History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,824,000 | +0 | 0.39% | 3,106,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,824,000 | +0 | 0.39% | 3,106,400 |
| 2025-10-10 | 2025-10-08 | 1.100 | 2,824,000 | -2,000 | 0.39% | 3,106,400 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,826,000 | -50,000 | 0.39% | 3,080,340 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,876,000 | -2,000 | 0.40% | 2,933,520 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,878,000 | +50,000 | 0.40% | 3,050,680 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,828,000 | +64,000 | 0.39% | 3,025,960 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,764,000 | -190,000 | 0.38% | 2,957,480 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,954,000 | +4,000 | 0.41% | 3,131,240 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,950,000 | +26,000 | 0.41% | 3,156,500 |
| 2025-09-03 | 2025-09-01 | 1.131 | 2,924,000 | +89,473 | 0.41% | 3,306,579 |
| 2025-09-02 | 2025-08-29 | 1.131 | 2,834,527 | +97,272 | 0.40% | 3,205,400 |
| 2025-08-27 | 2025-08-25 | 1.121 | 2,737,255 | +19,455 | 0.39% | 3,067,261 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,717,800 | -44,745 | 0.39% | 2,961,640 |
| 2025-08-05 | 2025-08-01 | 1.069 | 2,762,545 | +19,454 | 0.39% | 2,953,600 |
| 2025-08-04 | 2025-07-31 | 1.079 | 2,743,091 | -5,836 | 0.39% | 2,961,000 |
| 2025-07-31 | 2025-07-29 | 1.079 | 2,748,927 | -3,891 | 0.39% | 2,967,300 |
| 2025-07-30 | 2025-07-28 | 1.069 | 2,752,818 | -5,837 | 0.39% | 2,943,200 |
| 2025-07-29 | 2025-07-25 | 1.069 | 2,758,655 | +15,564 | 0.39% | 2,949,440 |
| 2025-07-28 | 2025-07-24 | 1.059 | 2,743,091 | +19,455 | 0.39% | 2,904,600 |
| 2025-07-24 | 2025-07-22 | 1.110 | 2,723,636 | -1,946 | 0.39% | 3,024,000 |
| 2025-07-23 | 2025-07-21 | 1.069 | 2,725,582 | +3,891 | 0.39% | 2,914,080 |
| 2025-07-21 | 2025-07-17 | 1.090 | 2,721,691 | +29,182 | 0.39% | 2,965,880 |
| 2025-07-16 | 2025-07-14 | 1.090 | 2,692,509 | +11,673 | 0.38% | 2,934,080 |
| 2025-07-15 | 2025-07-11 | 1.079 | 2,680,836 | +5,836 | 0.38% | 2,893,800 |
| 2025-07-14 | 2025-07-10 | 1.079 | 2,675,000 | +1,945 | 0.38% | 2,887,500 |
| 2025-07-11 | 2025-07-09 | 1.069 | 2,673,055 | +33,073 | 0.38% | 2,857,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,639,982 | +17,509 | 0.38% | 2,931,120 |
| 2025-07-08 | 2025-07-04 | 1.100 | 2,622,473 | +33,073 | 0.37% | 2,884,720 |
| 2025-07-07 | 2025-07-03 | 1.090 | 2,589,400 | +36,964 | 0.37% | 2,821,720 |
| 2025-07-04 | 2025-07-02 | 1.049 | 2,552,436 | +3,891 | 0.36% | 2,676,480 |
| 2025-07-03 | 2025-06-30 | 1.028 | 2,548,545 | +97,272 | 0.36% | 2,620,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 2,451,273 | +165,364 | 0.35% | 2,545,200 |
| 2025-06-30 | 2025-06-26 | 1.028 | 2,285,909 | +58,364 | 0.33% | 2,350,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 2,227,545 | +122,563 | 0.32% | 2,358,700 |
| 2025-06-20 | 2025-06-18 | 1.038 | 2,104,982 | +1,946 | 0.30% | 2,185,640 |
| 2025-06-19 | 2025-06-17 | 1.038 | 2,103,036 | +19,454 | 0.30% | 2,183,620 |
| 2025-06-18 | 2025-06-16 | 1.038 | 2,083,582 | +143,964 | 0.30% | 2,163,420 |
| 2025-06-16 | 2025-06-12 | 1.079 | 1,939,618 | +350,182 | 0.28% | 2,093,700 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,589,436 | +167,309 | 0.23% | 1,732,040 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,422,127 | +13,618 | 0.20% | 1,491,240 |
| 2025-06-09 | 2025-06-05 | 1.069 | 1,408,509 | +17,509 | 0.20% | 1,505,920 |
| 2025-05-16 | 2025-05-14 | 1.049 | 1,391,000 | -5,836 | 0.20% | 1,458,600 |
| 2025-05-15 | 2025-05-13 | 1.049 | 1,396,836 | +5,836 | 0.20% | 1,464,720 |
| 2025-05-14 | 2025-05-12 | 1.069 | 1,391,000 | +9,727 | 0.20% | 1,487,200 |
| 2025-05-13 | 2025-05-09 | 1.069 | 1,381,273 | +13,618 | 0.20% | 1,476,800 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,367,655 | +19,455 | 0.20% | 1,504,420 |
| 2025-04-25 | 2025-04-23 | 1.110 | 1,348,200 | -68,091 | 0.19% | 1,496,880 |
| 2025-04-10 | 2025-04-08 | 1.079 | 1,416,291 | -23,345 | 0.20% | 1,528,800 |
| 2025-04-09 | 2025-04-07 | 1.069 | 1,439,636 | -79,764 | 0.21% | 1,539,200 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,519,400 | -11,673 | 0.22% | 1,671,340 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,531,073 | -93,382 | 0.22% | 1,684,180 |
| 2025-03-28 | 2025-03-26 | 1.100 | 1,624,455 | -231,509 | 0.23% | 1,786,900 |
| 2025-03-20 | 2025-03-18 | 1.121 | 1,855,964 | -40,854 | 0.26% | 2,079,720 |
| 2025-03-17 | 2025-03-13 | 1.110 | 1,896,818 | +29,182 | 0.27% | 2,106,000 |
| 2025-03-13 | 2025-03-11 | 1.110 | 1,867,636 | -9,728 | 0.27% | 2,073,600 |
| 2025-03-10 | 2025-03-06 | 1.049 | 1,877,364 | +40,855 | 0.27% | 1,968,600 |
| 2025-03-07 | 2025-03-05 | 1.028 | 1,836,509 | +89,491 | 0.26% | 1,888,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 1,747,018 | -48,637 | 0.25% | 1,885,800 |
| 2025-03-05 | 2025-03-03 | 1.131 | 1,795,655 | +17,510 | 0.26% | 2,030,601 |
| 2025-02-28 | 2025-02-26 | 1.131 | 1,778,145 | +120,618 | 0.25% | 2,010,799 |
| 2025-02-27 | 2025-02-25 | 1.172 | 1,657,527 | +107,000 | 0.24% | 1,942,560 |
| 2025-02-26 | 2025-02-24 | 1.007 | 1,550,527 | +29,182 | 0.22% | 1,562,120 |
| 2025-02-18 | 2025-02-14 | 1.007 | 1,521,345 | -48,637 | 0.22% | 1,532,720 |
| 2025-02-04 | 2025-01-28 | 1.038 | 1,569,982 | -27,236 | 0.22% | 1,630,140 |
| 2025-01-22 | 2025-01-20 | 1.038 | 1,597,218 | +7,782 | 0.23% | 1,658,420 |
| 2025-01-21 | 2025-01-17 | 1.059 | 1,589,436 | +194,545 | 0.23% | 1,683,020 |
| 2025-01-20 | 2025-01-16 | 1.059 | 1,394,891 | +7,782 | 0.20% | 1,477,020 |
| 2025-01-10 | 2025-01-08 | 1.131 | 1,387,109 | +9,727 | 0.20% | 1,568,600 |
| 2024-12-20 | 2024-12-18 | 1.131 | 1,377,382 | +13,618 | 0.20% | 1,557,600 |
| 2024-12-18 | 2024-12-16 | 1.131 | 1,363,764 | +38,909 | 0.19% | 1,542,200 |
| 2024-12-16 | 2024-12-12 | 1.162 | 1,324,855 | -46,690 | 0.19% | 1,539,061 |
| 2024-12-12 | 2024-12-10 | 1.203 | 1,371,545 | +44,745 | 0.20% | 1,649,699 |
| 2024-12-11 | 2024-12-09 | 1.172 | 1,326,800 | +21,400 | 0.19% | 1,554,960 |
| 2024-11-18 | 2024-11-14 | 1.264 | 1,305,400 | -23,345 | 0.19% | 1,650,660 |
| 2024-10-14 | 2024-10-09 | 1.306 | 1,328,745 | +5,836 | 0.19% | 1,734,819 |
| 2024-10-10 | 2024-10-08 | 1.316 | 1,322,909 | +1,945 | 0.19% | 1,740,800 |
| 2024-10-09 | 2024-10-07 | 1.439 | 1,320,964 | -13,618 | 0.19% | 1,901,201 |
