History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 236,164 +0 0.03% 259,780
2025-10-13 2025-10-09 1.100 236,164 +0 0.03% 259,780
2025-10-10 2025-10-08 1.100 236,164 +0 0.03% 259,780
2025-10-09 2025-10-06 1.060 236,164 +0 0.03% 250,334
2025-10-08 2025-10-03 1.100 236,164 +0 0.03% 259,780
2025-10-06 2025-10-02 1.090 236,164 +0 0.03% 257,419
2025-10-03 2025-09-30 1.060 236,164 +0 0.03% 250,334
2025-10-02 2025-09-29 1.060 236,164 +0 0.03% 250,334
2025-09-30 2025-09-26 1.060 236,164 +0 0.03% 250,334
2025-09-29 2025-09-25 1.060 236,164 +0 0.03% 250,334
2025-09-26 2025-09-24 1.020 236,164 +0 0.03% 240,887
2025-09-25 2025-09-23 1.060 236,164 +0 0.03% 250,334
2025-09-24 2025-09-22 1.060 236,164 +0 0.03% 250,334
2025-09-23 2025-09-19 1.060 236,164 +0 0.03% 250,334
2025-09-22 2025-09-18 1.060 236,164 +0 0.03% 250,334
2025-09-19 2025-09-17 1.070 236,164 +0 0.03% 252,695
2025-09-18 2025-09-16 1.070 236,164 +0 0.03% 252,695
2025-09-17 2025-09-15 1.060 236,164 +0 0.03% 250,334
2025-09-16 2025-09-12 1.070 236,164 +0 0.03% 252,695
2025-09-15 2025-09-11 1.070 236,164 +0 0.03% 252,695
2025-09-12 2025-09-10 1.070 236,164 +0 0.03% 252,695
2025-09-11 2025-09-09 1.060 236,164 +0 0.03% 250,334
2025-09-10 2025-09-08 1.060 236,164 +0 0.03% 250,334
2025-09-09 2025-09-05 1.070 236,164 +0 0.03% 252,695
2025-09-08 2025-09-04 1.050 236,164 +0 0.03% 247,972
2025-09-05 2025-09-03 1.060 236,164 +0 0.03% 250,334
2025-09-04 2025-09-02 1.131 236,164 +0 0.03% 267,064
2025-09-03 2025-09-01 1.131 236,164 +6,441 0.03% 267,064
2025-09-02 2025-08-29 1.131 229,723 +0 0.03% 259,780
2025-09-01 2025-08-28 1.100 229,723 +0 0.03% 252,695
2025-08-29 2025-08-27 1.100 229,723 +0 0.03% 252,695
2025-08-28 2025-08-26 1.110 229,723 +0 0.03% 255,057
2025-08-27 2025-08-25 1.121 229,723 +0 0.03% 257,419
2025-08-26 2025-08-22 1.100 229,723 +0 0.03% 252,695
2025-08-25 2025-08-21 1.100 229,723 +0 0.03% 252,695
2025-08-22 2025-08-20 1.100 229,723 +0 0.03% 252,695
2025-08-21 2025-08-19 1.100 229,723 +0 0.03% 252,695
2025-08-20 2025-08-18 1.090 229,723 +0 0.03% 250,334
2025-08-19 2025-08-15 1.090 229,723 +0 0.03% 250,334
2025-08-18 2025-08-14 1.090 229,723 +0 0.03% 250,334
2025-08-15 2025-08-13 1.090 229,723 +0 0.03% 250,334
2025-08-14 2025-08-12 1.090 229,723 +0 0.03% 250,334
2025-08-13 2025-08-11 1.090 229,723 +0 0.03% 250,334
2025-08-12 2025-08-08 1.100 229,723 +0 0.03% 252,695
2025-08-11 2025-08-07 1.079 229,723 -134,237 0.03% 247,972
2025-08-05 2025-08-01 1.069 363,960 +48,637 0.05% 389,131
2025-08-04 2025-07-31 1.079 315,323 +85,600 0.04% 340,372
2025-01-16 2025-01-14 1.059 229,723 -9,727 0.03% 243,249
2024-12-05 2024-12-03 1.203 239,450 -9,728 0.03% 288,011
2024-12-03 2024-11-29 1.234 249,178 +9,728 0.04% 307,397
2024-09-26 2024-09-24 1.182 239,450 +5,836 0.03% 283,088
2024-09-04 2024-09-02 1.383 233,614 +11,407 0.03% 323,191
2024-08-16 2024-08-14 1.297 222,207 +1,850 0.03% 288,197
2024-07-30 2024-07-26 1.373 220,357 -16,654 0.03% 302,469
2024-07-29 2024-07-25 1.373 237,011 -9,252 0.04% 325,329
2024-07-25 2024-07-23 1.362 246,263 +25,906 0.04% 335,366
2023-09-05 2023-08-31 2.052 220,357 +14,970 0.03% 452,276
2023-08-17 2023-08-15 2.203 205,387 -3,449 0.03% 452,512
2023-07-24 2023-07-20 2.215 208,836 +3,449 0.03% 462,533
2022-11-16 2022-11-14 2.609 205,387 -862 0.03% 535,870
2022-09-06 2022-09-02 3.075 206,249 +10,230 0.03% 634,149
2022-07-14 2022-07-12 3.136 196,019 +11,475 0.03% 614,653
2022-04-22 2022-04-20 3.172 184,544 -8,196 0.03% 585,426
2022-03-29 2022-03-25 3.197 192,740 +1,639 0.03% 616,129
2022-01-20 2022-01-18 3.404 191,101 -44,258 0.03% 650,528
2022-01-19 2022-01-17 3.429 235,359 -6,557 0.04% 806,930
2021-12-22 2021-12-20 3.526 241,916 +1,639 0.04% 853,024
2021-08-31 2021-08-27 4.392 240,277 +8,656 0.04% 1,055,294
2021-05-31 2021-05-27 4.443 231,621 +15,801 0.04% 1,029,004
2021-05-14 2021-05-12 4.253 215,820 -3,160 0.04% 917,831
2021-05-12 2021-05-10 4.139 218,980 -15,802 0.04% 906,325
2021-05-07 2021-05-05 4.227 234,782 +3,161 0.04% 992,529
2021-04-28 2021-04-26 4.493 231,621 -7,901 0.04% 1,040,730
2021-04-12 2021-04-08 4.050 239,522 +19,594 0.04% 970,124
2020-11-17 2020-11-13 3.303 219,928 +3,160 0.04% 726,529
2020-10-23 2020-10-21 3.190 216,768 +15,802 0.04% 691,397
2020-09-01 2020-08-28 3.570 200,966 +9,304 0.04% 717,453
2020-07-08 2020-07-06 3.517 191,662 -15,070 0.04% 674,063
2020-02-18 2020-02-14 3.822 206,732 -21,098 0.04% 790,167
2020-02-14 2020-02-12 3.902 227,830 -28,633 0.04% 888,949
2019-12-03 2019-11-29 4.247 256,463 -15,070 0.05% 1,089,164
2019-11-27 2019-11-25 4.340 271,533 -39,182 0.05% 1,178,390
