.041 0 +0
2017-04-12 2017-04-10 6.026 0 +0
2017-04-11 2017-04-07 5.996 0 +0
2017-04-10 2017-04-06 6.055 0 +0
2017-04-07 2017-04-05 6.099 0 +0
2017-04-06 2017-04-03 6.041 0 +0
2017-04-05 2017-03-31 6.041 0 +0
2017-04-03 2017-03-30 6.041 0 +0
2017-03-31 2017-03-29 6.026 0 +0
2017-03-30 2017-03-28 6.026 0 +0
2017-03-29 2017-03-27 5.982 0 +0
2017-03-28 2017-03-24 6.158 0 +0
2017-03-27 2017-03-23 6.173 0 +0
2017-03-24 2017-03-22 6.144 0 +0
2017-03-23 2017-03-21 6.232 0 +0
2017-03-22 2017-03-20 6.188 0 +0
2017-03-21 2017-03-17 6.203 0 +0
2017-03-20 2017-03-16 6.203 0 +0
2017-03-17 2017-03-15 6.114 0 +0
2017-03-16 2017-03-14 6.070 0 +0
2017-03-15 2017-03-13 6.114 0 +0
2017-03-14 2017-03-10 6.129 0 +0
2017-03-13 2017-03-09 6.129 0 +0
2017-03-10 2017-03-08 6.188 0 +0
2017-03-09 2017-03-07 6.188 0 +0
2017-03-08 2017-03-06 6.188 0 +0
2017-03-07 2017-03-03 6.262 0 +0
2017-03-06 2017-03-02 6.232 0 +0
2017-03-03 2017-03-01 6.173 0 +0
2017-03-02 2017-02-28 6.203 0 +0
2017-03-01 2017-02-27 6.188 0 +0
2017-02-28 2017-02-24 6.114 0 +0
2017-02-27 2017-02-23 5.996 0 +0
2017-02-24 2017-02-22 5.982 0 +0
2017-02-23 2017-02-21 5.996 0 +0
2017-02-22 2017-02-20 5.982 0 +0
2017-02-21 2017-02-17 5.893 0 +0
2017-02-20 2017-02-16 5.893 0 +0
2017-02-17 2017-02-15 5.908 0 +0
2017-02-16 2017-02-14 5.952 0 +0
2017-02-15 2017-02-13 5.834 0 +0
2017-02-14 2017-02-10 5.672 0 +0
2017-02-13 2017-02-09 5.554 0 +0
2017-02-10 2017-02-08 5.466 0 +0
2017-02-09 2017-02-07 5.260 0 +0
2017-02-08 2017-02-06 5.230 0 +0
2017-02-07 2017-02-03 5.230 0 +0
2017-02-06 2017-02-02 5.289 0 +0
2017-02-03 2017-02-01 5.274 0 +0
2017-02-02 2017-01-27 5.230 0 +0
2017-02-01 2017-01-25 5.201 0 +0
2017-01-26 2017-01-24 4.346 0 +0
2017-01-25 2017-01-23 4.346 0 +0
2017-01-24 2017-01-20 4.346 0 +0
2017-01-23 2017-01-19 4.346 0 +0
2017-01-20 2017-01-18 4.361 0 +0
2017-01-19 2017-01-17 4.317 0 +0
2017-01-18 2017-01-16 4.317 0 +0
2017-01-17 2017-01-13 4.332 0 +0
2017-01-16 2017-01-12 4.361 0 +0
2017-01-13 2017-01-11 4.361 0 +0
2017-01-12 2017-01-10 4.346 0 +0
2017-01-11 2017-01-09 4.332 0 +0
2017-01-10 2017-01-06 4.317 0 +0
2017-01-09 2017-01-05 4.317 0 +0
2017-01-06 2017-01-04 4.332 0 +0
2017-01-05 2017-01-03 4.449 0 +0
2017-01-04 2016-12-30 4.464 0 +0
2017-01-03 2016-12-29 4.346 0 +0
2016-12-30 2016-12-28 4.346 0 +0
2016-12-29 2016-12-23 4.346 0 +0
2016-12-28 2016-12-22 4.346 0 +0
2016-12-23 2016-12-21 4.346 0 +0
2016-12-22 2016-12-20 4.346 0 +0
2016-12-21 2016-12-19 4.346 0 +0
2016-12-20 2016-12-16 4.346 0 +0
2016-12-19 2016-12-15 4.346 0 +0
2016-12-16 2016-12-14 4.376 0 +0
2016-12-15 2016-12-13 4.346 0 +0
2016-12-14 2016-12-12 4.361 0 +0
2016-12-13 2016-12-09 4.376 0 +0
2016-12-12 2016-12-08 4.376 0 +0
2016-12-09 2016-12-07 4.376 0 +0
2016-12-08 2016-12-06 4.361 0 +0
2016-12-07 2016-12-05 4.346 0 +0
2016-12-06 2016-12-02 4.361 0 +0
2016-12-05 2016-12-01 4.361 0 +0
2016-12-02 2016-11-30 4.361 0 +0
2016-12-01 2016-11-29 4.376 0 +0
2016-11-30 2016-11-28 4.390 0 +0
2016-11-29 2016-11-25 4.376 0 +0
2016-11-28 2016-11-24 4.361 0 +0
2016-11-25 2016-11-23 4.376 0 +0
2016-11-24 2016-11-22 4.346 0 +0
2016-11-23 2016-11-21 4.332 0 +0
2016-11-22 2016-11-18 4.390 0 +0
2016-11-21 2016-11-17 4.273 0 +0
2016-11-18 2016-11-16 4.273 0 +0
2016-11-17 2016-11-15 4.273 0 +0
2016-11-16 2016-11-14 4.287 0 +0
2016-11-15 2016-11-11 4.346 0 +0
2016-11-14 2016-11-10 4.405 0 +0
2016-11-11 2016-11-09 4.361 0 +0
2016-11-10 2016-11-08 4.405 0 +0
2016-11-09 2016-11-07 4.420 0 +0
2016-11-08 2016-11-04 4.435 0 +0
2016-11-07 2016-11-03 4.435 0 +0
2016-11-04 2016-11-02 4.435 0 +0
2016-11-03 2016-11-01 4.449 0 +0
2016-11-02 2016-10-31 4.449 0 +0
2016-11-01 2016-10-28 4.435 0 +0
2016-10-31 2016-10-27 4.523 0 +0
2016-10-28 2016-10-26 4.523 0 +0
2016-10-27 2016-10-25 4.523 0 +0
2016-10-26 2016-10-24 4.567 0 +0
2016-10-25 2016-10-20 4.538 0 +0
2016-10-24 2016-10-19 4.523 0 +0
2016-10-20 2016-10-18 4.523 0 +0
2016-10-19 2016-10-17 4.508 0 +0
2016-10-18 2016-10-14 4.464 0 +0
2016-10-17 2016-10-13 4.464 0 +0
2016-10-14 2016-10-12 4.494 0 +0
2016-10-13 2016-10-11 4.479 0 +0
2016-10-12 2016-10-07 4.508 0 +0
2016-10-11 2016-10-06 4.523 0 +0
2016-10-07 2016-10-05 4.508 0 +0
2016-10-06 2016-10-04 4.523 0 +0
2016-10-05 2016-10-03 4.523 0 +0
2016-10-04 2016-09-30 4.553 0 +0