| 2024-10-08 | 2024-10-04 | 1.378 | 1,334,582 | +5,837 | 0.19% | 1,838,480 |
| 2024-10-04 | 2024-10-02 | 1.326 | 1,328,745 | -13,619 | 0.19% | 1,762,139 |
| 2024-10-03 | 2024-09-30 | 1.275 | 1,342,364 | -25,291 | 0.19% | 1,711,200 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,367,655 | +85,600 | 0.20% | 1,645,021 |
| 2024-09-27 | 2024-09-25 | 1.193 | 1,282,055 | +13,619 | 0.18% | 1,528,881 |
| 2024-09-04 | 2024-09-02 | 1.383 | 1,268,436 | +61,935 | 0.18% | 1,754,803 |
| 2024-08-30 | 2024-08-28 | 1.351 | 1,206,501 | -27,757 | 0.18% | 1,630,000 |
| 2024-08-09 | 2024-08-07 | 1.329 | 1,234,258 | -5,551 | 0.19% | 1,640,820 |
| 2024-07-10 | 2024-07-08 | 1.416 | 1,239,809 | +25,906 | 0.19% | 1,755,400 |
| 2024-07-05 | 2024-07-03 | 1.459 | 1,213,903 | +12,953 | 0.18% | 1,771,200 |
| 2024-07-03 | 2024-06-28 | 1.502 | 1,200,950 | -129,532 | 0.18% | 1,804,221 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,330,482 | -11,103 | 0.20% | 2,243,280 |
| 2024-06-21 | 2024-06-19 | 1.708 | 1,341,585 | -11,102 | 0.20% | 2,291,001 |
| 2024-06-14 | 2024-06-12 | 1.740 | 1,352,687 | -11,103 | 0.20% | 2,353,819 |
| 2024-06-07 | 2024-06-05 | 1.783 | 1,363,790 | -7,402 | 0.20% | 2,432,100 |
| 2024-06-04 | 2024-05-31 | 1.783 | 1,371,192 | -1,851 | 0.21% | 2,445,300 |
| 2024-05-22 | 2024-05-20 | 1.913 | 1,373,043 | -3,700 | 0.21% | 2,626,681 |
| 2024-05-17 | 2024-05-14 | 1.859 | 1,376,743 | +5,551 | 0.21% | 2,559,359 |
| 2024-05-14 | 2024-05-10 | 1.708 | 1,371,192 | +16,654 | 0.21% | 2,341,560 |
| 2024-05-13 | 2024-05-09 | 1.729 | 1,354,538 | -27,757 | 0.20% | 2,342,400 |
| 2024-05-07 | 2024-05-03 | 1.697 | 1,382,295 | +14,804 | 0.21% | 2,345,580 |
| 2024-05-06 | 2024-05-02 | 1.675 | 1,367,491 | +3,701 | 0.21% | 2,290,900 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,363,790 | +18,504 | 0.20% | 2,196,260 |
| 2024-04-30 | 2024-04-26 | 1.621 | 1,345,286 | +1,851 | 0.20% | 2,181,001 |
| 2024-04-24 | 2024-04-22 | 1.535 | 1,343,435 | -18,505 | 0.20% | 2,061,840 |
| 2024-04-18 | 2024-04-16 | 1.470 | 1,361,940 | +72,168 | 0.20% | 2,001,920 |
| 2024-04-17 | 2024-04-15 | 1.513 | 1,289,772 | +88,822 | 0.19% | 1,951,600 |
| 2024-04-15 | 2024-04-11 | 1.502 | 1,200,950 | +12,954 | 0.18% | 1,804,221 |
| 2024-04-12 | 2024-04-10 | 1.492 | 1,187,996 | +120,280 | 0.18% | 1,771,919 |
| 2024-04-09 | 2024-04-05 | 1.492 | 1,067,716 | +24,056 | 0.16% | 1,592,519 |
| 2024-03-22 | 2024-03-20 | 1.502 | 1,043,660 | +18,504 | 0.16% | 1,567,919 |
| 2024-03-18 | 2024-03-14 | 1.492 | 1,025,156 | +16,654 | 0.15% | 1,529,040 |
| 2024-03-13 | 2024-03-11 | 1.470 | 1,008,502 | +59,215 | 0.15% | 1,482,401 |
| 2024-03-12 | 2024-03-08 | 1.470 | 949,287 | +48,112 | 0.14% | 1,395,360 |
| 2024-03-11 | 2024-03-07 | 1.492 | 901,175 | +186,897 | 0.14% | 1,344,120 |
| 2024-02-20 | 2024-02-16 | 1.524 | 714,278 | -29,608 | 0.11% | 1,088,520 |
| 2024-02-05 | 2024-02-01 | 1.427 | 743,886 | -14,803 | 0.11% | 1,061,281 |
| 2024-01-29 | 2024-01-25 | 1.427 | 758,689 | +14,803 | 0.11% | 1,082,400 |
| 2024-01-25 | 2024-01-23 | 1.340 | 743,886 | +18,505 | 0.11% | 996,961 |
| 2024-01-15 | 2024-01-11 | 1.567 | 725,381 | +1,850 | 0.11% | 1,136,800 |
| 2024-01-03 | 2023-12-29 | 1.524 | 723,531 | -12,953 | 0.11% | 1,102,621 |
| 2023-12-28 | 2023-12-22 | 1.492 | 736,484 | +46,262 | 0.11% | 1,098,480 |
| 2023-12-27 | 2023-12-21 | 1.470 | 690,222 | +22,205 | 0.10% | 1,014,560 |
| 2023-12-14 | 2023-12-12 | 1.492 | 668,017 | -29,607 | 0.10% | 996,361 |
| 2023-12-13 | 2023-12-11 | 1.470 | 697,624 | +38,860 | 0.10% | 1,025,440 |
| 2023-12-04 | 2023-11-30 | 1.556 | 658,764 | +14,803 | 0.10% | 1,025,279 |
| 2023-11-30 | 2023-11-28 | 1.643 | 643,961 | +12,954 | 0.10% | 1,057,921 |
| 2023-10-18 | 2023-10-16 | 1.881 | 631,007 | -7,402 | 0.09% | 1,186,679 |
| 2023-09-25 | 2023-09-21 | 1.848 | 638,409 | +11,103 | 0.10% | 1,179,900 |
| 2023-09-12 | 2023-09-07 | 1.913 | 627,306 | -1,851 | 0.09% | 1,200,059 |
| 2023-09-11 | 2023-09-06 | 1.837 | 629,157 | +1,851 | 0.09% | 1,156,000 |
| 2023-09-07 | 2023-09-05 | 1.837 | 627,306 | +42,560 | 0.09% | 1,152,599 |
| 2023-09-05 | 2023-08-31 | 2.052 | 584,746 | +39,725 | 0.09% | 1,200,174 |
| 2023-09-04 | 2023-08-30 | 2.052 | 545,021 | +117,283 | 0.09% | 1,118,639 |
| 2023-08-23 | 2023-08-21 | 2.087 | 427,738 | -5,174 | 0.07% | 892,800 |
| 2023-08-22 | 2023-08-18 | 2.076 | 432,912 | -3,450 | 0.07% | 898,579 |
| 2023-08-18 | 2023-08-16 | 2.099 | 436,362 | -24,147 | 0.07% | 915,860 |
| 2023-08-17 | 2023-08-15 | 2.203 | 460,509 | -17,247 | 0.07% | 1,014,601 |
| 2023-08-10 | 2023-08-08 | 2.226 | 477,756 | +18,972 | 0.08% | 1,063,680 |
| 2023-08-04 | 2023-08-02 | 2.145 | 458,784 | +8,624 | 0.07% | 984,201 |
| 2023-08-03 | 2023-08-01 | 2.261 | 450,160 | +5,174 | 0.07% | 1,017,900 |
| 2023-08-02 | 2023-07-31 | 2.261 | 444,986 | +31,046 | 0.07% | 1,006,201 |
| 2023-07-31 | 2023-07-27 | 2.238 | 413,940 | +29,321 | 0.07% | 926,399 |
| 2023-07-27 | 2023-07-25 | 2.203 | 384,619 | +8,623 | 0.06% | 847,399 |
| 2023-07-20 | 2023-07-18 | 2.261 | 375,996 | -20,697 | 0.06% | 850,201 |
| 2023-07-18 | 2023-07-13 | 2.319 | 396,693 | -8,623 | 0.06% | 920,001 |
| 2023-07-14 | 2023-07-12 | 2.284 | 405,316 | -10,349 | 0.07% | 925,899 |
| 2023-07-13 | 2023-07-11 | 2.319 | 415,665 | +31,046 | 0.07% | 964,000 |
| 2023-07-10 | 2023-07-06 | 2.308 | 384,619 | +72,439 | 0.06% | 887,539 |
| 2023-07-03 | 2023-06-29 | 2.319 | 312,180 | +25,871 | 0.05% | 724,000 |
| 2023-06-15 | 2023-06-13 | 2.319 | 286,309 | -60,366 | 0.05% | 664,001 |
| 2023-03-01 | 2023-02-27 | 2.516 | 346,675 | -37,944 | 0.06% | 872,340 |
| 2023-02-13 | 2023-02-09 | 2.679 | 384,619 | +3,449 | 0.06% | 1,030,259 |
| 2023-02-01 | 2023-01-30 | 2.655 | 381,170 | -6,899 | 0.06% | 1,012,180 |
| 2023-01-31 | 2023-01-27 | 2.667 | 388,069 | +12,073 | 0.06% | 1,035,000 |
| 2023-01-30 | 2023-01-26 | 2.586 | 375,996 | +10,349 | 0.06% | 972,281 |
| 2023-01-06 | 2023-01-04 | 2.331 | 365,647 | +15,523 | 0.06% | 852,240 |
| 2022-12-02 | 2022-11-30 | 2.203 | 350,124 | +37,944 | 0.06% | 771,399 |
| 2022-11-17 | 2022-11-15 | 2.667 | 312,180 | -1,725 | 0.05% | 832,600 |
| 2022-11-15 | 2022-11-11 | 2.273 | 313,905 | +5,175 | 0.05% | 713,441 |
| 2022-10-17 | 2022-10-13 | 2.424 | 308,730 | +51,742 | 0.05% | 748,219 |
| 2022-09-06 | 2022-09-02 | 3.075 | 256,988 | +27,500 | 0.04% | 790,154 |
| 2022-07-08 | 2022-07-06 | 3.136 | 229,488 | +3,279 | 0.04% | 719,601 |