2019-10-17 2019-10-15 4.433 310,715 -97,955 0.06% 1,377,296
2019-09-03 2019-08-30 4.950 408,670 +14,190 0.08% 2,022,747
2019-07-12 2019-07-10 5.486 394,480 -30,548 0.08% 2,164,034
2019-06-24 2019-06-20 5.500 425,028 +30,548 0.08% 2,337,458
2019-06-21 2019-06-19 5.472 394,480 +96,008 0.08% 2,158,610
2019-06-13 2019-06-11 5.500 298,472 +4,364 0.06% 1,641,458
2019-06-12 2019-06-10 5.458 294,108 -2,909 0.06% 1,605,327
2019-06-11 2019-06-06 5.417 297,017 -2,909 0.06% 1,608,954
2019-06-04 2019-05-31 5.417 299,926 -1,455 0.06% 1,624,713
2019-05-17 2019-05-15 5.486 301,381 +7,273 0.06% 1,653,313
2019-05-09 2019-05-07 5.623 294,108 +65,460 0.06% 1,653,851
2019-05-08 2019-05-06 5.582 228,648 +7,274 0.04% 1,276,320
2019-05-07 2019-05-03 5.706 221,374 +7,273 0.04% 1,263,109
2019-05-02 2019-04-29 5.637 214,101 +7,273 0.04% 1,206,893
2019-04-18 2019-04-16 5.733 206,828 -7,273 0.04% 1,185,800
2019-04-10 2019-04-08 5.623 214,101 -7,273 0.04% 1,203,949
2019-03-27 2019-03-25 5.458 221,374 +7,273 0.04% 1,208,324
2019-03-01 2019-02-27 5.403 214,101 +7,273 0.04% 1,156,851
2018-12-06 2018-12-04 5.156 206,828 +7,274 0.04% 1,066,367
2018-11-08 2018-11-06 5.211 199,554 +7,273 0.04% 1,039,838
2018-10-15 2018-10-11 5.101 192,281 -5,819 0.04% 980,791
2018-10-11 2018-10-09 5.225 198,100 -212 0.04% 1,034,986
2018-10-10 2018-10-08 5.225 198,312 +212 0.04% 1,036,093
2018-09-07 2018-09-05 5.623 198,100 -1,454 0.04% 1,113,971
2018-08-29 2018-08-27 6.108 199,554 +8,197 0.04% 1,218,860
2018-07-30 2018-07-26 6.137 191,357 -6,974 0.04% 1,174,281
2018-07-13 2018-07-11 6.094 198,331 -6,975 0.04% 1,208,546
2018-07-03 2018-06-28 6.280 205,306 -20,923 0.04% 1,289,316
2018-06-29 2018-06-27 6.595 226,229 +20,923 0.05% 1,492,072
2018-06-25 2018-06-21 6.882 205,306 +13,949 0.04% 1,412,949
2018-06-20 2018-06-15 7.069 191,357 +4,185 0.04% 1,352,618
2018-06-19 2018-06-14 7.069 187,172 -6,974 0.04% 1,323,036
2018-06-07 2018-06-05 6.853 194,146 +6,974 0.04% 1,330,577
2018-06-01 2018-05-30 6.624 187,172 +6,975 0.04% 1,239,843
2018-05-30 2018-05-28 6.624 180,197 +6,974 0.04% 1,193,640
2018-05-15 2018-05-11 6.509 173,223 -5,579 0.03% 1,127,574
2018-04-26 2018-04-24 6.509 178,802 -16,739 0.04% 1,163,890
2018-03-23 2018-03-21 6.997 195,541 -6,975 0.04% 1,368,174
2018-03-14 2018-03-12 6.911 202,516 -6,974 0.04% 1,399,555
2018-03-08 2018-03-06 6.825 209,490 +6,974 0.04% 1,429,730
2018-03-01 2018-02-27 6.882 202,516 -6,974 0.04% 1,393,748
2018-02-20 2018-02-13 6.710 209,490 -1,395 0.04% 1,405,701
2018-02-14 2018-02-12 6.667 210,885 -6,975 0.04% 1,405,990
2018-01-31 2018-01-29 7.226 217,860 -2,790 0.04% 1,574,316
2018-01-19 2018-01-17 7.255 220,650 -1,360 0.04% 1,600,804
2018-01-17 2018-01-15 7.169 222,010 -5,579 0.04% 1,591,572
2018-01-12 2018-01-10 7.241 227,589 +1,360 0.05% 1,647,883
2018-01-04 2018-01-02 6.882 226,229 +1,395 0.05% 1,556,945
2017-12-20 2017-12-18 6.481 224,834 +3,626 0.04% 1,457,083
2017-12-19 2017-12-15 6.481 221,208 -20,923 0.04% 1,433,584
2017-12-08 2017-12-06 6.739 242,131 +6,974 0.05% 1,631,669
2017-12-01 2017-11-29 7.140 235,157 +8,370 0.05% 1,679,078
2017-11-30 2017-11-28 7.327 226,787 +4,184 0.05% 1,661,586
2017-11-23 2017-11-21 7.155 222,603 -20,923 0.04% 1,592,631
2017-11-22 2017-11-20 7.226 243,526 +20,923 0.05% 1,759,785
2017-11-21 2017-11-17 7.327 222,603 +8,370 0.04% 1,630,931
2017-11-20 2017-11-16 7.327 214,233 +8,369 0.04% 1,569,607
2017-11-09 2017-11-07 7.484 205,864 -2,789 0.04% 1,540,759
2017-11-02 2017-10-31 7.413 208,653 -6,975 0.04% 1,546,674
2017-10-27 2017-10-25 7.456 215,628 +6,975 0.04% 1,607,653
2017-10-06 2017-10-03 7.742 208,653 -4,185 0.04% 1,615,482
2017-09-27 2017-09-25 7.671 212,838 -6,975 0.04% 1,632,626
2017-09-26 2017-09-22 7.685 219,813 -1,813 0.04% 1,689,281
2017-09-22 2017-09-20 7.628 221,626 +1,813 0.04% 1,690,504
2017-09-21 2017-09-19 7.570 219,813 -13,949 0.04% 1,664,068
2017-09-20 2017-09-18 7.527 233,762 -18,134 0.05% 1,759,612
2017-09-19 2017-09-15 7.470 251,896 -13,949 0.05% 1,881,667
2017-09-14 2017-09-12 7.126 265,845 -2,790 0.05% 1,894,387
2017-09-13 2017-09-11 7.140 268,635 +6,975 0.05% 1,918,120
2017-09-12 2017-09-08 7.097 261,660 +2,790 0.05% 1,857,061
2017-09-11 2017-09-07 7.269 258,870 -13,949 0.05% 1,881,800
2017-08-30 2017-08-28 6.866 272,819 +7,318 0.05% 1,873,065
2017-08-29 2017-08-25 6.851 265,501 +6,787 0.05% 1,818,911
2017-08-25 2017-08-22 6.939 258,714 +6,788 0.05% 1,795,284
2017-08-15 2017-08-11 7.160 251,926 +6,787 0.05% 1,803,855
2017-08-14 2017-08-10 7.219 245,139 +55,657 0.05% 1,769,705
2017-07-27 2017-07-25 6.925 189,482 +6,788 0.04% 1,312,074
2017-07-25 2017-07-21 7.072 182,694 +6,787 0.04% 1,291,986