2016-10-03 2016-09-29 4.567 0 +0
2016-09-30 2016-09-28 4.523 0 +0
2016-09-29 2016-09-27 4.523 0 +0
2016-09-28 2016-09-26 4.494 0 +0
2016-09-27 2016-09-23 4.538 0 +0
2016-09-26 2016-09-22 4.523 0 +0
2016-09-23 2016-09-21 4.538 0 +0
2016-09-22 2016-09-20 4.538 0 +0
2016-09-21 2016-09-19 4.508 0 +0
2016-09-20 2016-09-15 4.449 0 +0
2016-09-19 2016-09-14 4.523 0 +0
2016-09-15 2016-09-13 4.538 0 +0
2016-09-14 2016-09-12 4.464 0 +0
2016-09-13 2016-09-09 4.508 0 +0
2016-09-12 2016-09-08 4.582 0 +0
2016-09-09 2016-09-07 4.582 0 +0
2016-09-08 2016-09-06 4.582 0 +0
2016-09-07 2016-09-05 4.567 0 +0
2016-09-06 2016-09-02 4.538 0 +0
2016-09-05 2016-09-01 4.523 0 +0
2016-09-02 2016-08-31 4.494 0 +0
2016-09-01 2016-08-30 4.479 0 +0
2016-08-31 2016-08-29 4.862 0 +0
2016-08-30 2016-08-26 4.862 0 +0
2016-08-29 2016-08-25 4.862 0 +0
2016-08-26 2016-08-24 4.862 0 +0
2016-08-25 2016-08-23 4.847 0 +0
2016-08-24 2016-08-22 4.847 0 +0
2016-08-23 2016-08-19 4.908 0 +0
2016-08-22 2016-08-18 4.908 0 +0
2016-08-19 2016-08-17 4.893 0 +0
2016-08-18 2016-08-16 4.908 0 +0
2016-08-17 2016-08-15 4.862 0 +0
2016-08-16 2016-08-12 4.831 0 +0
2016-08-15 2016-08-11 4.831 0 +0
2016-08-12 2016-08-10 4.816 0 +0
2016-08-11 2016-08-09 4.785 0 +0
2016-08-10 2016-08-08 4.785 0 +0
2016-08-09 2016-08-05 4.755 0 +0
2016-08-08 2016-08-04 4.739 0 +0
2016-08-05 2016-08-03 4.770 0 +0
2016-08-04 2016-08-01 4.755 0 +0
2016-08-03 2016-07-29 4.724 0 +0
2016-08-01 2016-07-28 4.739 0 +0
2016-07-29 2016-07-27 4.739 0 +0
2016-07-28 2016-07-26 4.724 0 +0
2016-07-27 2016-07-25 4.709 0 +0
2016-07-26 2016-07-22 4.739 0 +0
2016-07-25 2016-07-21 4.709 0 +0
2016-07-22 2016-07-20 4.693 0 +0
2016-07-21 2016-07-19 4.663 0 +0
2016-07-20 2016-07-18 4.632 0 +0
2016-07-19 2016-07-15 4.617 0 +0
2016-07-18 2016-07-14 4.617 0 +0
2016-07-15 2016-07-13 4.617 0 +0
2016-07-14 2016-07-12 4.632 0 +0
2016-07-13 2016-07-11 4.693 0 +0
2016-07-12 2016-07-08 4.647 0 +0
2016-07-11 2016-07-07 4.632 0 +0
2016-07-08 2016-07-06 4.632 0 +0
2016-07-07 2016-07-05 4.678 0 +0
2016-07-06 2016-07-04 4.571 0 +0
2016-07-05 2016-06-30 4.571 0 +0
2016-07-04 2016-06-29 4.571 0 +0
2016-06-30 2016-06-28 4.601 0 +0
2016-06-29 2016-06-27 4.586 0 +0
2016-06-28 2016-06-24 4.601 0 +0
2016-06-27 2016-06-23 4.632 0 +0
2016-06-24 2016-06-22 4.632 0 +0
2016-06-23 2016-06-21 4.601 0 +0
2016-06-22 2016-06-20 4.632 0 +0
2016-06-21 2016-06-17 4.617 0 +0
2016-06-20 2016-06-16 4.601 0 +0
2016-06-17 2016-06-15 4.601 0 +0
2016-06-16 2016-06-14 4.601 0 +0
2016-06-15 2016-06-13 4.571 0 +0
2016-06-14 2016-06-10 4.678 0 +0
2016-06-13 2016-06-08 4.693 0 +0
2016-06-10 2016-06-07 4.601 0 +0
2016-06-08 2016-06-06 4.525 0 +0
2016-06-07 2016-06-03 4.555 0 +0
2016-06-06 2016-06-02 4.525 0 +0
2016-06-03 2016-06-01 4.525 0 +0
2016-06-02 2016-05-31 4.525 0 +0
2016-06-01 2016-05-30 4.525 0 +0
2016-05-31 2016-05-27 4.463 0 +0
2016-05-30 2016-05-26 4.463 0 +0
2016-05-27 2016-05-25 4.463 0 +0
2016-05-26 2016-05-24 4.417 0 +0
2016-05-25 2016-05-23 4.417 0 +0
2016-05-24 2016-05-20 4.448 0 +0
2016-05-23 2016-05-19 4.448 0 +0
2016-05-20 2016-05-18 4.433 0 +0
2016-05-19 2016-05-17 4.433 0 +0
2016-05-18 2016-05-16 4.433 0 +0
2016-05-17 2016-05-13 4.494 0 +0
2016-05-16 2016-05-12 4.525 0 +0
2016-05-13 2016-05-11 4.540 0 +0
2016-05-12 2016-05-10 4.494 0 +0
2016-05-11 2016-05-09 4.586 0 +0
2016-05-10 2016-05-06 4.555 0 +0
2016-05-09 2016-05-05 4.555 0 +0
2016-05-06 2016-05-04 4.601 0 +0
2016-05-05 2016-05-03 4.509 0 +0
2016-05-04 2016-04-29 4.525 0 +0
2016-05-03 2016-04-28 4.571 0 +0
2016-04-29 2016-04-27 4.509 0 +0
2016-04-28 2016-04-26 4.509 0 +0
2016-04-27 2016-04-25 4.494 0 +0
2016-04-26 2016-04-22 4.494 0 +0
2016-04-25 2016-04-21 4.494 0 +0
2016-04-22 2016-04-20 4.540 0 +0
2016-04-21 2016-04-19 4.494 0 +0
2016-04-20 2016-04-18 4.448 0 +0
2016-04-19 2016-04-15 4.387 0 -1,451,326
2016-04-07 2016-04-05 4.295 1,451,326 +13,040 0.31% 6,232,860
2016-03-08 2016-03-04 4.203 1,438,286 +7,824 0.31% 6,044,497
2016-02-29 2016-02-25 4.111 1,430,462 +14,343 0.30% 5,879,975
2016-02-23 2016-02-19 4.095 1,416,119 +13,040 0.30% 5,799,297
2016-02-22 2016-02-18 4.172 1,403,079 -2,608 0.30% 5,853,496
2016-02-19 2016-02-17 4.111 1,405,687 +20,863 0.30% 5,778,136
2016-02-18 2016-02-16 4.111 1,384,824 +13,040 0.29% 5,692,378