| 2022-06-23 | 2022-06-21 | 3.136 | 226,209 | -6,557 | 0.04% | 709,319 |
| 2022-05-25 | 2022-05-23 | 3.050 | 232,766 | +32,784 | 0.04% | 710,000 |
| 2022-04-25 | 2022-04-21 | 3.172 | 199,982 | +6,557 | 0.03% | 634,400 |
| 2022-04-22 | 2022-04-20 | 3.172 | 193,425 | +6,556 | 0.03% | 613,599 |
| 2022-04-13 | 2022-04-11 | 3.258 | 186,869 | +9,836 | 0.03% | 608,761 |
| 2022-04-08 | 2022-04-06 | 3.136 | 177,033 | +1,639 | 0.03% | 555,119 |
| 2022-03-31 | 2022-03-29 | 3.270 | 175,394 | +40,980 | 0.03% | 573,519 |
| 2022-02-23 | 2022-02-21 | 3.490 | 134,414 | +3,278 | 0.02% | 469,039 |
| 2021-10-20 | 2021-10-18 | 3.782 | 131,136 | +6,557 | 0.02% | 496,001 |
| 2021-08-31 | 2021-08-27 | 4.392 | 124,579 | +4,488 | 0.02% | 547,150 |
| 2021-08-30 | 2021-08-26 | 4.405 | 120,091 | -1,580 | 0.02% | 528,959 |
| 2021-08-02 | 2021-07-29 | 4.658 | 121,671 | -1,581 | 0.02% | 566,718 |
| 2021-07-27 | 2021-07-23 | 4.683 | 123,252 | +1,581 | 0.02% | 577,202 |
| 2021-07-13 | 2021-07-09 | 4.708 | 121,671 | -9,481 | 0.02% | 572,878 |
| 2021-07-06 | 2021-07-02 | 4.810 | 131,152 | -1,581 | 0.02% | 630,798 |
| 2021-07-05 | 2021-06-30 | 4.810 | 132,733 | -18,961 | 0.02% | 638,402 |
| 2021-06-29 | 2021-06-25 | 4.620 | 151,694 | -41,084 | 0.03% | 700,799 |
| 2021-06-23 | 2021-06-21 | 4.721 | 192,778 | -3,160 | 0.03% | 910,119 |
| 2021-06-08 | 2021-06-04 | 4.557 | 195,938 | -39,504 | 0.03% | 892,798 |
| 2021-05-26 | 2021-05-24 | 4.493 | 235,442 | -6,321 | 0.04% | 1,057,899 |
| 2021-04-30 | 2021-04-28 | 4.468 | 241,763 | +1,580 | 0.04% | 1,080,181 |
| 2021-04-26 | 2021-04-22 | 4.481 | 240,183 | -9,481 | 0.04% | 1,076,162 |
| 2021-04-20 | 2021-04-16 | 4.367 | 249,664 | -6,320 | 0.04% | 1,090,202 |
| 2021-04-15 | 2021-04-13 | 4.177 | 255,984 | +37,923 | 0.04% | 1,069,199 |
| 2021-04-13 | 2021-04-09 | 4.000 | 218,061 | +1,581 | 0.04% | 872,162 |
| 2021-04-12 | 2021-04-08 | 4.050 | 216,480 | +44,244 | 0.04% | 876,798 |
| 2021-03-19 | 2021-03-17 | 3.746 | 172,236 | +4,740 | 0.03% | 645,279 |
| 2021-03-12 | 2021-03-10 | 3.468 | 167,496 | +28,443 | 0.03% | 580,881 |
| 2021-03-09 | 2021-03-05 | 3.544 | 139,053 | -3,160 | 0.02% | 492,800 |
| 2021-03-05 | 2021-03-03 | 3.582 | 142,213 | +3,160 | 0.02% | 509,399 |
| 2021-03-02 | 2021-02-26 | 3.468 | 139,053 | -14,221 | 0.02% | 482,240 |
| 2021-02-26 | 2021-02-24 | 3.354 | 153,274 | +28,442 | 0.03% | 514,099 |
| 2021-02-24 | 2021-02-22 | 3.430 | 124,832 | +34,764 | 0.02% | 428,181 |
| 2021-02-23 | 2021-02-19 | 3.506 | 90,068 | -7,901 | 0.02% | 315,778 |
| 2021-02-09 | 2021-02-05 | 3.544 | 97,969 | +1,580 | 0.02% | 347,199 |
| 2021-01-11 | 2021-01-07 | 3.316 | 96,389 | +14,221 | 0.02% | 319,640 |
| 2021-01-04 | 2020-12-29 | 3.316 | 82,168 | +1,580 | 0.01% | 272,481 |
| 2020-12-30 | 2020-12-28 | 3.291 | 80,588 | +3,161 | 0.01% | 265,201 |
| 2020-11-24 | 2020-11-20 | 3.278 | 77,427 | -7,901 | 0.01% | 253,819 |
| 2020-11-23 | 2020-11-19 | 3.228 | 85,328 | +7,901 | 0.01% | 275,400 |
| 2020-11-20 | 2020-11-18 | 3.316 | 77,427 | -7,901 | 0.01% | 256,759 |
| 2020-11-19 | 2020-11-17 | 3.266 | 85,328 | +7,901 | 0.01% | 278,640 |
| 2020-09-01 | 2020-08-28 | 3.570 | 77,427 | +3,584 | 0.01% | 276,416 |
| 2020-08-31 | 2020-08-27 | 3.570 | 73,843 | +16,577 | 0.01% | 263,621 |
| 2020-08-19 | 2020-08-17 | 3.477 | 57,266 | +1,507 | 0.01% | 199,121 |
| 2020-07-07 | 2020-07-03 | 3.451 | 55,759 | -25,619 | 0.01% | 192,401 |
| 2020-07-03 | 2020-06-30 | 3.384 | 81,378 | -15,070 | 0.01% | 275,401 |
| 2020-06-11 | 2020-06-09 | 3.331 | 96,448 | -1,507 | 0.02% | 321,281 |
| 2020-03-23 | 2020-03-19 | 3.252 | 97,955 | +1,507 | 0.02% | 318,501 |
| 2020-03-18 | 2020-03-16 | 3.583 | 96,448 | -6,028 | 0.02% | 345,601 |
| 2020-03-06 | 2020-03-04 | 3.849 | 102,476 | -13,563 | 0.02% | 394,402 |
| 2020-02-19 | 2020-02-17 | 3.981 | 116,039 | -15,069 | 0.02% | 462,002 |
| 2020-01-15 | 2020-01-13 | 4.220 | 131,108 | +15,069 | 0.02% | 553,318 |
| 2019-12-18 | 2019-12-16 | 4.220 | 116,039 | -1,507 | 0.02% | 489,722 |
| 2019-12-06 | 2019-12-04 | 4.273 | 117,546 | -7,534 | 0.02% | 502,322 |
| 2019-12-04 | 2019-12-02 | 4.247 | 125,080 | +6,027 | 0.02% | 531,198 |
| 2019-12-02 | 2019-11-28 | 4.220 | 119,053 | +1,507 | 0.02% | 502,442 |
| 2019-11-13 | 2019-11-11 | 4.380 | 117,546 | -3,014 | 0.02% | 514,802 |
| 2019-11-11 | 2019-11-07 | 4.512 | 120,560 | -21,097 | 0.02% | 544,002 |
| 2019-10-30 | 2019-10-28 | 4.353 | 141,657 | +1,507 | 0.03% | 616,638 |
| 2019-10-24 | 2019-10-22 | 4.512 | 140,150 | -1,507 | 0.03% | 632,398 |
| 2019-10-15 | 2019-10-11 | 4.340 | 141,657 | -1,507 | 0.03% | 614,758 |
| 2019-10-14 | 2019-10-10 | 4.287 | 143,164 | -18,084 | 0.03% | 613,698 |
| 2019-10-10 | 2019-10-08 | 4.419 | 161,248 | +1,507 | 0.03% | 712,618 |
| 2019-09-25 | 2019-09-23 | 4.618 | 159,741 | -4,521 | 0.03% | 737,758 |
| 2019-09-24 | 2019-09-20 | 4.658 | 164,262 | +10,549 | 0.03% | 765,178 |
| 2019-09-23 | 2019-09-19 | 4.632 | 153,713 | -55,759 | 0.03% | 711,958 |
| 2019-09-19 | 2019-09-17 | 4.565 | 209,472 | -9,042 | 0.04% | 956,319 |
| 2019-09-16 | 2019-09-12 | 4.645 | 218,514 | +7,535 | 0.04% | 1,014,999 |
| 2019-09-11 | 2019-09-09 | 4.579 | 210,979 | +7,535 | 0.04% | 965,999 |
| 2019-09-06 | 2019-09-04 | 4.711 | 203,444 | -3,014 | 0.04% | 958,499 |
| 2019-09-03 | 2019-08-30 | 4.950 | 206,458 | +21,715 | 0.04% | 1,021,881 |
| 2019-08-30 | 2019-08-28 | 4.950 | 184,743 | -192,016 | 0.04% | 914,401 |
| 2019-08-21 | 2019-08-19 | 5.197 | 376,759 | -16,001 | 0.07% | 1,958,040 |
| 2019-08-16 | 2019-08-14 | 5.087 | 392,760 | -2,910 | 0.07% | 1,997,999 |
| 2019-08-06 | 2019-08-02 | 5.252 | 395,670 | -14,546 | 0.08% | 2,078,082 |
| 2019-08-05 | 2019-08-01 | 5.252 | 410,216 | -55,278 | 0.08% | 2,154,478 |
| 2019-07-25 | 2019-07-23 | 5.486 | 465,494 | -17,456 | 0.09% | 2,553,602 |
| 2019-07-23 | 2019-07-19 | 5.445 | 482,950 | -8,728 | 0.09% | 2,629,442 |
| 2019-07-12 | 2019-07-10 | 5.486 | 491,678 | -4,364 | 0.09% | 2,697,242 |
| 2019-07-10 | 2019-07-08 | 5.500 | 496,042 | +5,819 | 0.09% | 2,728,002 |
| 2019-07-05 | 2019-07-03 | 5.500 | 490,223 | -2,909 | 0.09% | 2,696,000 |
| 2019-07-04 | 2019-07-02 | 5.500 | 493,132 | -21,820 | 0.09% | 2,711,998 |
| 2019-07-03 | 2019-06-28 | 5.417 | 514,952 | -30,548 | 0.10% | 2,789,518 |
| 2019-06-25 | 2019-06-21 | 5.335 | 545,500 | +1,454 | 0.10% | 2,909,998 |