2017-07-24 2017-07-20 7.219 175,907 +9,503 0.04% 1,269,906
2017-07-21 2017-07-19 7.381 166,404 +1,600 0.03% 1,228,270
2017-07-20 2017-07-18 7.411 164,804 -5,430 0.03% 1,221,316
2017-07-18 2017-07-14 7.396 170,234 -6,788 0.03% 1,259,048
2017-07-17 2017-07-13 7.072 177,022 -13,575 0.04% 1,251,875
2017-06-13 2017-06-09 6.188 190,597 -2,715 0.04% 1,179,391
2017-05-29 2017-05-25 6.777 193,312 -2,715 0.04% 1,310,114
2017-05-26 2017-05-24 6.777 196,027 +5,430 0.04% 1,328,514
2017-05-25 2017-05-23 6.718 190,597 +5,430 0.04% 1,280,481
2017-05-23 2017-05-19 6.379 185,167 -1,357 0.04% 1,181,256
2017-05-18 2017-05-16 6.350 186,524 -10,860 0.04% 1,184,416
2017-05-10 2017-05-08 6.144 197,384 +1,357 0.04% 1,212,664
2017-05-09 2017-05-05 6.129 196,027 +10,860 0.04% 1,201,439
2017-05-05 2017-05-02 6.173 185,167 -13,575 0.04% 1,143,063
2017-05-04 2017-04-28 6.129 198,742 +13,575 0.04% 1,218,079
2017-03-30 2017-03-28 6.026 185,167 +6,788 0.04% 1,115,782
2017-03-28 2017-03-24 6.158 178,379 -6,788 0.04% 1,098,531
2017-03-09 2017-03-07 6.188 185,167 -6,787 0.04% 1,145,791
2017-03-07 2017-03-03 6.262 191,954 -13,575 0.04% 1,201,928
2017-03-06 2017-03-02 6.232 205,529 +13,575 0.04% 1,280,872
2017-03-01 2017-02-27 6.188 191,954 -6,788 0.04% 1,187,788
2017-02-28 2017-02-24 6.114 198,742 +6,788 0.04% 1,215,151
2017-02-16 2017-02-14 5.952 191,954 -33,938 0.04% 1,142,539
2017-02-15 2017-02-13 5.834 225,892 -33,937 0.05% 1,317,918
2017-02-13 2017-02-09 5.554 259,829 +67,875 0.05% 1,443,183
2017-02-08 2017-02-06 5.230 191,954 +6,787 0.04% 1,003,963
2017-02-07 2017-02-03 5.230 185,167 -1,357 0.04% 968,466
2017-02-03 2017-02-01 5.274 186,524 -111,315 0.04% 983,807
2017-02-02 2017-01-27 5.230 297,839 -31,222 0.06% 1,557,766
2017-02-01 2017-01-25 5.201 329,061 +143,894 0.07% 1,711,368
2017-01-18 2017-01-16 4.317 185,167 -13,575 0.04% 799,325
2016-12-19 2016-12-15 4.346 198,742 -27,150 0.04% 863,782
2016-12-14 2016-12-12 4.361 225,892 +9,503 0.05% 985,110
2016-11-25 2016-11-23 4.376 216,389 +6,787 0.04% 946,856
2016-11-21 2016-11-17 4.273 209,602 -6,787 0.04% 895,542
2016-11-18 2016-11-16 4.273 216,389 -81,450 0.04% 924,540
2016-11-17 2016-11-15 4.273 297,839 +81,450 0.06% 1,272,541
2016-10-19 2016-10-17 4.508 216,389 +27,150 0.04% 975,549
2016-08-30 2016-08-26 4.862 189,239 +7,462 0.04% 920,098
2016-07-28 2016-07-26 4.724 181,777 +6,520 0.04% 858,725
2016-06-28 2016-06-24 4.601 175,257 -2,608 0.04% 806,419
2016-06-17 2016-06-15 4.601 177,865 -6,520 0.04% 818,420
2016-06-13 2016-06-08 4.693 184,385 -65,198 0.04% 865,389
2016-05-09 2016-05-05 4.555 249,583 -6,520 0.05% 1,136,935
2016-04-22 2016-04-20 4.540 256,103 +3,912 0.05% 1,162,708
2016-03-18 2016-03-16 4.295 252,191 -131 0.05% 1,083,059
2016-03-15 2016-03-11 4.295 252,322 -2,608 0.05% 1,083,621
2016-03-09 2016-03-07 4.218 254,930 +2,608 0.05% 1,075,271
2016-03-02 2016-02-29 4.080 252,322 -3,912 0.05% 1,029,440
2016-02-05 2016-02-03 4.003 256,234 -2,607 0.05% 1,025,750
2016-01-06 2016-01-04 4.095 258,841 -202,115 0.06% 1,060,007
2015-11-26 2015-11-24 4.126 460,956 -2,608 0.10% 1,901,849
2015-11-24 2015-11-20 4.141 463,564 +2,608 0.10% 1,919,720
2015-11-20 2015-11-18 4.095 460,956 -13,040 0.10% 1,887,709
2015-11-18 2015-11-16 4.111 473,996 -19,559 0.10% 1,948,381
2015-11-06 2015-11-04 4.095 493,555 -2,608 0.11% 2,021,209
2015-11-05 2015-11-03 4.111 496,163 +2,608 0.11% 2,039,499
2015-11-04 2015-11-02 4.111 493,555 +9,128 0.11% 2,028,779
2015-10-19 2015-10-15 4.172 484,427 +130 0.10% 2,020,978
2015-09-22 2015-09-18 4.172 484,297 +23,471 0.10% 2,020,436
2015-09-01 2015-08-28 4.220 460,826 +21,986 0.10% 1,944,614
2015-08-25 2015-08-21 4.349 438,840 +31,044 0.10% 1,908,381
2015-08-18 2015-08-14 4.606 407,796 -7,450 0.09% 1,878,469
2015-07-13 2015-07-09 4.623 415,246 -6,209 0.09% 1,919,475
2015-07-10 2015-07-08 4.365 421,455 -6,209 0.09% 1,839,567
2015-07-03 2015-06-30 5.315 427,664 -1,242 0.10% 2,273,064
2015-07-02 2015-06-29 5.331 428,906 +31,044 0.10% 2,286,574
2015-06-30 2015-06-26 5.492 397,862 -6,208 0.09% 2,185,153
2015-06-29 2015-06-25 5.476 404,070 +6,208 0.09% 2,212,741
2015-06-17 2015-06-15 5.524 397,862 -4,967 0.09% 2,197,969
2015-06-11 2015-06-09 5.363 402,829 +4,967 0.09% 2,160,529
2015-06-09 2015-06-05 5.122 397,862 -2,483 0.09% 2,037,768
2015-06-04 2015-06-02 5.106 400,345 +7,450 0.09% 2,044,037
2015-05-27 2015-05-22 5.025 392,895 -3,725 0.09% 1,974,359
2015-05-26 2015-05-21 4.961 396,620 +3,725 0.09% 1,967,526
2015-05-12 2015-05-08 5.009 392,895 -6,208 0.09% 1,968,031
2015-05-11 2015-05-07 4.864 399,103 +6,208 0.09% 1,941,275
2015-05-06 2015-05-04 5.170 392,895 -12,417 0.09% 2,031,312