2016-02-17 2016-02-15 4.065 1,371,784 +26,079 0.29% 5,575,656
2016-02-16 2016-02-12 3.957 1,345,705 +2,608 0.29% 5,325,175
2016-01-27 2016-01-25 3.926 1,343,097 -2,608 0.29% 5,273,655
2016-01-25 2016-01-21 3.942 1,345,705 -65,198 0.29% 5,304,535
2016-01-21 2016-01-19 4.065 1,410,903 -5,216 0.30% 5,734,656
2015-12-23 2015-12-21 4.126 1,416,119 +13,040 0.30% 5,842,737
2015-12-02 2015-11-30 4.095 1,403,079 -13,040 0.30% 5,745,895
2015-11-30 2015-11-26 4.126 1,416,119 +13,040 0.30% 5,842,737
2015-11-26 2015-11-24 4.126 1,403,079 +6,520 0.30% 5,788,936
2015-11-06 2015-11-04 4.095 1,396,559 +19,559 0.30% 5,719,195
2015-10-30 2015-10-28 4.141 1,377,000 +22,168 0.29% 5,702,457
2015-09-29 2015-09-24 4.065 1,354,832 +13,039 0.29% 5,506,754
2015-09-23 2015-09-21 4.141 1,341,793 +32,599 0.29% 5,556,657
2015-09-22 2015-09-18 4.172 1,309,194 +19,560 0.28% 5,461,818
2015-09-11 2015-09-09 3.865 1,289,634 -2,608 0.27% 4,984,612
2015-09-02 2015-08-31 4.220 1,292,242 -6,520 0.28% 5,453,059
2015-09-01 2015-08-28 4.220 1,298,762 +61,964 0.28% 5,480,573
2015-08-31 2015-08-27 4.188 1,236,798 +2,483 0.28% 5,179,254
2015-08-26 2015-08-24 4.107 1,234,315 -85,681 0.28% 5,069,455
2015-08-25 2015-08-21 4.349 1,319,996 -78,230 0.30% 5,740,259
2015-08-10 2015-08-06 4.655 1,398,226 -165 0.31% 6,508,341
2015-08-05 2015-08-03 4.639 1,398,391 +9,934 0.31% 6,486,586
2015-08-03 2015-07-30 4.574 1,388,457 +4,967 0.31% 6,351,055
2015-07-14 2015-07-10 4.800 1,383,490 +2,483 0.31% 6,640,295
2015-07-06 2015-07-02 5.299 1,381,007 +3,726 0.31% 7,317,906
2015-07-02 2015-06-29 5.331 1,377,281 +65,813 0.31% 7,342,528
2015-06-30 2015-06-26 5.492 1,311,468 -2,484 0.29% 7,202,896
2015-06-17 2015-06-15 5.524 1,313,952 -4,967 0.29% 7,258,865
2015-06-16 2015-06-12 5.428 1,318,919 -6,209 0.29% 7,158,847
2015-06-11 2015-06-09 5.363 1,325,128 -1,241 0.30% 7,107,177
2015-05-18 2015-05-14 4.977 1,326,369 -21,110 0.30% 6,601,124
2015-05-13 2015-05-11 5.009 1,347,479 +2,483 0.30% 6,749,591
2015-05-11 2015-05-07 4.864 1,344,996 +18,627 0.30% 6,542,188
2015-05-07 2015-05-05 5.025 1,326,369 -24,836 0.30% 6,665,213
2015-05-06 2015-05-04 5.170 1,351,205 +33,528 0.30% 6,985,884
2015-05-05 2015-04-30 5.009 1,317,677 +32,285 0.29% 6,600,311
2015-05-04 2015-04-29 4.977 1,285,392 +18,627 0.29% 6,397,188
2015-04-30 2015-04-28 4.945 1,266,765 +19,868 0.28% 6,263,679
2015-04-28 2015-04-24 4.606 1,246,897 +69,538 0.28% 5,743,699
2015-04-24 2015-04-22 4.558 1,177,359 -12,418 0.26% 5,366,491
2015-04-23 2015-04-21 4.510 1,189,777 +12,418 0.27% 5,365,605
2015-04-16 2015-04-14 4.574 1,177,359 -23,594 0.26% 5,385,454
2015-04-02 2015-03-31 4.300 1,200,953 +23,594 0.27% 5,164,548
2015-03-25 2015-03-23 4.349 1,177,359 -18,627 0.26% 5,119,974
2015-03-19 2015-03-17 4.349 1,195,986 +11,176 0.27% 5,200,977
2015-03-17 2015-03-13 4.397 1,184,810 -3,725 0.26% 5,209,625
2015-03-12 2015-03-10 4.349 1,188,535 +52,154 0.27% 5,168,575
2015-03-10 2015-03-06 4.300 1,136,381 -13,660 0.25% 4,886,865
2015-02-06 2015-02-04 4.236 1,150,041 -6,208 0.26% 4,871,516
2015-02-05 2015-02-03 4.172 1,156,249 -2,670 0.26% 4,823,321
2015-01-23 2015-01-21 4.172 1,158,919 +26,077 0.26% 4,834,459
2015-01-06 2015-01-02 4.107 1,132,842 +17,384 0.25% 4,652,695
2014-12-19 2014-12-17 4.107 1,115,458 -18,626 0.25% 4,581,297
2014-12-10 2014-12-08 4.268 1,134,084 +6,209 0.25% 4,840,455
2014-11-24 2014-11-20 4.316 1,127,875 +28,187 0.25% 4,868,451
2014-11-10 2014-11-06 4.349 1,099,688 +6,209 0.25% 4,782,206
2014-09-29 2014-09-25 4.510 1,093,479 +16,143 0.24% 4,931,324
2014-09-16 2014-09-12 4.590 1,077,336 +18,626 0.24% 4,945,283
2014-09-05 2014-09-03 4.590 1,058,710 +6,209 0.24% 4,859,784
2014-09-03 2014-09-01 4.978 1,052,501 +91,890 0.24% 5,238,995
2014-09-02 2014-08-29 4.944 960,611 +40,566 0.21% 4,749,289
2014-09-01 2014-08-28 4.910 920,045 +26,165 0.21% 4,517,786
2014-08-07 2014-08-05 4.709 893,880 -5,947 0.21% 4,208,923
2014-08-01 2014-07-30 4.658 899,827 +54,709 0.21% 4,191,529
2014-07-29 2014-07-25 4.658 845,118 -3,568 0.20% 3,936,687
2014-07-25 2014-07-23 4.625 848,686 +3,568 0.20% 3,924,763
2014-07-23 2014-07-21 4.524 845,118 +20,218 0.20% 3,822,992
2014-07-16 2014-07-14 4.507 824,900 +4,757 0.19% 3,717,661
2014-06-11 2014-06-09 4.288 820,143 +3,568 0.19% 3,516,928