| 2019-06-11 | 2019-06-06 | 5.417 | 544,046 | -5,818 | 0.10% | 2,947,122 |
| 2019-06-05 | 2019-06-03 | 5.390 | 549,864 | -4,364 | 0.10% | 2,963,518 |
| 2019-05-27 | 2019-05-23 | 5.472 | 554,228 | -1,455 | 0.11% | 3,032,758 |
| 2019-05-24 | 2019-05-22 | 5.500 | 555,683 | -7,273 | 0.11% | 3,056,000 |
| 2019-05-17 | 2019-05-15 | 5.486 | 562,956 | +372,395 | 0.11% | 3,088,258 |
| 2019-05-15 | 2019-05-10 | 5.610 | 190,561 | -1,455 | 0.04% | 1,068,957 |
| 2019-05-10 | 2019-05-08 | 5.568 | 192,016 | -10,183 | 0.04% | 1,069,199 |
| 2019-05-07 | 2019-05-03 | 5.706 | 202,199 | -11,637 | 0.04% | 1,153,701 |
| 2019-05-06 | 2019-05-02 | 5.678 | 213,836 | +14,547 | 0.04% | 1,214,219 |
| 2019-04-09 | 2019-04-04 | 5.610 | 199,289 | +7,273 | 0.04% | 1,117,917 |
| 2019-04-08 | 2019-04-03 | 5.610 | 192,016 | +7,273 | 0.04% | 1,077,119 |
| 2019-04-04 | 2019-04-02 | 5.610 | 184,743 | +7,274 | 0.04% | 1,036,321 |
| 2019-04-01 | 2019-03-28 | 5.527 | 177,469 | -36,367 | 0.03% | 980,877 |
| 2019-03-26 | 2019-03-22 | 5.431 | 213,836 | -43,640 | 0.04% | 1,161,299 |
| 2019-03-20 | 2019-03-18 | 5.390 | 257,476 | +36,367 | 0.05% | 1,387,679 |
| 2019-03-18 | 2019-03-14 | 5.348 | 221,109 | +4,364 | 0.04% | 1,182,557 |
| 2019-03-15 | 2019-03-13 | 5.362 | 216,745 | -16,002 | 0.04% | 1,162,197 |
| 2019-03-04 | 2019-02-28 | 5.403 | 232,747 | -27,639 | 0.04% | 1,257,601 |
| 2019-02-28 | 2019-02-26 | 5.403 | 260,386 | +5,819 | 0.05% | 1,406,943 |
| 2019-02-26 | 2019-02-22 | 5.362 | 254,567 | +5,819 | 0.05% | 1,365,001 |
| 2019-02-25 | 2019-02-21 | 5.266 | 248,748 | +11,637 | 0.05% | 1,309,859 |
| 2019-02-20 | 2019-02-18 | 5.293 | 237,111 | -21,820 | 0.05% | 1,255,101 |
| 2019-02-15 | 2019-02-13 | 5.280 | 258,931 | -14,547 | 0.05% | 1,367,041 |
| 2019-02-11 | 2019-02-04 | 5.197 | 273,478 | +1,455 | 0.05% | 1,421,282 |
| 2019-01-04 | 2019-01-02 | 4.936 | 272,023 | -1,342,658 | 0.05% | 1,342,661 |
| 2018-12-28 | 2018-12-24 | 5.032 | 1,614,681 | +33,457 | 0.31% | 8,125,199 |
| 2018-12-18 | 2018-12-14 | 5.170 | 1,581,224 | -18,910 | 0.30% | 8,174,241 |
| 2018-12-05 | 2018-12-03 | 5.197 | 1,600,134 | +18,910 | 0.31% | 8,315,998 |
| 2018-12-04 | 2018-11-30 | 5.142 | 1,581,224 | -46,549 | 0.30% | 8,130,761 |
| 2018-09-17 | 2018-09-13 | 5.362 | 1,627,773 | -1,455 | 0.31% | 8,728,199 |
| 2018-09-07 | 2018-09-05 | 5.623 | 1,629,228 | -2,909 | 0.31% | 9,161,601 |
| 2018-09-06 | 2018-09-04 | 5.637 | 1,632,137 | -11,637 | 0.31% | 9,200,399 |
| 2018-08-31 | 2018-08-29 | 5.651 | 1,643,774 | -1,455 | 0.31% | 9,288,597 |
| 2018-08-29 | 2018-08-27 | 6.108 | 1,645,229 | +53,636 | 0.31% | 10,048,927 |
| 2018-08-24 | 2018-08-22 | 6.108 | 1,591,593 | +1,395 | 0.32% | 9,721,323 |
| 2018-07-23 | 2018-07-19 | 6.151 | 1,590,198 | -139 | 0.32% | 9,781,202 |
| 2018-07-09 | 2018-07-05 | 5.936 | 1,590,337 | +2,790 | 0.32% | 9,440,027 |
| 2018-07-03 | 2018-06-28 | 6.280 | 1,587,547 | -41,848 | 0.32% | 9,969,754 |
| 2018-06-29 | 2018-06-27 | 6.595 | 1,629,395 | -48,821 | 0.32% | 10,746,523 |
| 2018-06-25 | 2018-06-21 | 6.882 | 1,678,216 | -69,746 | 0.33% | 11,549,757 |
| 2018-06-22 | 2018-06-20 | 6.882 | 1,747,962 | -18,134 | 0.35% | 12,029,760 |
| 2018-06-20 | 2018-06-15 | 7.069 | 1,766,096 | -12,554 | 0.35% | 12,483,747 |
| 2018-06-19 | 2018-06-14 | 7.069 | 1,778,650 | -16,739 | 0.35% | 12,572,486 |
| 2018-06-15 | 2018-06-13 | 7.083 | 1,795,389 | -30,688 | 0.36% | 12,716,548 |
| 2018-06-11 | 2018-06-07 | 6.997 | 1,826,077 | -6,975 | 0.36% | 12,776,816 |
| 2018-06-08 | 2018-06-06 | 6.954 | 1,833,052 | -20,923 | 0.36% | 12,746,773 |
| 2018-06-05 | 2018-06-01 | 6.796 | 1,853,975 | -13,949 | 0.37% | 12,599,867 |
| 2018-06-04 | 2018-05-31 | 6.710 | 1,867,924 | -23,714 | 0.37% | 12,533,974 |
| 2018-05-31 | 2018-05-29 | 6.653 | 1,891,638 | -46,032 | 0.38% | 12,584,610 |
| 2018-05-30 | 2018-05-28 | 6.624 | 1,937,670 | -8,369 | 0.39% | 12,835,286 |
| 2018-05-28 | 2018-05-24 | 6.624 | 1,946,039 | -1,395 | 0.39% | 12,890,722 |
| 2018-05-24 | 2018-05-21 | 6.610 | 1,947,434 | -6,975 | 0.39% | 12,872,041 |
| 2018-05-15 | 2018-05-11 | 6.509 | 1,954,409 | -55,796 | 0.39% | 12,721,990 |
| 2018-05-14 | 2018-05-10 | 6.438 | 2,010,205 | +13,949 | 0.40% | 12,941,077 |
| 2018-04-26 | 2018-04-24 | 6.509 | 1,996,256 | -15,344 | 0.40% | 12,994,388 |
| 2018-04-20 | 2018-04-18 | 6.294 | 2,011,600 | +13,949 | 0.40% | 12,661,638 |
| 2018-04-12 | 2018-04-10 | 6.638 | 1,997,651 | -1,395 | 0.40% | 13,261,247 |
| 2018-04-09 | 2018-04-04 | 6.595 | 1,999,046 | +5,580 | 0.40% | 13,184,521 |
| 2018-04-04 | 2018-03-29 | 6.667 | 1,993,466 | +4,185 | 0.40% | 13,290,629 |
| 2018-03-28 | 2018-03-26 | 6.710 | 1,989,281 | +1,394 | 0.40% | 13,348,293 |
| 2018-03-27 | 2018-03-23 | 6.739 | 1,987,887 | +1,395 | 0.40% | 13,395,943 |
| 2018-03-13 | 2018-03-09 | 6.839 | 1,986,492 | +2,790 | 0.40% | 13,585,917 |
| 2018-03-02 | 2018-02-28 | 6.897 | 1,983,702 | +4,185 | 0.39% | 13,680,603 |
| 2018-02-27 | 2018-02-23 | 7.026 | 1,979,517 | +2,790 | 0.39% | 13,907,179 |
| 2018-02-23 | 2018-02-21 | 6.940 | 1,976,727 | +16,739 | 0.39% | 13,717,526 |
| 2018-02-21 | 2018-02-15 | 6.940 | 1,959,988 | +85,089 | 0.39% | 13,601,366 |
| 2018-02-13 | 2018-02-09 | 6.610 | 1,874,899 | -1,395 | 0.37% | 12,392,603 |
| 2018-02-08 | 2018-02-06 | 6.739 | 1,876,294 | +19,529 | 0.37% | 12,643,942 |
| 2018-02-02 | 2018-01-31 | 7.169 | 1,856,765 | -23,713 | 0.37% | 13,311,000 |
| 2018-02-01 | 2018-01-30 | 7.155 | 1,880,478 | -20,924 | 0.37% | 13,454,035 |
| 2018-01-23 | 2018-01-19 | 7.198 | 1,901,402 | -4,185 | 0.38% | 13,685,523 |
| 2018-01-19 | 2018-01-17 | 7.255 | 1,905,587 | -20,923 | 0.38% | 13,824,933 |
| 2018-01-18 | 2018-01-16 | 7.169 | 1,926,510 | -5,580 | 0.38% | 13,810,996 |
| 2018-01-17 | 2018-01-15 | 7.169 | 1,932,090 | -61,376 | 0.38% | 13,850,999 |
| 2018-01-16 | 2018-01-12 | 7.241 | 1,993,466 | -12,554 | 0.40% | 14,433,909 |
| 2018-01-15 | 2018-01-11 | 7.198 | 2,006,020 | -11,160 | 0.40% | 14,438,521 |
| 2018-01-08 | 2018-01-04 | 7.054 | 2,017,180 | -5,579 | 0.40% | 14,229,626 |
| 2018-01-04 | 2018-01-02 | 6.882 | 2,022,759 | -13,949 | 0.40% | 13,920,958 |
| 2018-01-03 | 2017-12-29 | 6.739 | 2,036,708 | +1,395 | 0.41% | 13,724,937 |
| 2017-12-21 | 2017-12-19 | 6.681 | 2,035,313 | +1,394 | 0.41% | 13,598,809 |
| 2017-12-19 | 2017-12-15 | 6.481 | 2,033,919 | -1,394 | 0.40% | 13,181,227 |
| 2017-12-14 | 2017-12-12 | 6.538 | 2,035,313 | +13,949 | 0.41% | 13,306,989 |