2015-05-05 2015-04-30 5.009 405,312 -1,242 0.09% 2,030,229
2015-05-04 2015-04-29 4.977 406,554 +6,209 0.09% 2,023,354
2015-04-27 2015-04-23 4.510 400,345 -27,319 0.09% 1,805,459
2015-04-20 2015-04-16 4.574 427,664 +24,835 0.10% 1,956,213
2015-04-16 2015-04-14 4.574 402,829 -3,725 0.09% 1,842,613
2015-04-15 2015-04-13 4.655 406,554 +3,725 0.09% 1,892,392
2015-04-02 2015-03-31 4.300 402,829 +6,209 0.09% 1,732,316
2015-03-23 2015-03-19 4.349 396,620 +2,484 0.09% 1,724,779
2015-03-19 2015-03-17 4.349 394,136 -1,242 0.09% 1,713,977
2015-03-11 2015-03-09 4.333 395,378 -8,692 0.09% 1,713,010
2015-03-09 2015-03-05 4.268 404,070 +6,208 0.09% 1,724,636
2015-02-11 2015-02-09 4.300 397,862 -1,241 0.09% 1,710,956
2015-02-10 2015-02-06 4.268 399,103 -16,143 0.09% 1,703,436
2015-02-03 2015-01-30 4.139 415,246 -2,484 0.09% 1,718,833
2015-02-02 2015-01-29 4.188 417,730 -4,967 0.09% 1,749,299
2015-01-26 2015-01-22 4.172 422,697 +4,967 0.09% 1,763,291
2015-01-13 2015-01-09 4.139 417,730 +14,901 0.09% 1,729,115
2014-12-18 2014-12-16 4.107 402,829 +6,209 0.09% 1,654,459
2014-12-09 2014-12-05 4.268 396,620 +12,326 0.09% 1,692,839
2014-12-03 2014-12-01 4.236 384,294 +6,208 0.09% 1,627,850
2014-11-12 2014-11-10 4.349 378,086 +92 0.08% 1,644,180
2014-10-29 2014-10-27 4.333 377,994 +2,484 0.08% 1,637,692
2014-10-17 2014-10-15 4.381 375,510 -11,176 0.08% 1,645,074
2014-10-03 2014-09-29 4.429 386,686 -24,835 0.09% 1,712,719
2014-09-22 2014-09-18 4.590 411,521 -9,934 0.09% 1,889,000
2014-09-19 2014-09-17 4.574 421,455 +2,483 0.09% 1,927,812
2014-09-16 2014-09-12 4.590 418,972 -9,934 0.09% 1,923,202
2014-09-12 2014-09-10 4.558 428,906 +14,901 0.10% 1,954,986
2014-09-03 2014-09-01 4.978 414,005 -31,043 0.09% 2,060,777
2014-09-02 2014-08-29 4.944 445,048 +12,847 0.10% 2,200,330
2014-09-01 2014-08-28 4.910 432,201 +10,704 0.10% 2,122,278
2014-08-29 2014-08-27 4.910 421,497 +25,660 0.10% 2,069,717
2014-08-28 2014-08-26 4.927 395,837 +19,029 0.09% 1,950,373
2014-08-27 2014-08-25 4.894 376,808 +11,893 0.09% 1,843,940
2014-08-26 2014-08-22 4.894 364,915 -35,679 0.09% 1,785,741
2014-08-25 2014-08-21 4.877 400,594 +34,490 0.09% 1,953,602
2014-08-22 2014-08-20 4.860 366,104 +3,568 0.09% 1,779,246
2014-08-18 2014-08-14 4.826 362,536 -47,573 0.08% 1,749,713
2014-08-15 2014-08-13 4.793 410,109 +47,573 0.10% 1,965,522
2014-08-11 2014-08-07 4.709 362,536 -53,519 0.08% 1,707,037
2014-08-08 2014-08-06 4.692 416,055 +53,519 0.10% 1,952,040
2014-08-07 2014-08-05 4.709 362,536 -47,573 0.08% 1,707,037
2014-08-06 2014-08-04 4.692 410,109 +47,573 0.10% 1,924,142
2014-07-02 2014-06-27 4.473 362,536 -5,947 0.08% 1,621,685
2014-06-12 2014-06-10 4.238 368,483 -22,597 0.09% 1,561,535
2014-06-09 2014-06-05 4.255 391,080 -13,082 0.09% 1,663,872
2014-06-06 2014-06-04 4.255 404,162 +9,515 0.09% 1,719,530
2014-05-15 2014-05-13 4.187 394,647 -7,136 0.09% 1,652,502
2014-05-02 2014-04-29 4.339 401,783 +14,271 0.09% 1,743,191
2014-04-30 2014-04-28 4.322 387,512 +9,515 0.09% 1,674,758
2014-04-23 2014-04-17 4.389 377,997 +5,947 0.09% 1,659,062
2014-03-20 2014-03-18 4.507 372,050 +2,378 0.09% 1,676,756
2014-03-17 2014-03-13 4.473 369,672 +3,568 0.09% 1,653,606
2014-03-14 2014-03-12 4.473 366,104 +184,344 0.09% 1,637,645
2014-03-06 2014-03-04 4.574 181,760 +3,568 0.04% 831,383
2014-02-26 2014-02-24 4.574 178,192 -5,947 0.04% 815,062
2014-02-14 2014-02-12 4.557 184,139 +11,893 0.04% 839,168
2014-02-12 2014-02-10 4.591 172,246 -19,029 0.04% 790,761
2014-02-11 2014-02-07 4.658 191,275 -15,461 0.04% 890,988
2014-02-04 2014-01-28 4.473 206,736 -40,437 0.05% 924,765
2014-01-29 2014-01-27 4.507 247,173 +23,787 0.06% 1,113,960
2014-01-27 2014-01-23 4.540 223,386 -4,520 0.05% 1,014,270
2014-01-23 2014-01-21 4.540 227,906 +9,515 0.05% 1,034,792
2014-01-21 2014-01-17 4.524 218,391 +31,548 0.05% 987,918
2014-01-17 2014-01-15 4.557 186,843 -1,190 0.07% 851,491
2014-01-16 2014-01-14 4.591 188,033 -30 0.07% 863,238
2014-01-14 2014-01-10 4.557 188,063 +19,029 0.07% 857,050
2014-01-13 2014-01-09 4.591 169,034 -10,703 0.06% 776,016
2014-01-10 2014-01-08 4.574 179,737 -1,190 0.06% 822,129
2014-01-08 2014-01-06 4.540 180,927 +3,568 0.06% 821,487
2014-01-07 2014-01-03 4.557 177,359 -7,136 0.06% 808,270
2014-01-06 2014-01-02 4.591 184,495 -9,514 0.06% 846,995
2013-12-30 2013-12-24 4.557 194,009 +4,757 0.07% 884,148
2013-12-23 2013-12-19 4.574 189,252 -8,325 0.07% 865,652
2013-12-20 2013-12-18 4.653 197,577 +13,082 0.07% 919,270
2013-12-19 2013-12-17 4.602 184,495 +1,119 0.06% 849,038
2013-12-18 2013-12-16 4.602 183,376 -1,183 0.06% 843,889