2014-04-11 2014-04-09 4.440 816,575 -35,679 0.19% 3,625,215
2014-04-02 2014-03-31 4.355 852,254 +3,568 0.20% 3,711,954
2014-03-19 2014-03-17 4.423 848,686 -626 0.20% 3,753,501
2014-03-05 2014-03-03 4.574 849,312 -14,272 0.20% 3,884,811
2014-02-19 2014-02-17 4.557 863,584 +2,379 0.20% 3,935,570
2014-02-14 2014-02-12 4.557 861,205 -2,379 0.20% 3,924,728
2014-01-29 2014-01-27 4.507 863,584 +595 0.20% 3,892,002
2014-01-24 2014-01-22 4.540 862,989 +1,249 0.20% 3,918,346
2014-01-21 2014-01-17 4.524 861,740 +51,973 0.20% 3,898,183
2014-01-10 2014-01-08 4.574 809,767 -7,136 0.28% 3,703,929
2014-01-09 2014-01-07 4.557 816,903 -1,189 0.29% 3,722,833
2014-01-07 2014-01-03 4.557 818,092 +139,149 0.29% 3,728,251
2014-01-06 2014-01-02 4.591 678,943 +19,029 0.24% 3,116,949
2013-12-27 2013-12-20 4.540 659,914 -3,568 0.23% 2,996,297
2013-12-19 2013-12-17 4.602 663,482 +4,021 0.23% 3,053,317
2013-12-11 2013-12-09 4.703 659,461 +7,093 0.23% 3,101,757
2013-12-10 2013-12-06 4.771 652,368 +35,463 0.23% 3,112,545
2013-12-09 2013-12-05 4.653 616,905 +29,553 0.22% 2,870,284
2013-11-22 2013-11-20 5.059 587,352 -11,821 0.21% 2,971,279
2013-11-14 2013-11-12 5.042 599,173 +5,910 0.21% 3,020,942
2013-11-01 2013-10-30 5.076 593,263 +11,821 0.21% 3,011,219
2013-10-21 2013-10-17 5.126 581,442 -4,728 0.20% 2,980,731
2013-10-07 2013-10-03 5.549 586,170 +5,911 0.21% 3,252,904
2013-09-26 2013-09-24 5.583 580,259 +8,274 0.20% 3,239,736
2013-09-24 2013-09-19 5.617 571,985 +1,182 0.20% 3,212,895
2013-09-19 2013-09-17 5.499 570,803 -1,182 0.20% 3,138,654
2013-09-03 2013-08-30 5.817 571,985 +21,343 0.20% 3,327,373
2013-07-03 2013-06-28 5.975 550,642 -4,552 0.20% 3,290,313
2013-07-02 2013-06-27 5.958 555,194 -4,552 0.20% 3,307,755
2013-06-28 2013-06-26 5.888 559,746 -1,138 0.20% 3,295,526
2013-06-17 2013-06-13 5.888 560,884 -1,138 0.21% 3,302,226
2013-06-14 2013-06-11 5.940 562,022 -5,690 0.21% 3,338,558
2013-06-10 2013-06-06 5.940 567,712 -2,276 0.21% 3,372,358
2013-05-22 2013-05-20 5.975 569,988 -20,484 0.21% 3,405,913
2013-05-07 2013-05-03 5.975 590,472 -2,276 0.22% 3,528,313
2013-04-24 2013-04-22 5.835 592,748 -1,138 0.22% 3,458,574
2013-04-03 2013-03-28 5.835 593,886 -2,276 0.22% 3,465,214
2013-03-15 2013-03-13 5.835 596,162 -26,174 0.22% 3,478,494
2013-03-04 2013-02-28 6.028 622,336 -3,414 0.23% 3,751,526
2013-02-14 2013-02-07 6.028 625,750 +5,690 0.23% 3,772,106
2013-02-05 2013-02-01 6.098 620,060 -11,380 0.23% 3,781,395
2013-01-24 2013-01-22 6.098 631,440 -4,552 0.23% 3,850,796
2013-01-23 2013-01-21 6.081 635,992 -3,414 0.23% 3,867,378
2013-01-18 2013-01-16 5.835 639,406 +6,828 0.23% 3,730,815
2013-01-16 2013-01-14 5.747 632,578 -2,276 0.23% 3,635,388
2013-01-15 2013-01-11 5.624 634,854 +10,242 0.23% 3,570,366
2013-01-03 2012-12-31 5.360 624,612 -4,552 0.23% 3,348,105
2012-12-11 2012-12-07 5.202 629,164 -11,380 0.23% 3,272,989
2012-11-09 2012-11-07 5.097 640,544 +5,690 0.23% 3,264,644
2012-10-31 2012-10-29 4.956 634,854 -22,760 0.23% 3,146,385
2012-10-30 2012-10-26 5.026 657,614 -14,794 0.24% 3,305,415
2012-10-26 2012-10-24 5.149 672,408 +5,690 0.25% 3,462,497
2012-10-19 2012-10-17 5.097 666,718 +17,070 0.24% 3,398,045
2012-10-16 2012-10-12 5.062 649,648 +11,380 0.24% 3,288,210
2012-10-11 2012-10-09 5.149 638,268 +5,690 0.23% 3,286,696
2012-10-10 2012-10-08 5.202 632,578 +11,380 0.23% 3,290,749
2012-10-08 2012-10-04 5.220 621,198 -5,690 0.23% 3,242,466
2012-09-25 2012-09-21 5.079 626,888 +5,690 0.23% 3,184,027
2012-09-24 2012-09-20 4.939 621,198 +2,276 0.23% 3,067,788
2012-09-21 2012-09-19 4.833 618,922 +1,138 0.23% 2,991,283
2012-08-31 2012-08-29 4.534 617,784 -29,588 0.23% 2,801,207
2012-08-28 2012-08-24 4.994 647,372 +29,971 0.24% 3,232,947
2012-08-09 2012-08-07 5.031 617,401 +5,427 0.24% 3,106,028
2012-08-08 2012-08-06 4.920 611,974 -43,413 0.23% 3,011,062
2012-07-27 2012-07-25 4.791 655,387 -54,265 0.25% 3,140,123
2012-07-18 2012-07-16 4.791 709,652 -97,678 0.27% 3,400,120
2012-07-04 2012-06-29 4.920 807,330 +31,474 0.31% 3,972,261
2012-07-03 2012-06-28 4.865 775,856 +30,388 0.30% 3,774,509
2012-06-29 2012-06-27 4.920 745,468 -5,426 0.29% 3,667,885
2012-06-26 2012-06-22 4.810 750,894 +17,365 0.29% 3,611,558
2012-06-25 2012-06-21 4.810 733,529 +34,730 0.28% 3,528,038
2012-06-22 2012-06-20 4.828 698,799 +62,948 0.27% 3,373,875