| 2017-12-13 | 2017-12-11 | 6.509 | 2,021,364 | -2,790 | 0.40% | 13,157,825 |
| 2017-12-11 | 2017-12-07 | 6.667 | 2,024,154 | -58,586 | 0.40% | 13,495,229 |
| 2017-12-08 | 2017-12-06 | 6.739 | 2,082,740 | -29,294 | 0.41% | 14,035,137 |
| 2017-12-05 | 2017-12-01 | 7.097 | 2,112,034 | +13,950 | 0.42% | 14,989,593 |
| 2017-12-04 | 2017-11-30 | 7.040 | 2,098,084 | +6,974 | 0.42% | 14,770,259 |
| 2017-12-01 | 2017-11-29 | 7.140 | 2,091,110 | -82,300 | 0.42% | 14,931,037 |
| 2017-11-30 | 2017-11-28 | 7.327 | 2,173,410 | -25,108 | 0.43% | 15,923,785 |
| 2017-11-29 | 2017-11-27 | 7.241 | 2,198,518 | -1,395 | 0.44% | 15,918,610 |
| 2017-11-28 | 2017-11-24 | 7.312 | 2,199,913 | -9,764 | 0.44% | 16,086,421 |
| 2017-11-27 | 2017-11-23 | 7.241 | 2,209,677 | -13,949 | 0.44% | 15,999,408 |
| 2017-11-24 | 2017-11-22 | 7.169 | 2,223,626 | -5,580 | 0.44% | 15,940,997 |
| 2017-11-23 | 2017-11-21 | 7.155 | 2,229,206 | -157,625 | 0.44% | 15,949,038 |
| 2017-11-22 | 2017-11-20 | 7.226 | 2,386,831 | -112,988 | 0.48% | 17,247,889 |
| 2017-11-21 | 2017-11-17 | 7.327 | 2,499,819 | -61,376 | 0.50% | 18,315,265 |
| 2017-11-20 | 2017-11-16 | 7.327 | 2,561,195 | -5,579 | 0.51% | 18,764,945 |
| 2017-11-17 | 2017-11-15 | 7.470 | 2,566,774 | +2,790 | 0.51% | 19,173,840 |
| 2017-11-16 | 2017-11-14 | 7.585 | 2,563,984 | -13,950 | 0.51% | 19,447,095 |
| 2017-11-08 | 2017-11-06 | 7.384 | 2,577,934 | +12,555 | 0.51% | 19,035,433 |
| 2017-11-06 | 2017-11-02 | 7.427 | 2,565,379 | +1,395 | 0.51% | 19,053,073 |
| 2017-11-02 | 2017-10-31 | 7.413 | 2,563,984 | +1,394 | 0.51% | 19,005,951 |
| 2017-10-24 | 2017-10-20 | 7.484 | 2,562,590 | +13,950 | 0.51% | 19,179,327 |
| 2017-10-19 | 2017-10-17 | 7.570 | 2,548,640 | -5,580 | 0.51% | 19,294,173 |
| 2017-10-13 | 2017-10-11 | 7.642 | 2,554,220 | +2,790 | 0.51% | 19,519,525 |
| 2017-10-10 | 2017-10-06 | 7.613 | 2,551,430 | +4,184 | 0.51% | 19,425,040 |
| 2017-10-09 | 2017-10-04 | 7.714 | 2,547,246 | -30,688 | 0.51% | 19,648,840 |
| 2017-10-06 | 2017-10-03 | 7.742 | 2,577,934 | -5,579 | 0.51% | 19,959,483 |
| 2017-10-04 | 2017-09-29 | 7.642 | 2,583,513 | +11,159 | 0.51% | 19,743,384 |
| 2017-09-29 | 2017-09-27 | 7.542 | 2,572,354 | -19,529 | 0.51% | 19,399,933 |
| 2017-09-28 | 2017-09-26 | 7.513 | 2,591,883 | -11,159 | 0.52% | 19,472,891 |
| 2017-09-27 | 2017-09-25 | 7.671 | 2,603,042 | -51,612 | 0.52% | 19,967,270 |
| 2017-09-26 | 2017-09-22 | 7.685 | 2,654,654 | +5,580 | 0.53% | 20,401,235 |
| 2017-09-25 | 2017-09-21 | 7.671 | 2,649,074 | +5,580 | 0.53% | 20,320,370 |
| 2017-09-21 | 2017-09-19 | 7.570 | 2,643,494 | +22,318 | 0.53% | 20,012,253 |
| 2017-09-19 | 2017-09-15 | 7.470 | 2,621,176 | -1,395 | 0.52% | 19,580,224 |
| 2017-09-18 | 2017-09-14 | 7.398 | 2,622,571 | +90,669 | 0.52% | 19,402,634 |
| 2017-09-14 | 2017-09-12 | 7.126 | 2,531,902 | -754,646 | 0.50% | 18,042,097 |
| 2017-09-13 | 2017-09-11 | 7.140 | 3,286,548 | +40,452 | 0.65% | 23,466,756 |
| 2017-09-12 | 2017-09-08 | 7.097 | 3,246,096 | +111,593 | 0.65% | 23,038,293 |
| 2017-09-11 | 2017-09-07 | 7.269 | 3,134,503 | +348,728 | 0.62% | 22,785,596 |
| 2017-09-08 | 2017-09-06 | 6.595 | 2,785,775 | +61,376 | 0.55% | 18,373,319 |
| 2017-09-07 | 2017-09-05 | 6.524 | 2,724,399 | +12,554 | 0.54% | 17,773,209 |
| 2017-09-06 | 2017-09-04 | 6.567 | 2,711,845 | +8,370 | 0.54% | 17,807,956 |
| 2017-09-05 | 2017-09-01 | 6.524 | 2,703,475 | +11,159 | 0.54% | 17,636,707 |
| 2017-09-04 | 2017-08-31 | 6.423 | 2,692,316 | +18,134 | 0.54% | 17,293,695 |
| 2017-09-01 | 2017-08-30 | 6.466 | 2,674,182 | +111,592 | 0.53% | 17,292,240 |
| 2017-08-30 | 2017-08-28 | 6.866 | 2,562,590 | +68,739 | 0.51% | 17,593,709 |
| 2017-08-21 | 2017-08-17 | 7.042 | 2,493,851 | -2,715 | 0.51% | 17,562,679 |
| 2017-08-18 | 2017-08-16 | 7.072 | 2,496,566 | +13,575 | 0.51% | 17,655,363 |
| 2017-08-17 | 2017-08-15 | 7.101 | 2,482,991 | +2,715 | 0.51% | 17,632,527 |
| 2017-08-15 | 2017-08-11 | 7.160 | 2,480,276 | -6,787 | 0.51% | 17,759,415 |
| 2017-08-08 | 2017-08-04 | 7.072 | 2,487,063 | +4,072 | 0.51% | 17,588,159 |
| 2017-08-07 | 2017-08-03 | 7.087 | 2,482,991 | +13,575 | 0.51% | 17,595,945 |
| 2017-08-03 | 2017-08-01 | 7.028 | 2,469,416 | +8,145 | 0.51% | 17,354,216 |
| 2017-07-27 | 2017-07-25 | 6.925 | 2,461,271 | -25,792 | 0.50% | 17,043,142 |
| 2017-07-26 | 2017-07-24 | 6.983 | 2,487,063 | +5,430 | 0.51% | 17,368,307 |
| 2017-07-24 | 2017-07-20 | 7.219 | 2,481,633 | +4,072 | 0.51% | 17,915,379 |
| 2017-07-20 | 2017-07-18 | 7.411 | 2,477,561 | +12,184 | 0.51% | 18,360,509 |
| 2017-07-19 | 2017-07-17 | 7.396 | 2,465,377 | +5,464 | 0.50% | 18,233,894 |
| 2017-07-18 | 2017-07-14 | 7.396 | 2,459,913 | +323,083 | 0.50% | 18,193,482 |
| 2017-07-17 | 2017-07-13 | 7.072 | 2,136,830 | +373,311 | 0.44% | 15,111,361 |
| 2017-07-14 | 2017-07-12 | 6.718 | 1,763,519 | +124,889 | 0.36% | 11,847,790 |
| 2017-07-13 | 2017-07-11 | 6.600 | 1,638,630 | +100,455 | 0.34% | 10,815,617 |
| 2017-07-06 | 2017-07-04 | 6.586 | 1,538,175 | -21,720 | 0.31% | 10,129,911 |
| 2017-07-04 | 2017-06-30 | 6.217 | 1,559,895 | +24,435 | 0.32% | 9,698,402 |
| 2017-07-03 | 2017-06-29 | 6.188 | 1,535,460 | +54,299 | 0.31% | 9,501,237 |
| 2017-06-30 | 2017-06-28 | 6.247 | 1,481,161 | -13,575 | 0.30% | 9,252,530 |
| 2017-06-22 | 2017-06-20 | 6.379 | 1,494,736 | -8,145 | 0.31% | 9,535,528 |
| 2017-06-21 | 2017-06-19 | 6.379 | 1,502,881 | -8,145 | 0.31% | 9,587,489 |
| 2017-06-19 | 2017-06-15 | 6.129 | 1,511,026 | -13,574 | 0.31% | 9,260,995 |
| 2017-06-16 | 2017-06-14 | 6.188 | 1,524,600 | +10,859 | 0.31% | 9,434,037 |
| 2017-06-15 | 2017-06-13 | 6.203 | 1,513,741 | +4,073 | 0.31% | 9,389,145 |
| 2017-06-14 | 2017-06-12 | 6.173 | 1,509,668 | +2,715 | 0.31% | 9,319,398 |
| 2017-06-13 | 2017-06-09 | 6.188 | 1,506,953 | +24,435 | 0.31% | 9,324,840 |
| 2017-06-12 | 2017-06-08 | 6.394 | 1,482,518 | -21,720 | 0.30% | 9,479,427 |
| 2017-06-08 | 2017-06-06 | 6.468 | 1,504,238 | -5,430 | 0.31% | 9,729,117 |
| 2017-06-07 | 2017-06-05 | 6.497 | 1,509,668 | -20,362 | 0.31% | 9,808,722 |
| 2017-06-01 | 2017-05-29 | 6.630 | 1,530,030 | -1,358 | 0.31% | 10,143,897 |
| 2017-05-29 | 2017-05-25 | 6.777 | 1,531,388 | -8,145 | 0.31% | 10,378,520 |
| 2017-05-26 | 2017-05-24 | 6.777 | 1,539,533 | -13,575 | 0.31% | 10,433,721 |
| 2017-05-25 | 2017-05-23 | 6.718 | 1,553,108 | +9,503 | 0.32% | 10,434,193 |
| 2017-05-24 | 2017-05-22 | 6.527 | 1,543,605 | +12,217 | 0.32% | 10,074,703 |