2013-12-16 2013-12-12 4.602 184,559 +23,643 0.07% 849,333
2013-12-13 2013-12-11 4.619 160,916 -55,559 0.06% 743,251
2013-12-12 2013-12-10 4.687 216,475 +17,731 0.08% 1,014,522
2013-12-11 2013-12-09 4.703 198,744 +1,182 0.07% 934,787
2013-12-10 2013-12-06 4.771 197,562 -52,012 0.07% 942,598
2013-12-09 2013-12-05 4.653 249,574 +68,562 0.09% 1,161,197
2013-12-06 2013-12-04 4.890 181,012 +1,182 0.06% 885,073
2013-12-05 2013-12-03 5.110 179,830 +34,281 0.06% 918,846
2013-12-04 2013-12-02 5.093 145,549 +21,278 0.05% 741,224
2013-12-03 2013-11-29 5.076 124,271 +3,546 0.04% 630,761
2013-12-02 2013-11-28 5.008 120,725 +11,821 0.04% 604,592
2013-11-28 2013-11-26 5.008 108,904 +5,911 0.04% 545,393
2013-11-20 2013-11-18 5.076 102,993 +5,910 0.04% 522,761
2013-10-23 2013-10-21 5.110 97,083 +11,821 0.03% 496,048
2013-10-22 2013-10-18 5.126 85,262 +15,368 0.03% 437,091
2013-10-16 2013-10-11 5.279 69,894 +5,910 0.02% 368,951
2013-10-08 2013-10-04 5.414 63,984 +11,821 0.02% 346,414
2013-09-18 2013-09-16 5.448 52,163 +5,911 0.02% 284,179
2013-09-17 2013-09-13 5.482 46,252 +5,910 0.02% 253,542
2013-09-03 2013-08-30 5.817 40,342 +1,506 0.01% 234,679
2013-08-22 2013-08-20 5.835 38,836 -11,380 0.01% 226,601
2013-08-16 2013-08-13 5.923 50,216 +11,380 0.02% 297,414
2013-08-05 2013-08-01 5.888 38,836 +1,138 0.01% 228,648
2013-02-25 2013-02-21 5.870 37,698 -5,690 0.01% 221,286
2013-02-07 2013-02-05 6.028 43,388 -3,414 0.02% 261,549
2013-01-29 2013-01-25 6.151 46,802 -3,414 0.02% 287,887
2013-01-25 2013-01-23 6.186 50,216 +7,966 0.02% 310,652
2013-01-24 2013-01-22 6.098 42,250 +3,414 0.02% 257,659
2013-01-23 2013-01-21 6.081 38,836 -55,762 0.01% 236,156
2013-01-22 2013-01-18 5.923 94,598 +50,072 0.03% 560,274
2013-01-21 2013-01-17 5.905 44,526 -4,552 0.02% 262,931
2013-01-18 2013-01-16 5.835 49,078 +1,138 0.02% 286,361
2013-01-17 2013-01-15 5.817 47,940 -9,104 0.02% 278,878
2013-01-16 2013-01-14 5.747 57,044 +9,104 0.02% 327,828
2013-01-04 2013-01-02 5.483 47,940 +1,138 0.02% 262,870
2012-12-03 2012-11-29 5.026 46,802 -6,828 0.02% 235,244
2012-11-27 2012-11-23 4.939 53,630 +6,828 0.02% 264,852
2012-11-15 2012-11-13 4.921 46,802 +11,380 0.02% 230,309
2012-09-27 2012-09-25 5.167 35,422 -1,138 0.01% 183,025
2012-09-26 2012-09-24 5.044 36,560 +1,138 0.01% 184,407
2012-09-25 2012-09-21 5.079 35,422 -10,242 0.01% 179,912
2012-09-24 2012-09-20 4.939 45,664 +10,242 0.02% 225,512
2012-09-13 2012-09-11 4.499 35,422 -11,380 0.01% 159,368
2012-08-28 2012-08-24 4.994 46,802 +13,019 0.02% 233,727
2012-06-12 2012-06-08 4.718 33,783 -10,853 0.01% 159,373
2012-06-11 2012-06-07 4.644 44,636 -5,426 0.02% 207,282
2012-06-08 2012-06-06 4.718 50,062 -10,853 0.02% 236,169
2012-06-07 2012-06-05 4.607 60,915 -5,427 0.02% 280,634
2012-06-05 2012-06-01 4.681 66,342 +10,853 0.03% 310,526
2012-05-31 2012-05-29 4.625 55,489 +10,853 0.02% 256,659
2012-05-08 2012-05-04 4.883 44,636 +10,853 0.02% 217,975
2012-02-09 2012-02-07 4.828 33,783 -10,853 0.01% 163,108
2012-01-26 2012-01-19 4.533 44,636 -10,853 0.02% 202,347
2011-08-23 2011-08-19 5.184 55,489 +2,628 0.02% 287,662
2011-08-04 2011-08-02 5.532 52,861 -5,170 0.02% 292,444
2011-07-14 2011-07-12 5.281 58,031 -6,204 0.02% 306,453
2011-07-12 2011-07-08 5.436 64,235 -3,101 0.03% 349,156
2011-07-08 2011-07-06 5.320 67,336 +8,271 0.03% 358,197
2011-07-06 2011-07-04 5.358 59,065 +6,204 0.02% 316,484
2011-07-04 2011-06-29 5.262 52,861 -13,441 0.02% 278,129
2011-06-30 2011-06-28 5.184 66,302 +5,169 0.03% 343,718
2011-06-28 2011-06-24 5.203 61,133 +3,102 0.02% 318,104
2011-06-23 2011-06-21 5.126 58,031 +5,170 0.02% 297,473
2011-06-22 2011-06-20 5.029 52,861 +5,169 0.02% 265,858
2011-05-31 2011-05-27 5.513 47,692 +5,170 0.02% 262,925
2011-03-16 2011-03-14 5.494 42,522 +5,169 0.02% 233,600
2011-03-08 2011-03-04 5.803 37,353 +5,170 0.02% 216,764
2011-01-25 2011-01-21 6.093 32,183 -8,271 0.01% 196,100
2011-01-24 2011-01-20 6.132 40,454 +5,169 0.02% 248,063
2011-01-17 2011-01-13 6.190 35,285 -48,594 0.01% 218,415
2011-01-14 2011-01-12 5.958 83,879 +46,526 0.03% 499,741
2011-01-13 2011-01-11 5.958 37,353 -3,101 0.02% 222,545
2011-01-12 2011-01-10 5.900 40,454 -8,272 0.02% 238,673
2011-01-11 2011-01-07 5.803 48,726 -29,984 0.02% 282,764
2011-01-10 2011-01-06 5.687 78,710 -31,017 0.03% 447,629
2011-01-07 2011-01-05 5.416 109,727 +50,662 0.04% 594,310
2011-01-06 2011-01-04 5.416 59,065 -3,102 0.02% 319,911
2010-12-28 2010-12-22 5.087 62,167 -3,102 0.03% 316,269
2010-12-20 2010-12-16 5.029 65,269 +10,340 0.03% 328,263
2010-12-15 2010-12-13 5.049 54,929 +3,101 0.02% 277,322
2010-12-10 2010-12-08 5.068 51,828 +5,170 0.02% 262,668