2012-06-20 2012-06-18 4.754 635,851 +255 0.24% 3,023,086
2012-06-14 2012-06-12 4.699 635,596 +47,754 0.24% 2,986,736
2012-06-13 2012-06-11 4.736 587,842 +22,792 0.23% 2,784,000
2012-06-08 2012-06-06 4.718 565,050 +21,706 0.22% 2,665,645
2012-06-07 2012-06-05 4.607 543,344 +5,427 0.21% 2,503,170
2012-05-08 2012-05-04 4.883 537,917 -6,512 0.21% 2,626,858
2012-05-04 2012-05-02 4.939 544,429 -25,939 0.21% 2,688,757
2012-04-20 2012-04-18 4.902 570,368 -21,707 0.22% 2,795,839
2012-03-02 2012-02-29 5.141 592,075 -5,426 0.23% 3,044,082
2012-02-28 2012-02-24 5.160 597,501 -5,427 0.23% 3,082,990
2012-02-17 2012-02-15 4.920 602,928 -8,682 0.23% 2,966,553
2012-02-14 2012-02-10 4.828 611,610 -2,171 0.23% 2,952,917
2012-02-08 2012-02-06 4.791 613,781 -2,713 0.24% 2,940,778
2012-01-26 2012-01-19 4.533 616,494 -5,427 0.24% 2,794,727
2012-01-12 2012-01-10 4.386 621,921 +10,854 0.24% 2,727,644
2012-01-04 2011-12-30 4.681 611,067 -10,854 0.23% 2,860,210
2011-12-29 2011-12-23 4.367 621,921 -1,085 0.24% 2,716,183
2011-12-28 2011-12-22 4.331 623,006 -3,256 0.24% 2,697,960
2011-12-16 2011-12-14 4.404 626,262 +39,397 0.24% 2,758,223
2011-12-13 2011-12-09 4.404 586,865 -21,706 0.23% 2,584,708
2011-12-08 2011-12-06 4.423 608,571 +5,426 0.23% 2,691,522
2011-10-26 2011-10-24 4.607 603,145 -3,256 0.23% 2,778,671
2011-09-23 2011-09-21 4.644 606,401 -16,279 0.23% 2,816,021
2011-09-22 2011-09-20 4.625 622,680 -11,939 0.24% 2,880,143
2011-09-09 2011-09-07 4.754 634,619 +27,133 0.24% 3,017,229
2011-09-08 2011-09-06 4.754 607,486 -5,427 0.23% 2,888,228
2011-08-26 2011-08-24 4.699 612,913 -5,426 0.24% 2,880,146
2011-08-23 2011-08-19 5.184 618,339 +29,277 0.24% 3,205,552
2011-08-22 2011-08-18 5.281 589,062 +15,509 0.24% 3,110,749
2011-08-15 2011-08-11 5.126 573,553 -51,696 0.23% 2,940,091
2011-08-12 2011-08-10 5.242 625,249 +62,035 0.25% 3,277,658
2011-08-10 2011-08-08 5.145 563,214 -9,305 0.23% 2,897,987
2011-08-09 2011-08-05 5.223 572,519 -41,357 0.23% 2,990,164
2011-08-05 2011-08-03 5.416 613,876 -51,696 0.25% 3,324,911
2011-08-04 2011-08-02 5.532 665,572 +6,204 0.27% 3,682,158
2011-07-20 2011-07-18 5.320 659,368 +5,169 0.27% 3,507,534
2011-07-18 2011-07-14 5.339 654,199 +6,204 0.26% 3,492,692
2011-07-11 2011-07-07 5.378 647,995 -18,611 0.26% 3,484,639
2011-07-04 2011-06-29 5.262 666,606 +2,068 0.27% 3,507,353
2011-06-28 2011-06-24 5.203 664,538 +8,271 0.27% 3,457,908
2011-06-27 2011-06-23 5.029 656,267 +10,340 0.26% 3,300,618
2011-06-23 2011-06-21 5.126 645,927 +5,169 0.26% 3,311,088
2011-06-22 2011-06-20 5.029 640,758 -10,339 0.26% 3,222,617
2011-06-15 2011-06-13 5.320 651,097 -10,339 0.26% 3,463,536
2011-06-10 2011-06-08 5.416 661,436 +10,339 0.27% 3,582,509
2011-06-02 2011-05-31 5.513 651,097 +10,339 0.26% 3,589,483
2011-05-27 2011-05-25 5.513 640,758 +15,509 0.26% 3,532,485
2011-05-24 2011-05-20 5.648 625,249 +1,034 0.25% 3,531,647
2011-05-23 2011-05-19 5.571 624,215 -15,509 0.25% 3,477,507
2011-05-20 2011-05-18 5.648 639,724 +21,712 0.26% 3,613,407
2011-05-06 2011-05-04 5.629 618,012 +15,509 0.25% 3,478,814
2011-05-05 2011-05-03 5.629 602,503 +15,509 0.24% 3,391,514
2011-04-29 2011-04-27 5.706 586,994 +9,306 0.24% 3,349,632
2011-04-21 2011-04-19 5.629 577,688 +31,017 0.23% 3,251,829
2011-04-06 2011-04-01 5.610 546,671 -15,509 0.22% 3,066,658
2011-03-18 2011-03-16 5.648 562,180 -2,067 0.23% 3,175,409
2011-03-16 2011-03-14 5.494 564,247 +15,508 0.23% 3,099,766
2011-03-15 2011-03-11 5.513 548,739 -2,067 0.22% 3,025,186
2011-03-11 2011-03-09 5.668 550,806 -26,882 0.22% 3,121,819
2011-03-10 2011-03-08 5.552 577,688 -5,170 0.23% 3,207,130
2011-03-04 2011-03-02 5.706 582,858 +7,237 0.23% 3,326,030
2011-02-25 2011-02-23 5.803 575,621 +15,509 0.23% 3,340,406
2011-02-22 2011-02-18 5.861 560,112 +11,373 0.23% 3,282,909
2011-02-17 2011-02-15 5.842 548,739 +2,068 0.22% 3,205,636
2011-01-20 2011-01-18 6.093 546,671 -10,339 0.22% 3,331,026
2011-01-17 2011-01-13 6.190 557,010 +910 0.22% 3,447,897
2011-01-10 2011-01-06 5.687 556,100 +7,237 0.22% 3,162,581
2010-12-29 2010-12-24 5.145 548,863 -5,169 0.22% 2,824,145
2010-12-15 2010-12-13 5.049 554,032 +13,441 0.22% 2,797,156
2010-11-09 2010-11-05 5.590 540,591 +6,203 0.22% 3,022,094
2010-11-08 2010-11-04 5.513 534,388 +5,170 0.22% 2,946,069