| 2017-05-23 | 2017-05-19 | 6.379 | 1,531,388 | +1,358 | 0.31% | 9,769,346 |
| 2017-05-22 | 2017-05-18 | 6.306 | 1,530,030 | -5,430 | 0.31% | 9,647,973 |
| 2017-05-18 | 2017-05-16 | 6.350 | 1,535,460 | -6,788 | 0.31% | 9,750,079 |
| 2017-05-17 | 2017-05-15 | 6.394 | 1,542,248 | +1,358 | 0.32% | 9,861,349 |
| 2017-05-16 | 2017-05-12 | 6.409 | 1,540,890 | +21,719 | 0.32% | 9,875,367 |
| 2017-05-15 | 2017-05-11 | 6.320 | 1,519,171 | +1,358 | 0.31% | 9,601,881 |
| 2017-05-12 | 2017-05-10 | 6.247 | 1,517,813 | -14,932 | 0.31% | 9,481,488 |
| 2017-05-11 | 2017-05-09 | 6.188 | 1,532,745 | -19,005 | 0.31% | 9,484,437 |
| 2017-04-28 | 2017-04-26 | 6.158 | 1,551,750 | -6,788 | 0.32% | 9,556,314 |
| 2017-04-27 | 2017-04-25 | 6.158 | 1,558,538 | -54,300 | 0.32% | 9,598,117 |
| 2017-04-26 | 2017-04-24 | 6.070 | 1,612,838 | -23,077 | 0.33% | 9,789,947 |
| 2017-04-25 | 2017-04-21 | 6.055 | 1,635,915 | -16,290 | 0.33% | 9,905,922 |
| 2017-04-24 | 2017-04-20 | 6.041 | 1,652,205 | -62,445 | 0.34% | 9,980,221 |
| 2017-04-21 | 2017-04-19 | 5.967 | 1,714,650 | +6,788 | 0.35% | 10,231,113 |
| 2017-04-20 | 2017-04-18 | 5.967 | 1,707,862 | +33,937 | 0.35% | 10,190,610 |
| 2017-04-19 | 2017-04-13 | 6.055 | 1,673,925 | -162,899 | 0.34% | 10,136,084 |
| 2017-04-18 | 2017-04-12 | 6.055 | 1,836,824 | -8,145 | 0.38% | 11,122,483 |
| 2017-04-12 | 2017-04-10 | 6.026 | 1,844,969 | -6,787 | 0.38% | 11,117,439 |
| 2017-04-11 | 2017-04-07 | 5.996 | 1,851,756 | -9,503 | 0.38% | 11,103,772 |
| 2017-04-07 | 2017-04-05 | 6.099 | 1,861,259 | -6,787 | 0.38% | 11,352,709 |
| 2017-04-06 | 2017-04-03 | 6.041 | 1,868,046 | -13,575 | 0.38% | 11,284,019 |
| 2017-04-03 | 2017-03-30 | 6.041 | 1,881,621 | -1,358 | 0.38% | 11,366,019 |
| 2017-03-31 | 2017-03-29 | 6.026 | 1,882,979 | -19,005 | 0.39% | 11,346,480 |
| 2017-03-29 | 2017-03-27 | 5.982 | 1,901,984 | -35,294 | 0.39% | 11,376,935 |
| 2017-03-27 | 2017-03-23 | 6.173 | 1,937,278 | -74,663 | 0.40% | 11,959,096 |
| 2017-03-23 | 2017-03-21 | 6.232 | 2,011,941 | -32,579 | 0.41% | 12,538,569 |
| 2017-03-22 | 2017-03-20 | 6.188 | 2,044,520 | +1,357 | 0.42% | 12,651,238 |
| 2017-03-21 | 2017-03-17 | 6.203 | 2,043,163 | -17,647 | 0.42% | 12,672,943 |
| 2017-03-20 | 2017-03-16 | 6.203 | 2,060,810 | -42,083 | 0.42% | 12,782,400 |
| 2017-03-17 | 2017-03-15 | 6.114 | 2,102,893 | -85,522 | 0.43% | 12,857,533 |
| 2017-03-16 | 2017-03-14 | 6.070 | 2,188,415 | -85,522 | 0.45% | 13,283,706 |
| 2017-03-15 | 2017-03-13 | 6.114 | 2,273,937 | -80,092 | 0.47% | 13,903,332 |
| 2017-03-14 | 2017-03-10 | 6.129 | 2,354,029 | -43,440 | 0.48% | 14,427,713 |
| 2017-03-13 | 2017-03-09 | 6.129 | 2,397,469 | -36,652 | 0.49% | 14,693,955 |
| 2017-03-08 | 2017-03-06 | 6.188 | 2,434,121 | -10,860 | 0.50% | 15,062,041 |
| 2017-03-07 | 2017-03-03 | 6.262 | 2,444,981 | +6,788 | 0.50% | 15,309,351 |
| 2017-03-06 | 2017-03-02 | 6.232 | 2,438,193 | +23,077 | 0.50% | 15,195,004 |
| 2017-03-03 | 2017-03-01 | 6.173 | 2,415,116 | +20,362 | 0.49% | 14,908,858 |
| 2017-03-02 | 2017-02-28 | 6.203 | 2,394,754 | +74,663 | 0.49% | 14,853,725 |
| 2017-03-01 | 2017-02-27 | 6.188 | 2,320,091 | +31,222 | 0.47% | 14,356,437 |
| 2017-02-13 | 2017-02-09 | 5.554 | 2,288,869 | -1,358 | 0.47% | 12,713,193 |
| 2017-02-10 | 2017-02-08 | 5.466 | 2,290,227 | +35,295 | 0.47% | 12,518,284 |
| 2017-02-09 | 2017-02-07 | 5.260 | 2,254,932 | -10,860 | 0.46% | 11,860,255 |
| 2017-02-08 | 2017-02-06 | 5.230 | 2,265,792 | +12,218 | 0.46% | 11,850,611 |
| 2017-02-07 | 2017-02-03 | 5.230 | 2,253,574 | +20,362 | 0.46% | 11,786,709 |
| 2017-02-06 | 2017-02-02 | 5.289 | 2,233,212 | +61,087 | 0.46% | 11,811,819 |
| 2017-02-03 | 2017-02-01 | 5.274 | 2,172,125 | +107,242 | 0.44% | 11,456,718 |
| 2017-02-02 | 2017-01-27 | 5.230 | 2,064,883 | +100,455 | 0.42% | 10,799,811 |
| 2017-02-01 | 2017-01-25 | 5.201 | 1,964,428 | +380,098 | 0.40% | 10,216,525 |
| 2017-01-23 | 2017-01-19 | 4.346 | 1,584,330 | +27,150 | 0.32% | 6,885,889 |
| 2017-01-18 | 2017-01-16 | 4.317 | 1,557,180 | +13,575 | 0.32% | 6,722,005 |
| 2017-01-06 | 2017-01-04 | 4.332 | 1,543,605 | +9,502 | 0.32% | 6,686,146 |
| 2016-12-19 | 2016-12-15 | 4.346 | 1,534,103 | +20,362 | 0.31% | 6,667,590 |
| 2016-12-15 | 2016-12-13 | 4.346 | 1,513,741 | +5,430 | 0.31% | 6,579,092 |
| 2016-12-09 | 2016-12-07 | 4.376 | 1,508,311 | +12,218 | 0.31% | 6,599,936 |
| 2016-12-08 | 2016-12-06 | 4.361 | 1,496,093 | +1,357 | 0.31% | 6,524,431 |
| 2016-11-22 | 2016-11-18 | 4.390 | 1,494,736 | -80,092 | 0.31% | 6,562,558 |
| 2016-11-18 | 2016-11-16 | 4.273 | 1,574,828 | +96,382 | 0.32% | 6,728,581 |
| 2016-11-16 | 2016-11-14 | 4.287 | 1,478,446 | +58,372 | 0.30% | 6,338,563 |
| 2016-11-15 | 2016-11-11 | 4.346 | 1,420,074 | +12,218 | 0.29% | 6,171,992 |
| 2016-11-11 | 2016-11-09 | 4.361 | 1,407,856 | +12,217 | 0.29% | 6,139,632 |
| 2016-11-10 | 2016-11-08 | 4.405 | 1,395,639 | +20,363 | 0.29% | 6,148,040 |
| 2016-11-01 | 2016-10-28 | 4.435 | 1,375,276 | +10,860 | 0.28% | 6,098,861 |
| 2016-10-27 | 2016-10-25 | 4.523 | 1,364,416 | +12,217 | 0.28% | 6,171,313 |
| 2016-10-25 | 2016-10-20 | 4.538 | 1,352,199 | +17,648 | 0.28% | 6,135,977 |
| 2016-10-20 | 2016-10-18 | 4.523 | 1,334,551 | +2,715 | 0.27% | 6,036,232 |
| 2016-10-18 | 2016-10-14 | 4.464 | 1,331,836 | +6,787 | 0.27% | 5,945,464 |
| 2016-10-11 | 2016-10-06 | 4.523 | 1,325,049 | +38,010 | 0.27% | 5,993,254 |
| 2016-10-07 | 2016-10-05 | 4.508 | 1,287,039 | +13,575 | 0.26% | 5,802,371 |
| 2016-10-06 | 2016-10-04 | 4.523 | 1,273,464 | +13,575 | 0.26% | 5,759,933 |
| 2016-10-05 | 2016-10-03 | 4.523 | 1,259,889 | +12,217 | 0.26% | 5,698,532 |
| 2016-10-04 | 2016-09-30 | 4.553 | 1,247,672 | +36,652 | 0.26% | 5,680,038 |
| 2016-10-03 | 2016-09-29 | 4.567 | 1,211,020 | +12,218 | 0.25% | 5,531,022 |
| 2016-09-30 | 2016-09-28 | 4.523 | 1,198,802 | +14,932 | 0.25% | 5,422,233 |
| 2016-09-29 | 2016-09-27 | 4.523 | 1,183,870 | +51,585 | 0.24% | 5,354,695 |
| 2016-09-28 | 2016-09-26 | 4.494 | 1,132,285 | +80,092 | 0.23% | 5,088,010 |
| 2016-09-27 | 2016-09-23 | 4.538 | 1,052,193 | +31,222 | 0.22% | 4,774,616 |
| 2016-09-26 | 2016-09-22 | 4.523 | 1,020,971 | +74,663 | 0.21% | 4,617,896 |
| 2016-09-20 | 2016-09-15 | 4.449 | 946,308 | +20,362 | 0.19% | 4,210,482 |
| 2016-09-13 | 2016-09-09 | 4.508 | 925,946 | +20,362 | 0.19% | 4,174,452 |