2010-12-03 2010-12-01 5.087 46,658 +3,102 0.02% 237,369
2010-11-30 2010-11-26 5.087 43,556 -1,479 0.02% 221,587
2010-11-19 2010-11-17 5.281 45,035 +2,068 0.02% 237,823
2010-11-17 2010-11-15 5.474 42,967 +2,068 0.02% 235,214
2010-11-15 2010-11-11 5.610 40,899 +1,479 0.02% 229,431
2010-11-10 2010-11-08 5.590 39,420 +4,135 0.02% 220,372
2010-11-05 2010-11-03 5.532 35,285 -7,237 0.01% 195,208
2010-11-01 2010-10-28 5.513 42,522 -15,509 0.02% 234,423
2010-10-12 2010-10-08 5.706 58,031 -57,900 0.02% 331,149
2010-10-11 2010-10-07 5.590 115,931 +65,137 0.05% 648,095
2010-09-28 2010-09-24 5.455 50,794 -51,696 0.02% 277,079
2010-09-27 2010-09-22 5.378 102,490 +41,357 0.04% 551,147
2010-09-20 2010-09-16 5.320 61,133 -10,339 0.02% 325,199
2010-09-17 2010-09-15 5.262 71,472 -15,509 0.03% 376,051
2010-09-13 2010-09-09 5.029 86,981 -10,339 0.04% 437,461
2010-09-10 2010-09-08 5.029 97,320 -4,136 0.04% 489,460
2010-09-07 2010-09-03 4.933 101,456 -10,339 0.04% 500,448
2010-08-26 2010-08-24 5.458 111,795 +5,214 0.05% 610,183
2010-08-24 2010-08-20 5.458 106,581 -9,857 0.05% 581,724
2010-08-23 2010-08-19 5.458 116,438 -22,671 0.05% 635,524
2010-08-20 2010-08-18 5.478 139,109 +9,857 0.06% 762,086
2010-07-28 2010-07-26 5.316 129,252 -4,928 0.05% 687,106
2010-07-23 2010-07-21 5.275 134,180 -4,929 0.06% 707,858
2010-07-22 2010-07-20 5.255 139,109 +4,929 0.06% 731,039
2010-07-16 2010-07-14 5.336 134,180 +4,928 0.06% 716,026
2010-07-15 2010-07-13 5.357 129,252 -986 0.05% 692,351
2010-07-14 2010-07-12 5.336 130,238 -19,714 0.06% 694,990
2010-07-13 2010-07-09 5.377 149,952 +14,786 0.06% 806,275
2010-07-12 2010-07-08 5.458 135,166 +19,714 0.06% 737,743
2010-07-05 2010-06-30 5.215 115,452 +24,642 0.05% 602,032
2010-07-02 2010-06-29 5.255 90,810 +27,600 0.04% 477,220
2010-06-25 2010-06-23 5.154 63,210 +4,929 0.03% 325,765
2010-06-24 2010-06-22 5.235 58,281 -4,929 0.02% 305,093
2010-06-10 2010-06-08 4.890 63,210 +4,929 0.03% 309,092
2010-06-07 2010-06-03 4.991 58,281 +4,928 0.02% 290,902
2010-06-02 2010-05-31 4.991 53,353 -9,857 0.02% 266,305
2010-06-01 2010-05-28 4.931 63,210 -4,928 0.03% 311,657
2010-05-31 2010-05-27 4.890 68,138 +14,785 0.03% 333,190
2010-05-27 2010-05-25 4.890 53,353 -24,642 0.02% 260,892
2010-05-26 2010-05-24 5.032 77,995 +24,642 0.03% 392,468
2010-05-19 2010-05-17 5.215 53,353 -69,985 0.02% 278,213
2010-05-18 2010-05-14 5.154 123,338 +4,929 0.05% 635,647
2010-05-14 2010-05-12 5.215 118,409 +17,742 0.05% 617,452
2010-05-13 2010-05-11 5.255 100,667 +13,800 0.04% 529,020
2010-05-12 2010-05-10 5.235 86,867 +4,929 0.04% 454,736
2010-05-11 2010-05-07 5.235 81,938 -30,557 0.03% 428,934
2010-05-10 2010-05-06 5.397 112,495 +38,442 0.05% 607,156
2010-05-07 2010-05-05 5.417 74,053 +25,629 0.03% 401,180
2010-05-05 2010-05-03 5.661 48,424 -9,857 0.02% 274,126
2010-04-30 2010-04-28 5.803 58,281 -10,843 0.02% 338,204
2010-04-26 2010-04-22 5.722 69,124 -9,857 0.03% 395,515
2010-03-26 2010-03-24 5.458 78,981 +9,857 0.03% 431,082
2010-03-22 2010-03-18 5.499 69,124 -2,957 0.03% 380,087
2010-03-04 2010-03-02 5.539 72,081 +2,981 0.03% 399,272
2010-02-19 2010-02-17 5.194 69,100 -4,928 0.03% 358,925
2010-02-09 2010-02-05 5.154 74,028 +4,928 0.03% 381,518
2010-02-08 2010-02-04 5.275 69,100 -3,942 0.03% 364,533
2010-02-05 2010-02-03 5.377 73,042 -4,929 0.03% 392,739
2010-02-02 2010-01-29 5.133 77,971 +4,929 0.03% 400,257
2010-02-01 2010-01-28 5.133 73,042 -63,085 0.03% 374,954
2010-01-28 2010-01-26 5.133 136,127 -4,929 0.06% 698,795
2010-01-25 2010-01-21 5.478 141,056 -9,857 0.06% 772,753
2010-01-19 2010-01-15 5.499 150,913 +5,915 0.06% 829,815
2010-01-18 2010-01-14 5.519 144,998 -56,185 0.06% 800,232
2010-01-15 2010-01-13 5.397 201,183 +50,270 0.08% 1,085,821
2010-01-11 2010-01-07 5.296 150,913 +4,929 0.06% 799,194
2010-01-08 2010-01-06 5.255 145,984 -986 0.06% 767,168
2010-01-07 2010-01-05 5.215 146,970 +39,428 0.06% 766,385
2010-01-05 2009-12-31 5.154 107,542 -39,428 0.05% 554,239
2009-12-30 2009-12-28 5.133 146,970 +14,786 0.06% 754,457
2009-12-29 2009-12-24 5.093 132,184 +49,285 0.06% 673,190
2009-12-23 2009-12-21 5.174 82,899 -14,786 0.04% 428,918
2009-12-22 2009-12-18 5.113 97,685 +19,714 0.04% 499,475
2009-12-21 2009-12-17 5.235 77,971 +9,857 0.03% 408,167
2009-12-17 2009-12-15 5.539 68,114 -14,785 0.03% 377,298
2009-12-16 2009-12-14 5.580 82,899 -28,586 0.04% 462,559
2009-12-15 2009-12-11 5.377 111,485 -27,599 0.05% 599,443
2009-12-14 2009-12-10 5.194 139,084 +34,499 0.06% 722,441
2009-12-11 2009-12-09 5.113 104,585 +35,485 0.04% 534,755
2009-12-04 2009-12-02 5.113 69,100 +24,643 0.03% 353,316
2009-12-03 2009-12-01 5.133 44,457 -110,398 0.02% 228,216