2010-11-03 2010-11-01 5.494 529,218 -11,373 0.21% 2,907,330
2010-10-22 2010-10-20 5.571 540,591 +11,373 0.22% 3,011,637
2010-10-18 2010-10-14 5.668 529,218 -20,679 0.21% 2,999,464
2010-10-15 2010-10-13 5.648 549,897 +2,068 0.22% 3,106,030
2010-10-08 2010-10-06 5.552 547,829 +5,170 0.22% 3,041,363
2010-10-05 2010-09-30 5.494 542,659 -1,034 0.22% 2,981,170
2010-09-17 2010-09-15 5.262 543,693 -15,509 0.22% 2,860,645
2010-08-30 2010-08-26 4.952 559,202 -4,136 0.23% 2,769,173
2010-08-27 2010-08-25 5.438 563,338 -15,508 0.23% 3,063,297
2010-08-26 2010-08-24 5.458 578,846 +26,998 0.23% 3,159,371
2010-08-25 2010-08-23 5.478 551,848 -15,771 0.23% 3,023,211
2010-08-23 2010-08-19 5.458 567,619 +3,943 0.24% 3,098,093
2010-08-19 2010-08-17 5.499 563,676 -8,872 0.24% 3,099,446
2010-08-18 2010-08-16 5.377 572,548 +986 0.24% 3,078,528
2010-08-16 2010-08-12 5.357 571,562 +24,642 0.24% 3,061,629
2010-08-11 2010-08-09 5.438 546,920 +3,943 0.23% 2,974,020
2010-08-04 2010-08-02 5.417 542,977 +986 0.23% 2,941,562
2010-07-20 2010-07-16 5.255 541,991 +13,800 0.23% 2,848,243
2010-07-15 2010-07-13 5.357 528,191 -27,600 0.22% 2,829,308
2010-07-13 2010-07-09 5.377 555,791 -49,285 0.23% 2,988,427
2010-07-12 2010-07-08 5.458 605,076 -3,943 0.26% 3,302,535
2010-07-09 2010-07-07 5.336 609,019 -24,642 0.26% 3,249,914
2010-07-08 2010-07-06 5.316 633,661 -986 0.27% 3,368,554
2010-07-07 2010-07-05 5.275 634,647 -44,356 0.27% 3,348,042
2010-07-06 2010-07-02 5.255 679,003 -29,571 0.29% 3,568,262
2010-07-05 2010-06-30 5.215 708,574 +4,928 0.30% 3,694,908
2010-06-30 2010-06-28 5.316 703,646 +3,943 0.30% 3,740,596
2010-06-29 2010-06-25 5.174 699,703 +9,857 0.30% 3,620,255
2010-06-21 2010-06-17 5.113 689,846 +2,957 0.29% 3,527,264
2010-06-15 2010-06-11 4.971 686,889 +22,671 0.29% 3,414,585
2010-05-10 2010-05-06 5.397 664,218 -9,857 0.28% 3,584,904
2010-05-07 2010-05-05 5.417 674,075 -13,800 0.28% 3,651,781
2010-04-28 2010-04-26 5.884 687,875 -24,642 0.29% 4,047,555
2010-04-23 2010-04-21 5.702 712,517 -24,643 0.30% 4,062,439
2010-04-22 2010-04-20 5.681 737,160 -9,857 0.31% 4,187,984
2010-04-21 2010-04-19 5.580 747,017 -104,484 0.32% 4,168,199
2010-04-15 2010-04-13 5.600 851,501 -4,928 0.36% 4,768,475
2010-04-09 2010-04-07 5.580 856,429 -49,285 0.36% 4,778,695
2010-04-07 2010-03-31 5.499 905,714 +4,928 0.38% 4,980,187
2010-04-01 2010-03-30 5.499 900,786 +3,943 0.38% 4,953,090
2010-03-25 2010-03-23 5.438 896,843 -4,929 0.38% 4,876,817
2010-03-23 2010-03-19 5.478 901,772 +11,829 0.38% 4,940,214
2010-03-16 2010-03-12 5.438 889,943 -1,972 0.38% 4,839,297
2010-03-10 2010-03-08 5.438 891,915 +7,886 0.38% 4,850,020
2010-03-08 2010-03-04 5.458 884,029 -14,785 0.37% 4,825,075
2010-02-26 2010-02-24 5.296 898,814 +4,928 0.38% 4,759,876
2010-02-18 2010-02-12 5.296 893,886 +5,914 0.38% 4,733,778
2010-02-10 2010-02-08 5.052 887,972 -59,142 0.38% 4,486,254
2010-01-19 2010-01-15 5.499 947,114 -9,857 0.40% 5,207,830
2010-01-15 2010-01-13 5.397 956,971 +3,943 0.40% 5,164,945
2010-01-14 2010-01-12 5.499 953,028 -2,957 0.40% 5,240,349
2010-01-11 2010-01-07 5.296 955,985 +34,499 0.40% 5,062,638
2010-01-05 2009-12-31 5.154 921,486 -9,857 0.39% 4,749,061
2009-12-29 2009-12-24 5.093 931,343 +9,857 0.39% 4,743,169
2009-12-21 2009-12-17 5.235 921,486 +9,857 0.39% 4,823,849
2009-12-18 2009-12-16 5.377 911,629 +33,514 0.39% 4,901,729
2009-12-16 2009-12-14 5.580 878,115 +986 0.37% 4,899,698
2009-12-15 2009-12-11 5.377 877,129 -34,500 0.37% 4,716,226
2009-12-14 2009-12-10 5.194 911,629 -6,899 0.39% 4,735,255
2009-12-04 2009-12-02 5.113 918,528 +34,499 0.39% 4,696,542
2009-12-02 2009-11-30 5.012 884,029 +9,857 0.37% 4,430,459
2009-12-01 2009-11-27 4.870 874,172 +1,971 0.37% 4,256,900
2009-11-24 2009-11-20 5.275 872,201 +986 0.37% 4,601,243
2009-11-19 2009-11-17 5.336 871,215 +4,929 0.37% 4,649,073
2009-11-17 2009-11-13 5.255 866,286 -9,857 0.37% 4,552,462
2009-11-11 2009-11-09 5.174 876,143 +2,957 0.37% 4,533,154
2009-11-09 2009-11-05 5.073 873,186 +1,971 0.37% 4,429,269
2009-11-05 2009-11-03 5.073 871,215 +3,943 0.37% 4,419,271
2009-10-29 2009-10-27 5.275 867,272 -4,929 0.37% 4,575,241
2009-10-28 2009-10-23 5.377 872,201 +4,929 0.37% 4,689,729
2009-10-23 2009-10-21 5.357 867,272 -4,929 0.37% 4,645,629
2009-10-21 2009-10-19 5.275 872,201 -4,928 0.37% 4,601,243