| 2016-09-08 | 2016-09-06 | 4.582 | 905,584 | +1,358 | 0.19% | 4,149,364 |
| 2016-09-06 | 2016-09-02 | 4.538 | 904,226 | +10,860 | 0.18% | 4,103,175 |
| 2016-09-05 | 2016-09-01 | 4.523 | 893,366 | +1,357 | 0.18% | 4,040,733 |
| 2016-08-30 | 2016-08-26 | 4.862 | 892,009 | +35,174 | 0.18% | 4,337,034 |
| 2016-08-24 | 2016-08-22 | 4.847 | 856,835 | +5,216 | 0.18% | 4,152,873 |
| 2016-08-15 | 2016-08-11 | 4.831 | 851,619 | +11,736 | 0.18% | 4,114,530 |
| 2016-08-12 | 2016-08-10 | 4.816 | 839,883 | +13,039 | 0.18% | 4,044,946 |
| 2016-08-10 | 2016-08-08 | 4.785 | 826,844 | +13,040 | 0.18% | 3,956,785 |
| 2016-08-09 | 2016-08-05 | 4.755 | 813,804 | +32,599 | 0.17% | 3,869,420 |
| 2016-08-08 | 2016-08-04 | 4.739 | 781,205 | +13,040 | 0.17% | 3,702,438 |
| 2016-08-05 | 2016-08-03 | 4.770 | 768,165 | +6,520 | 0.16% | 3,664,201 |
| 2016-08-04 | 2016-08-01 | 4.755 | 761,645 | +26,079 | 0.16% | 3,621,418 |
| 2016-08-03 | 2016-07-29 | 4.724 | 735,566 | +11,735 | 0.16% | 3,474,855 |
| 2016-08-01 | 2016-07-28 | 4.739 | 723,831 | +15,648 | 0.15% | 3,430,520 |
| 2016-07-29 | 2016-07-27 | 4.739 | 708,183 | +6,520 | 0.15% | 3,356,358 |
| 2016-07-28 | 2016-07-26 | 4.724 | 701,663 | +40,423 | 0.15% | 3,314,695 |
| 2016-07-25 | 2016-07-21 | 4.709 | 661,240 | +28,687 | 0.14% | 3,113,593 |
| 2016-07-22 | 2016-07-20 | 4.693 | 632,553 | +13,040 | 0.13% | 2,968,812 |
| 2016-07-21 | 2016-07-19 | 4.663 | 619,513 | +11,735 | 0.13% | 2,888,606 |
| 2016-07-19 | 2016-07-15 | 4.617 | 607,778 | +1,304 | 0.13% | 2,805,923 |
| 2016-07-18 | 2016-07-14 | 4.617 | 606,474 | +5,216 | 0.13% | 2,799,903 |
| 2016-07-13 | 2016-07-11 | 4.693 | 601,258 | +9,128 | 0.13% | 2,821,933 |
| 2016-06-28 | 2016-06-24 | 4.601 | 592,130 | +13,040 | 0.13% | 2,724,599 |
| 2016-06-23 | 2016-06-21 | 4.601 | 579,090 | +18,255 | 0.12% | 2,664,598 |
| 2016-06-22 | 2016-06-20 | 4.632 | 560,835 | +15,648 | 0.12% | 2,597,804 |
| 2016-06-21 | 2016-06-17 | 4.617 | 545,187 | +10,431 | 0.12% | 2,516,960 |
| 2016-06-15 | 2016-06-13 | 4.571 | 534,756 | +24,776 | 0.11% | 2,444,197 |
| 2016-06-14 | 2016-06-10 | 4.678 | 509,980 | +1,304 | 0.11% | 2,385,708 |
| 2016-06-13 | 2016-06-08 | 4.693 | 508,676 | +54,766 | 0.11% | 2,387,410 |
| 2016-06-07 | 2016-06-03 | 4.555 | 453,910 | -2,608 | 0.10% | 2,067,714 |
| 2016-05-16 | 2016-05-12 | 4.525 | 456,518 | -6,520 | 0.10% | 2,065,591 |
| 2016-05-12 | 2016-05-10 | 4.494 | 463,038 | -5,216 | 0.10% | 2,080,887 |
| 2016-05-11 | 2016-05-09 | 4.586 | 468,254 | +23,472 | 0.10% | 2,147,420 |
| 2016-05-10 | 2016-05-06 | 4.555 | 444,782 | +13,039 | 0.09% | 2,026,133 |
| 2016-05-06 | 2016-05-04 | 4.601 | 431,743 | +36,511 | 0.09% | 1,986,602 |
| 2016-05-04 | 2016-04-29 | 4.525 | 395,232 | +39,119 | 0.08% | 1,788,292 |
| 2016-04-28 | 2016-04-26 | 4.509 | 356,113 | +26,080 | 0.08% | 1,605,830 |
| 2016-04-26 | 2016-04-22 | 4.494 | 330,033 | +26,079 | 0.07% | 1,483,164 |
| 2016-04-21 | 2016-04-19 | 4.494 | 303,954 | +16,951 | 0.06% | 1,365,966 |
| 2016-04-20 | 2016-04-18 | 4.448 | 287,003 | +13,040 | 0.06% | 1,276,582 |
| 2016-04-19 | 2016-04-15 | 4.387 | 273,963 | +9,128 | 0.06% | 1,201,773 |
| 2016-04-18 | 2016-04-14 | 4.356 | 264,835 | +22,167 | 0.06% | 1,153,607 |
| 2016-04-15 | 2016-04-13 | 4.387 | 242,668 | +32,599 | 0.05% | 1,064,493 |
| 2016-04-13 | 2016-04-11 | 4.310 | 210,069 | +20,864 | 0.04% | 905,384 |
| 2016-04-12 | 2016-04-08 | 4.295 | 189,205 | +29,991 | 0.04% | 812,559 |
| 2016-04-11 | 2016-04-07 | 4.295 | 159,214 | +13,040 | 0.03% | 683,760 |
| 2016-04-07 | 2016-04-05 | 4.295 | 146,174 | +22,167 | 0.03% | 627,758 |
| 2016-03-30 | 2016-03-24 | 4.295 | 124,007 | +9,128 | 0.03% | 532,560 |
| 2015-09-25 | 2015-09-23 | 4.065 | 114,879 | +16,951 | 0.02% | 466,929 |
| 2015-09-24 | 2015-09-22 | 4.141 | 97,928 | +26,080 | 0.02% | 405,541 |
| 2015-09-23 | 2015-09-21 | 4.141 | 71,848 | +23,471 | 0.02% | 297,538 |
| 2015-09-22 | 2015-09-18 | 4.172 | 48,377 | -6,520 | 0.01% | 201,824 |
| 2015-09-21 | 2015-09-17 | 4.126 | 54,897 | +6,520 | 0.01% | 226,498 |
| 2015-09-01 | 2015-08-28 | 4.220 | 48,377 | +2,308 | 0.01% | 204,143 |
| 2015-08-20 | 2015-08-18 | 4.526 | 46,069 | +11,176 | 0.01% | 208,502 |
| 2015-07-17 | 2015-07-15 | 4.671 | 34,893 | +6,209 | 0.01% | 162,979 |
| 2015-07-10 | 2015-07-08 | 4.365 | 28,684 | -1,242 | 0.01% | 125,200 |
| 2015-07-08 | 2015-07-06 | 4.719 | 29,926 | -18,627 | 0.01% | 141,225 |
| 2015-07-02 | 2015-06-29 | 5.331 | 48,553 | -9,934 | 0.01% | 258,845 |
| 2015-06-30 | 2015-06-26 | 5.492 | 58,487 | +9,934 | 0.01% | 321,225 |
| 2015-06-23 | 2015-06-19 | 5.428 | 48,553 | -4,967 | 0.01% | 263,537 |
| 2015-06-18 | 2015-06-16 | 5.444 | 53,520 | +4,967 | 0.01% | 291,359 |
| 2015-06-12 | 2015-06-10 | 5.299 | 48,553 | +18,627 | 0.01% | 257,281 |
| 2015-06-11 | 2015-06-09 | 5.363 | 29,926 | -6,209 | 0.01% | 160,505 |
| 2015-06-09 | 2015-06-05 | 5.122 | 36,135 | +28,560 | 0.01% | 185,076 |
| 2015-05-08 | 2015-05-06 | 5.009 | 7,575 | -1,241 | 0.00% | 37,944 |
| 2015-05-07 | 2015-05-05 | 5.025 | 8,816 | -4,967 | 0.00% | 44,302 |
| 2015-05-05 | 2015-04-30 | 5.009 | 13,783 | -14,901 | 0.00% | 69,040 |
| 2015-05-04 | 2015-04-29 | 4.977 | 28,684 | -78,231 | 0.01% | 142,756 |
| 2015-04-30 | 2015-04-28 | 4.945 | 106,915 | -19,868 | 0.02% | 528,655 |
| 2015-04-29 | 2015-04-27 | 4.639 | 126,783 | -9,934 | 0.03% | 588,096 |
| 2015-04-28 | 2015-04-24 | 4.606 | 136,717 | -6,209 | 0.03% | 629,772 |
| 2015-04-15 | 2015-04-13 | 4.655 | 142,926 | -17,384 | 0.03% | 665,280 |
| 2015-04-13 | 2015-04-09 | 4.381 | 160,310 | -12,418 | 0.04% | 702,303 |
| 2015-03-23 | 2015-03-19 | 4.349 | 172,728 | +12,418 | 0.04% | 751,141 |
| 2015-03-12 | 2015-03-10 | 4.349 | 160,310 | -13,659 | 0.04% | 697,139 |
| 2014-12-11 | 2014-12-09 | 4.252 | 173,969 | -9,934 | 0.04% | 739,726 |
| 2014-12-05 | 2014-12-03 | 4.300 | 183,903 | +9,934 | 0.04% | 790,852 |
| 2014-09-02 | 2014-08-29 | 4.944 | 173,969 | +7,346 | 0.04% | 860,108 |
| 2014-07-29 | 2014-07-25 | 4.658 | 166,623 | -1,189 | 0.04% | 776,155 |
| 2014-05-02 | 2014-04-29 | 4.339 | 167,812 | +1,189 | 0.04% | 728,076 |
| 2014-04-15 | 2014-04-11 | 4.406 | 166,623 | -10,704 | 0.04% | 734,125 |
| 2014-03-14 | 2014-03-12 | 4.473 | 177,327 | -11,893 | 0.04% | 793,214 |
| 2014-03-07 | 2014-03-05 | 4.591 | 189,220 | +4,758 | 0.04% | 868,687 |
| 2014-02-27 | 2014-02-25 | 4.540 | 184,462 | +30,922 | 0.04% | 837,538 |