2009-12-01 2009-11-27 4.870 154,855 +100,541 0.07% 754,087
2009-11-27 2009-11-25 5.215 54,314 +10,843 0.02% 283,224
2009-11-26 2009-11-24 5.235 43,471 -71,956 0.02% 227,565
2009-11-24 2009-11-20 5.275 115,427 +22,671 0.05% 608,928
2009-11-23 2009-11-19 5.357 92,756 +42,385 0.04% 496,857
2009-11-19 2009-11-17 5.336 50,371 -17,743 0.02% 268,795
2009-11-18 2009-11-16 5.275 68,114 +24,643 0.03% 359,331
2009-11-12 2009-11-10 5.235 43,471 -12,814 0.02% 227,565
2009-10-23 2009-10-21 5.357 56,285 -49,285 0.02% 301,496
2009-10-21 2009-10-19 5.275 105,570 -4,929 0.04% 556,928
2009-10-20 2009-10-16 5.215 110,499 +49,285 0.05% 576,205
2009-10-16 2009-10-14 5.174 61,214 -7,886 0.03% 316,721
2009-10-05 2009-09-30 4.728 69,100 -5,914 0.03% 326,678
2009-09-10 2009-09-08 4.667 75,014 +3,943 0.03% 350,070
2009-09-09 2009-09-07 4.707 71,071 -4,928 0.03% 334,554
2009-09-08 2009-09-04 4.707 75,999 -4,929 0.03% 357,751
2009-09-03 2009-09-01 5.304 80,928 +4,146 0.03% 429,215
2009-08-28 2009-08-26 5.475 76,782 +4,676 0.03% 420,362
2009-08-27 2009-08-25 5.432 72,106 +4,676 0.03% 391,678
2009-08-26 2009-08-24 5.261 67,430 -23,380 0.03% 354,742
2009-08-21 2009-08-19 5.133 90,810 +7,482 0.04% 466,089
2009-08-20 2009-08-18 5.175 83,328 +9,352 0.04% 431,251
2009-08-12 2009-08-10 5.453 73,976 -11,223 0.03% 403,418
2009-08-11 2009-08-07 5.411 85,199 +12,158 0.04% 460,977
2009-08-07 2009-08-05 5.689 73,041 -3,741 0.03% 415,501
2009-08-06 2009-08-04 5.838 76,782 +23,380 0.03% 448,277
2009-08-05 2009-08-03 5.817 53,402 +8,417 0.02% 310,635
2009-07-31 2009-07-29 5.090 44,985 -4,676 0.02% 228,965
2009-07-30 2009-07-28 5.261 49,661 -46,760 0.02% 261,261
2009-07-29 2009-07-27 4.940 96,421 +1,870 0.04% 476,330
2009-07-28 2009-07-24 4.961 94,551 +4,676 0.04% 469,114
2009-07-27 2009-07-23 4.919 89,875 -6,546 0.04% 442,070
2009-07-24 2009-07-22 4.940 96,421 +16,833 0.04% 476,330
2009-07-23 2009-07-21 4.833 79,588 -9,352 0.04% 384,663
2009-07-22 2009-07-20 4.855 88,940 -42,084 0.04% 431,765
2009-07-21 2009-07-17 4.726 131,024 -7,481 0.06% 619,252
2009-07-17 2009-07-15 4.320 138,505 +18,704 0.06% 598,330
2009-07-10 2009-07-08 4.192 119,801 +16,833 0.05% 502,158
2009-07-09 2009-07-07 4.213 102,968 +1,871 0.05% 433,803
2009-07-08 2009-07-06 4.234 101,097 +3,740 0.05% 428,083
2009-07-03 2009-06-30 4.234 97,357 +11,223 0.04% 412,246
2009-06-30 2009-06-26 4.277 86,134 +935 0.04% 368,408
2009-06-29 2009-06-25 4.256 85,199 -9,352 0.04% 362,587
2009-06-26 2009-06-24 4.234 94,551 -23,380 0.04% 400,364
2009-06-25 2009-06-23 4.127 117,931 -18,704 0.05% 486,754
2009-06-18 2009-06-16 4.170 136,635 -4,676 0.06% 569,798
2009-06-17 2009-06-15 4.234 141,311 -4,676 0.06% 598,364
2009-06-12 2009-06-10 4.363 145,987 +4,676 0.07% 636,896
2009-06-11 2009-06-09 4.256 141,311 -1,132 0.06% 601,386
2009-06-08 2009-06-04 4.234 142,443 +5,612 0.06% 603,157
2009-06-05 2009-06-03 4.405 136,831 +12,157 0.06% 602,804
2009-06-04 2009-06-02 4.384 124,674 -18,704 0.06% 546,580
2009-06-03 2009-06-01 4.427 143,378 +28,991 0.06% 634,712
2009-06-02 2009-05-29 4.085 114,387 +9,352 0.05% 467,234
2009-05-26 2009-05-22 3.828 105,035 -20,574 0.05% 402,079
2009-05-25 2009-05-21 3.849 125,609 +37,408 0.06% 483,523
2009-05-22 2009-05-20 3.849 88,201 +6,547 0.04% 339,524
2009-05-21 2009-05-19 3.828 81,654 +9,352 0.04% 312,575
2009-05-19 2009-05-15 3.721 72,302 -13,093 0.03% 269,044
2009-05-18 2009-05-14 3.636 85,395 +13,093 0.04% 310,460
2009-05-13 2009-05-11 3.593 72,302 +8,416 0.03% 259,767
2009-05-12 2009-05-08 3.529 63,886 +936 0.03% 225,431
2009-04-20 2009-04-16 3.165 62,950 -7,482 0.03% 199,242
2009-04-08 2009-04-06 3.229 70,432 -1,250 0.03% 227,442
2009-04-07 2009-04-03 3.144 71,682 -23,380 0.03% 225,347
2009-04-06 2009-04-02 2.887 95,062 +30,861 0.04% 274,451
2009-03-19 2009-03-17 2.481 64,201 +3,741 0.03% 159,266
2009-02-27 2009-02-25 2.609 60,460 -32,732 0.03% 157,744
2009-02-19 2009-02-17 2.695 93,192 -23,380 0.04% 251,115
2009-02-18 2009-02-16 2.695 116,572 +23,380 0.05% 314,115
2009-02-04 2009-02-02 2.566 93,192 -9,352 0.04% 239,157
2009-01-29 2009-01-22 2.652 102,544 +4,676 0.05% 271,929
2009-01-23 2009-01-21 2.588 97,868 -22,445 0.04% 253,250
2009-01-21 2009-01-19 2.652 120,313 +22,445 0.05% 319,050
2009-01-20 2009-01-16 2.695 97,868 -14,963 0.04% 263,715
2009-01-19 2009-01-15 2.673 112,831 -4,676 0.05% 301,622
2009-01-15 2009-01-13 2.759 117,507 +14,028 0.05% 324,174
2009-01-12 2009-01-08 2.759 103,479 -47,696 0.05% 285,474
2009-01-08 2009-01-06 2.887 151,175 +18,704 0.07% 436,453
2008-12-29 2008-12-22 2.673 132,471 -14,028 0.06% 354,124
2008-12-23 2008-12-19 2.695 146,499 +19,640 0.07% 394,757
2008-12-22 2008-12-18 2.673 126,859 +17,769 0.06% 339,122
2008-12-10 2008-12-08 2.609 109,090 +48,630 0.05% 284,622
2008-11-24 2008-11-20 2.417 60,460 -14,028 0.03% 146,107
2008-11-18 2008-11-14 2.737 74,488 +14,028 0.03% 203,901
2008-10-08 2008-10-03 4.021 60,460 -4,676 0.03% 243,080
2008-09-16 2008-09-11 4.299 65,136 -11,222 0.03% 279,989
2008-09-12 2008-09-10 4.341 76,358 -1,871 0.03% 331,493
2008-09-04 2008-09-02 5.207 78,229 +4,327 0.03% 407,315
2008-08-04 2008-07-31 5.275 73,902 +15,903 0.03% 389,804
2008-07-30 2008-07-28 5.320 57,999 -8,835 0.03% 308,548
2008-07-29 2008-07-25 5.252 66,834 -1,767 0.03% 351,010
2008-07-24 2008-07-22 5.433 68,601 -4,418 0.03% 372,715
2008-07-22 2008-07-18 5.003 73,019 +13,253 0.03% 365,311
2008-07-21 2008-07-17 4.777 59,766 +1,767 0.03% 285,477
2008-07-17 2008-07-15 4.867 57,999 +4,417 0.03% 282,289
2008-05-14 2008-05-09 5.614 53,582 -4,417 0.03% 300,819
2008-03-28 2008-03-26 5.207 57,999 -13,253 0.03% 301,983
2008-03-27 2008-03-25 5.524 71,252 +13,253 0.03% 393,570
2008-03-19 2008-03-17 5.229 57,999 -11,486 0.03% 303,296
2008-03-14 2008-03-12 5.682 69,485 -883 0.03% 394,820
2008-03-12 2008-03-10 5.773 70,368 +17,669 0.03% 406,209
2008-03-05 2008-03-03 6.112 52,699 -23,853 0.02% 322,107
2008-03-04 2008-02-29 6.135 76,552 +23,853 0.04% 469,635
2008-02-22 2008-02-20 5.999 52,699 -18,553 0.02% 316,143
2008-02-21 2008-02-19 5.886 71,252 +18,553 0.03% 419,377
2008-02-18 2008-02-14 5.659 52,699 -44,173 0.02% 298,248
2008-02-14 2008-02-12 5.478 96,872 +44,173 0.05% 530,699
2008-01-25 2008-01-23 5.863 52,699 -44,173 0.02% 308,985
2008-01-24 2008-01-22 5.524 96,872 +42,407 0.05% 535,085
2008-01-18 2008-01-16 6.316 54,465 +883 0.03% 343,998
2008-01-10 2008-01-08 7.063 53,582 -1,767 0.03% 378,450
2008-01-09 2008-01-07 6.995 55,349 +1,181 0.03% 387,171
2008-01-08 2008-01-04 6.995 54,168 -44,174 0.03% 378,910
2008-01-07 2008-01-03 6.859 98,342 +44,174 0.05% 674,553
2008-01-02 2007-12-27 6.791 54,168 +1,767 0.03% 367,874
2007-11-29 2007-11-27 6.905 52,401 -30,963 0.02% 361,805
2007-11-28 2007-11-26 6.927 83,364 +8,876 0.04% 577,477
2007-11-27 2007-11-23 6.950 74,488 +22,087 0.04% 517,678
2007-11-23 2007-11-21 6.972 52,401 -13,252 0.02% 365,363
2007-11-22 2007-11-20 7.018 65,653 -8,835 0.03% 460,735
2007-11-15 2007-11-13 7.131 74,488 -11,485 0.04% 531,168
2007-11-14 2007-11-12 7.131 85,973 +7,951 0.04% 613,066
2007-11-13 2007-11-09 7.516 78,022 +10,602 0.04% 586,394
2007-11-09 2007-11-07 7.742 67,420 +8,835 0.03% 521,975
2007-11-06 2007-11-02 7.674 58,585 +14,135 0.03% 449,594
2007-11-05 2007-11-01 7.923 44,450 -3,533 0.02% 352,188
2007-11-02 2007-10-31 8.036 47,983 -4,418 0.02% 385,612
2007-11-01 2007-10-30 8.059 52,401 -21,203 0.02% 422,303
2007-10-31 2007-10-29 7.923 73,604 +17,669 0.03% 583,182
2007-10-30 2007-10-26 7.516 55,935 +6,185 0.03% 420,394
2007-10-25 2007-10-23 7.312 49,750 -4,418 0.02% 363,773
2007-10-24 2007-10-22 7.244 54,168 -1,767 0.03% 392,399
2007-10-23 2007-10-18 7.244 55,935 +1,767 0.03% 405,199
2007-10-22 2007-10-17 7.267 54,168 -7,068 0.03% 393,625
2007-10-18 2007-10-16 7.335 61,236 -6,184 0.03% 449,145
2007-10-17 2007-10-15 7.086 67,420 -4,417 0.03% 477,714
2007-10-16 2007-10-12 7.108 71,837 +4,417 0.03% 510,637
2007-09-28 2007-09-25 7.086 67,420 -38,873 0.03% 477,714
2007-09-21 2007-09-19 7.154 106,293 +38,873 0.05% 760,373
2007-09-19 2007-09-17 7.131 67,420 +4,417 0.03% 480,766
2007-09-07 2007-09-05 7.218 63,003 +2,541 0.03% 454,770
2007-08-22 2007-08-20 6.629 60,462 -5,087 0.03% 400,773
2007-08-20 2007-08-16 6.251 65,549 +8,478 0.03% 409,752
2007-08-08 2007-08-06 7.714 57,071 -6,783 0.03% 440,223
2007-08-01 2007-07-30 7.643 63,854 -847 0.03% 488,025
2007-07-31 2007-07-27 7.478 64,701 -4,240 0.03% 483,815
2007-07-30 2007-07-26 7.784 68,941 +4,240 0.03% 536,662
2007-07-27 2007-07-25 7.949 64,701 +3,391 0.03% 514,340
2007-07-26 2007-07-24 8.115 61,310 -4,239 0.03% 497,507
2007-07-25 2007-07-23 7.808 65,549 -21,197 0.03% 511,804
2007-07-24 2007-07-20 7.832 86,746 +4,240 0.04% 679,355
2007-07-23 2007-07-19 7.619 82,506 +21,196 0.04% 628,633
2007-07-18 2007-07-16 7.832 61,310 +8,479 0.03% 480,152
2007-07-17 2007-07-13 7.808 52,831 +847 0.03% 412,502
2007-07-13 2007-07-11 8.492 51,984 +8,479 0.03% 441,450
2007-07-04 2007-06-29 7.879 43,505 +1,026 0.02% 342,764
2007-07-03 2007-06-28 7.879 42,479 -5,935 0.02% 334,680
2007-06-29 2007-06-27 7.737 48,414 -1,696 0.02% 374,588
2007-06-27 2007-06-25 7.619 50,110 -4,239 0.02% 381,800
2007-06-26 2007-06-22 7.501 54,349 0.03% 407,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top