2009-10-19 2009-10-15 5.154 877,129 -13,800 0.37% 4,520,458
2009-10-13 2009-10-09 4.971 890,929 +7,886 0.38% 4,428,885
2009-10-09 2009-10-07 4.910 883,043 -9,857 0.37% 4,335,932
2009-09-29 2009-09-25 4.768 892,900 -9,857 0.38% 4,257,513
2009-09-28 2009-09-24 4.728 902,757 -16,757 0.38% 4,267,879
2009-09-23 2009-09-21 4.809 919,514 -3,943 0.39% 4,421,727
2009-09-22 2009-09-18 4.809 923,457 -4,928 0.39% 4,440,688
2009-09-18 2009-09-16 4.788 928,385 +3,942 0.39% 4,445,549
2009-09-14 2009-09-10 4.707 924,443 +986 0.39% 4,351,644
2009-09-07 2009-09-03 4.646 923,457 -1,971 0.39% 4,290,792
2009-09-03 2009-09-01 5.304 925,428 +47,409 0.39% 4,908,157
2009-09-02 2009-08-31 5.282 878,019 +18,704 0.39% 4,637,938
2009-08-28 2009-08-26 5.475 859,315 -5,611 0.38% 4,704,532
2009-08-26 2009-08-24 5.261 864,926 -4,676 0.39% 4,550,280
2009-08-25 2009-08-21 5.197 869,602 +1,870 0.39% 4,519,089
2009-08-24 2009-08-20 5.218 867,732 +18,704 0.39% 4,527,928
2009-08-21 2009-08-19 5.133 849,028 +4,676 0.38% 4,357,700
2009-08-20 2009-08-18 5.175 844,352 +70,140 0.38% 4,369,814
2009-08-19 2009-08-17 5.240 774,212 -3,740 0.34% 4,056,487
2009-08-14 2009-08-12 5.411 777,952 -9,352 0.35% 4,209,179
2009-08-12 2009-08-10 5.453 787,304 +4,676 0.35% 4,293,453
2009-08-11 2009-08-07 5.411 782,628 +22,444 0.35% 4,234,479
2009-08-07 2009-08-05 5.689 760,184 -14,028 0.34% 4,324,386
2009-08-06 2009-08-04 5.838 774,212 -9,352 0.34% 4,520,085
2009-08-05 2009-08-03 5.817 783,564 +7,482 0.35% 4,557,928
2009-08-04 2009-07-31 5.304 776,082 -14,028 0.35% 4,116,076
2009-08-03 2009-07-30 5.154 790,110 +37,408 0.35% 4,072,196
2009-07-31 2009-07-29 5.090 752,702 +143,086 0.34% 3,831,106
2009-07-30 2009-07-28 5.261 609,616 +121,577 0.27% 3,207,123
2009-07-28 2009-07-24 4.961 488,039 +12,157 0.22% 2,421,400
2009-07-27 2009-07-23 4.919 475,882 +8,417 0.21% 2,340,729
2009-07-24 2009-07-22 4.940 467,465 -17,769 0.21% 2,309,326
2009-07-23 2009-07-21 4.833 485,234 -6,546 0.22% 2,345,221
2009-07-22 2009-07-20 4.855 491,780 +14,028 0.22% 2,387,376
2009-07-21 2009-07-17 4.726 477,752 -8,417 0.21% 2,257,974
2009-07-20 2009-07-16 4.363 486,169 -11,222 0.22% 2,121,004
2009-07-09 2009-07-07 4.213 497,391 -9,352 0.22% 2,095,503
2009-06-30 2009-06-26 4.277 506,743 -6,547 0.23% 2,167,414
2009-06-24 2009-06-22 4.192 513,290 -1,870 0.23% 2,151,508
2009-06-23 2009-06-19 4.213 515,160 +2,805 0.23% 2,170,363
2009-06-18 2009-06-16 4.170 512,355 -1,870 0.23% 2,136,632
2009-06-17 2009-06-15 4.234 514,225 +6,546 0.23% 2,177,421
2009-06-16 2009-06-12 4.277 507,679 +4,676 0.23% 2,171,417
2009-06-15 2009-06-11 4.277 503,003 -14,028 0.22% 2,151,417
2009-06-10 2009-06-08 4.384 517,031 -1,870 0.23% 2,266,703
2009-06-09 2009-06-05 4.341 518,901 -4,676 0.23% 2,252,707
2009-06-08 2009-06-04 4.234 523,577 +14,028 0.23% 2,217,021
2009-06-04 2009-06-02 4.384 509,549 -11,223 0.23% 2,233,901
2009-06-01 2009-05-27 4.106 520,772 +14,029 0.23% 2,138,321
2009-05-29 2009-05-26 4.021 506,743 +26,185 0.23% 2,037,369
2009-05-11 2009-05-07 3.529 480,558 -935 0.21% 1,695,719
2009-04-21 2009-04-17 3.186 481,493 -9,352 0.21% 1,534,265
2009-04-07 2009-04-03 3.144 490,845 -23,380 0.22% 1,543,071
2009-02-11 2009-02-09 2.652 514,225 -5,611 0.23% 1,363,638
2009-01-20 2009-01-16 2.695 519,836 +935 0.23% 1,400,751
2009-01-09 2009-01-07 2.844 518,901 +2,805 0.23% 1,475,911
2009-01-07 2009-01-05 2.844 516,096 +1,871 0.23% 1,467,933
2008-12-23 2008-12-19 2.695 514,225 +23,380 0.23% 1,385,632
2008-12-16 2008-12-12 2.524 490,845 +3,741 0.22% 1,238,655
2008-12-15 2008-12-11 2.802 487,104 -12,158 0.22% 1,364,637
2008-12-12 2008-12-10 2.844 499,262 +2,806 0.22% 1,420,052
2008-11-14 2008-11-12 2.780 496,456 +9,352 0.22% 1,380,220
2008-10-23 2008-10-21 3.122 487,104 -20,575 0.22% 1,520,893
2008-10-02 2008-09-29 4.021 507,679 -23,380 0.23% 2,041,132
2008-09-29 2008-09-25 4.384 531,059 -9,352 0.24% 2,328,202
2008-09-05 2008-09-03 5.116 540,411 +15,508 0.24% 2,764,823
2008-09-04 2008-09-02 5.207 524,903 +29,032 0.23% 2,733,012
2008-08-14 2008-08-12 5.275 495,871 -883 0.23% 2,615,527
2008-08-11 2008-08-07 5.252 496,754 -45,941 0.23% 2,608,940
2008-08-04 2008-07-31 5.275 542,695 +8,835 0.26% 2,862,506
2008-07-25 2008-07-23 5.433 533,860 -4,417 0.25% 2,900,503
2008-07-24 2008-07-22 5.433 538,277 +4,417 0.25% 2,924,501
2008-07-23 2008-07-21 5.320 533,860 +1,767 0.25% 2,840,076
2008-03-14 2008-03-12 5.682 532,093 -13,252 0.25% 3,023,402
2008-02-15 2008-02-13 5.569 545,345 +883 0.26% 3,036,974
2008-01-28 2008-01-24 5.954 544,462 -4,417 0.26% 3,241,589
2008-01-17 2008-01-15 6.678 548,879 -4,418 0.26% 3,665,501
2008-01-16 2008-01-14 6.769 553,297 +4,418 0.26% 3,745,106
2008-01-11 2008-01-09 7.040 548,879 -4,418 0.26% 3,864,307
2007-12-21 2007-12-19 6.339 553,297 +4,418 0.26% 3,507,123
2007-12-19 2007-12-17 6.565 548,879 -4,418 0.26% 3,603,373
2007-12-13 2007-12-11 6.927 553,297 +2,651 0.26% 3,832,784
2007-12-11 2007-12-07 6.905 550,646 +4,417 0.26% 3,801,955
2007-12-10 2007-12-06 7.063 546,229 +22,087 0.26% 3,858,016
2007-12-03 2007-11-29 6.905 524,142 +6,185 0.25% 3,618,957
2007-11-27 2007-11-23 6.950 517,957 -2,651 0.24% 3,599,704
2007-11-26 2007-11-22 6.814 520,608 -883 0.25% 3,547,415
2007-11-22 2007-11-20 7.018 521,491 +8,834 0.25% 3,659,680
2007-11-14 2007-11-12 7.131 512,657 +22,087 0.24% 3,655,713
2007-11-09 2007-11-07 7.742 490,570 +4,418 0.23% 3,798,059
2007-11-06 2007-11-02 7.674 486,152 -8,835 0.23% 3,730,838
2007-11-01 2007-10-30 8.059 494,987 -5,301 0.23% 3,989,132
2007-10-31 2007-10-29 7.923 500,288 -35,339 0.24% 3,963,901
2007-10-29 2007-10-25 7.357 535,627 -23,854 0.25% 3,940,764
2007-10-25 2007-10-23 7.312 559,481 -5,301 0.26% 4,090,934
2007-10-24 2007-10-22 7.244 564,782 -13,252 0.27% 4,091,339
2007-10-23 2007-10-18 7.244 578,034 -4,417 0.27% 4,187,338
2007-10-16 2007-10-12 7.108 582,451 -2,651 0.27% 4,140,223
2007-10-15 2007-10-11 7.108 585,102 +8,835 0.28% 4,159,067
2007-10-10 2007-10-08 6.995 576,267 +3,641 0.27% 4,031,038
2007-10-09 2007-10-05 6.972 572,626 +4,417 0.27% 3,992,606
2007-10-04 2007-10-02 7.244 568,209 -1,767 0.27% 4,116,165
2007-10-02 2007-09-27 7.131 569,976 -8,835 0.27% 4,064,450
2007-09-28 2007-09-25 7.086 578,811 -883 0.27% 4,101,246
2007-09-20 2007-09-18 6.972 579,694 -3,534 0.27% 4,041,887
2007-09-18 2007-09-14 7.154 583,228 -1,767 0.27% 4,172,152
2007-09-17 2007-09-13 6.972 584,995 -2,650 0.28% 4,078,848
2007-09-14 2007-09-12 6.791 587,645 +17,669 0.28% 3,990,901
2007-09-10 2007-09-06 7.313 569,976 -883 0.27% 4,167,999
2007-09-07 2007-09-05 7.218 570,859 +23,018 0.27% 4,120,592
2007-09-03 2007-08-30 7.124 547,841 +3,392 0.27% 3,902,751
2007-08-30 2007-08-28 7.124 544,449 +1,695 0.27% 3,878,587
2007-08-29 2007-08-27 7.265 542,754 -7,630 0.27% 3,943,330
2007-08-27 2007-08-23 6.982 550,384 +5,087 0.27% 3,842,969
2007-08-23 2007-08-21 6.723 545,297 +12,718 0.27% 3,665,957
2007-08-22 2007-08-20 6.629 532,579 -16,957 0.26% 3,530,203
2007-08-21 2007-08-17 6.463 549,536 -4,240 0.27% 3,551,862
2007-08-20 2007-08-16 6.251 553,776 +17,805 0.27% 3,461,700
2007-08-15 2007-08-13 7.289 535,971 -16,957 0.26% 3,906,692
2007-08-09 2007-08-07 7.289 552,928 +4,239 0.27% 4,030,291
2007-08-07 2007-08-03 7.784 548,689 -8,478 0.27% 4,271,197
2007-08-06 2007-08-02 7.643 557,167 -1,696 0.27% 4,258,335
2007-08-03 2007-08-01 7.501 558,863 +16,957 0.27% 4,192,199
2007-08-02 2007-07-31 7.737 541,906 +22,044 0.27% 4,192,829
2007-08-01 2007-07-30 7.643 519,862 -847 0.26% 3,973,219
2007-07-26 2007-07-24 8.115 520,709 +8,478 0.26% 4,225,352
2007-07-24 2007-07-20 7.832 512,231 +14,414 0.25% 4,011,560
2007-07-23 2007-07-19 7.619 497,817 +2,543 0.24% 3,792,989
2007-07-18 2007-07-16 7.832 495,274 -1,696 0.24% 3,878,761
2007-07-17 2007-07-13 7.808 496,970 +12,718 0.24% 3,880,320
2007-07-13 2007-07-11 8.492 484,252 +13,566 0.24% 4,112,286
2007-07-12 2007-07-10 8.634 470,686 -13,566 0.23% 4,063,701
2007-07-10 2007-07-06 8.775 484,252 +5,935 0.24% 4,249,362
2007-07-09 2007-07-05 8.846 478,317 -46,632 0.23% 4,231,131
2007-07-06 2007-07-04 8.634 524,949 -5,087 0.26% 4,532,184
2007-07-05 2007-07-03 8.327 530,036 -5,087 0.26% 4,413,564
2007-07-04 2007-06-29 7.879 535,123 -12,718 0.26% 4,216,086
2007-07-03 2007-06-28 7.879 547,841 -8,478 0.27% 4,316,288
2007-06-29 2007-06-27 7.737 556,319 -4,240 0.27% 4,304,345
2007-06-28 2007-06-26 7.619 560,559 +4,240 0.28% 4,271,036
2007-06-27 2007-06-25 7.619 556,319 +10,174 0.27% 4,238,730
2007-06-26 2007-06-22 7.501 546,145 0.27% 4,096,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top