| 2014-02-24 | 2014-02-20 | 4.574 | 153,540 | -5,352 | 0.04% | 702,302 |
| 2014-02-07 | 2014-02-05 | 4.456 | 158,892 | +713 | 0.04% | 708,079 |
| 2014-01-21 | 2014-01-17 | 4.524 | 158,179 | +89,199 | 0.04% | 715,542 |
| 2013-12-23 | 2013-12-19 | 4.574 | 68,980 | -3,568 | 0.02% | 315,519 |
| 2013-12-20 | 2013-12-18 | 4.653 | 72,548 | -5,947 | 0.03% | 337,545 |
| 2013-12-19 | 2013-12-17 | 4.602 | 78,495 | +476 | 0.03% | 361,231 |
| 2013-12-13 | 2013-12-11 | 4.619 | 78,019 | +14,185 | 0.03% | 360,360 |
| 2013-12-12 | 2013-12-10 | 4.687 | 63,834 | -5,910 | 0.02% | 299,161 |
| 2013-12-11 | 2013-12-09 | 4.703 | 69,744 | -8,275 | 0.02% | 328,039 |
| 2013-11-29 | 2013-11-27 | 5.042 | 78,019 | -11,821 | 0.03% | 393,360 |
| 2013-11-28 | 2013-11-26 | 5.008 | 89,840 | -17,732 | 0.03% | 449,920 |
| 2013-11-27 | 2013-11-25 | 5.042 | 107,572 | -11,821 | 0.04% | 542,362 |
| 2013-11-20 | 2013-11-18 | 5.076 | 119,393 | -17,731 | 0.04% | 606,002 |
| 2013-11-14 | 2013-11-12 | 5.042 | 137,124 | +11,821 | 0.05% | 691,359 |
| 2013-11-12 | 2013-11-08 | 5.110 | 125,303 | +11,821 | 0.04% | 640,239 |
| 2013-10-31 | 2013-10-29 | 5.076 | 113,482 | +59,105 | 0.04% | 575,999 |
| 2013-09-24 | 2013-09-19 | 5.617 | 54,377 | -3,546 | 0.02% | 305,441 |
| 2013-09-16 | 2013-09-12 | 5.465 | 57,923 | +3,546 | 0.02% | 316,539 |
| 2013-09-11 | 2013-09-09 | 5.516 | 54,377 | -3,546 | 0.02% | 299,921 |
| 2013-09-05 | 2013-09-03 | 5.465 | 57,923 | +3,546 | 0.02% | 316,539 |
| 2013-09-03 | 2013-08-30 | 5.817 | 54,377 | +2,029 | 0.02% | 316,324 |
| 2013-02-04 | 2013-01-31 | 6.116 | 52,348 | -6,828 | 0.02% | 320,161 |
| 2013-01-18 | 2013-01-16 | 5.835 | 59,176 | -5,690 | 0.02% | 345,281 |
| 2013-01-16 | 2013-01-14 | 5.747 | 64,866 | +5,690 | 0.02% | 372,781 |
| 2012-08-28 | 2012-08-24 | 4.994 | 59,176 | +2,740 | 0.02% | 295,522 |
| 2011-10-31 | 2011-10-27 | 4.736 | 56,436 | -3,256 | 0.02% | 267,279 |
| 2011-09-26 | 2011-09-22 | 4.515 | 59,692 | -10,853 | 0.02% | 269,499 |
| 2011-09-22 | 2011-09-20 | 4.625 | 70,545 | -15,195 | 0.03% | 326,299 |
| 2011-08-23 | 2011-08-19 | 5.184 | 85,740 | +4,060 | 0.03% | 444,488 |
| 2011-02-08 | 2011-02-02 | 6.151 | 81,680 | +3,102 | 0.03% | 502,440 |
| 2011-02-01 | 2011-01-28 | 6.055 | 78,578 | -14,475 | 0.03% | 475,759 |
| 2011-01-28 | 2011-01-26 | 6.132 | 93,053 | -3,102 | 0.04% | 570,599 |
| 2011-01-27 | 2011-01-25 | 6.151 | 96,155 | -12,407 | 0.04% | 591,480 |
| 2011-01-26 | 2011-01-24 | 6.151 | 108,562 | -6,204 | 0.04% | 667,800 |
| 2011-01-24 | 2011-01-20 | 6.132 | 114,766 | -17,576 | 0.05% | 703,743 |
| 2011-01-20 | 2011-01-18 | 6.093 | 132,342 | -4,136 | 0.05% | 806,398 |
| 2011-01-17 | 2011-01-13 | 6.190 | 136,478 | -25,848 | 0.05% | 844,800 |
| 2010-09-16 | 2010-09-14 | 5.223 | 162,326 | -41,357 | 0.07% | 847,800 |
| 2010-09-15 | 2010-09-13 | 5.145 | 203,683 | -51,696 | 0.08% | 1,048,040 |
| 2010-09-14 | 2010-09-10 | 5.087 | 255,379 | -82,714 | 0.10% | 1,299,219 |
| 2010-09-10 | 2010-09-08 | 5.029 | 338,093 | -31,018 | 0.14% | 1,700,399 |
| 2010-08-26 | 2010-08-24 | 5.458 | 369,111 | +17,216 | 0.15% | 2,014,626 |
| 2010-08-19 | 2010-08-17 | 5.499 | 351,895 | -1,971 | 0.15% | 1,934,941 |
| 2010-08-12 | 2010-08-10 | 5.397 | 353,866 | +9,857 | 0.15% | 1,909,878 |
| 2010-08-11 | 2010-08-09 | 5.438 | 344,009 | +14,785 | 0.15% | 1,870,638 |
| 2010-08-06 | 2010-08-04 | 5.417 | 329,224 | -3,943 | 0.14% | 1,783,561 |
| 2010-08-05 | 2010-08-03 | 5.417 | 333,167 | +24,643 | 0.14% | 1,804,922 |
| 2010-07-26 | 2010-07-22 | 5.235 | 308,524 | +24,642 | 0.13% | 1,615,080 |
| 2010-07-23 | 2010-07-21 | 5.275 | 283,882 | +34,500 | 0.12% | 1,497,602 |
| 2010-07-22 | 2010-07-20 | 5.255 | 249,382 | +92,656 | 0.11% | 1,310,540 |
| 2010-07-13 | 2010-07-09 | 5.377 | 156,726 | -19,714 | 0.07% | 842,698 |
| 2010-07-12 | 2010-07-08 | 5.458 | 176,440 | -4,929 | 0.07% | 963,018 |
| 2010-07-08 | 2010-07-06 | 5.316 | 181,369 | +9,857 | 0.08% | 964,161 |
| 2010-05-27 | 2010-05-25 | 4.890 | 171,512 | -3,943 | 0.07% | 838,681 |
| 2010-05-20 | 2010-05-18 | 5.235 | 175,455 | +3,943 | 0.07% | 918,482 |
| 2010-05-12 | 2010-05-10 | 5.235 | 171,512 | -1,971 | 0.07% | 897,841 |
| 2010-05-10 | 2010-05-06 | 5.397 | 173,483 | +1,971 | 0.07% | 936,319 |
| 2010-05-07 | 2010-05-05 | 5.417 | 171,512 | -27,599 | 0.07% | 929,161 |
| 2010-05-04 | 2010-04-30 | 5.762 | 199,111 | +8,871 | 0.08% | 1,147,358 |
| 2010-04-30 | 2010-04-28 | 5.803 | 190,240 | +3,943 | 0.08% | 1,103,959 |
| 2010-04-29 | 2010-04-27 | 5.884 | 186,297 | +9,857 | 0.08% | 1,096,198 |
| 2010-04-28 | 2010-04-26 | 5.884 | 176,440 | -14,786 | 0.07% | 1,038,198 |
| 2010-04-20 | 2010-04-16 | 5.641 | 191,226 | +7,886 | 0.08% | 1,078,641 |
| 2010-04-19 | 2010-04-15 | 5.641 | 183,340 | +22,671 | 0.08% | 1,034,159 |
| 2010-04-12 | 2010-04-08 | 5.519 | 160,669 | -9,857 | 0.07% | 886,719 |
| 2010-04-09 | 2010-04-07 | 5.580 | 170,526 | +9,857 | 0.07% | 951,499 |
| 2010-03-31 | 2010-03-29 | 5.478 | 160,669 | +1,971 | 0.07% | 880,200 |
| 2010-03-09 | 2010-03-05 | 5.438 | 158,698 | +986 | 0.07% | 862,962 |
| 2010-03-04 | 2010-03-02 | 5.539 | 157,712 | +986 | 0.07% | 873,600 |
| 2010-02-01 | 2010-01-28 | 5.133 | 156,726 | -9,857 | 0.07% | 804,539 |
| 2010-01-11 | 2010-01-07 | 5.296 | 166,583 | +1,971 | 0.07% | 882,178 |
| 2009-12-22 | 2009-12-18 | 5.113 | 164,612 | -3,943 | 0.07% | 841,681 |
| 2009-12-17 | 2009-12-15 | 5.539 | 168,555 | +13,800 | 0.07% | 933,662 |
| 2009-12-14 | 2009-12-10 | 5.194 | 154,755 | -986 | 0.07% | 803,841 |
| 2009-12-10 | 2009-12-08 | 5.194 | 155,741 | +986 | 0.07% | 808,962 |
| 2009-09-14 | 2009-09-10 | 4.707 | 154,755 | -4,928 | 0.07% | 728,481 |
| 2009-09-03 | 2009-09-01 | 5.304 | 159,683 | +8,180 | 0.07% | 846,905 |
| 2009-07-21 | 2009-07-17 | 4.726 | 151,503 | -4,676 | 0.07% | 716,041 |
| 2009-07-17 | 2009-07-15 | 4.320 | 156,179 | +4,676 | 0.07% | 674,680 |
| 2009-06-01 | 2009-05-27 | 4.106 | 151,503 | -4,676 | 0.07% | 622,080 |
| 2009-05-21 | 2009-05-19 | 3.828 | 156,179 | +4,676 | 0.07% | 597,860 |
| 2009-05-19 | 2009-05-15 | 3.721 | 151,503 | -4,676 | 0.07% | 563,760 |
| 2009-05-18 | 2009-05-14 | 3.636 | 156,179 | +4,676 | 0.07% | 567,800 |
| 2009-02-02 | 2009-01-29 | 2.566 | 151,503 | +146,827 | 0.07% | 388,800 |
| 2008-09-04 | 2008-09-02 | 5.207 | 4,676 | +259 | 0.00% | 24,347 |
| 2008-04-23 | 2008-04-21 | 5.433 | 4,417 | +4,417 | 0.00% | 23,998 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy