History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-10-10 | 2025-10-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-10-08 | 2025-10-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-10-03 | 2025-09-30 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-10-02 | 2025-09-29 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-29 | 2025-09-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-26 | 2025-09-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-09-25 | 2025-09-23 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-24 | 2025-09-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-23 | 2025-09-19 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-22 | 2025-09-18 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-19 | 2025-09-17 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-17 | 2025-09-15 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-16 | 2025-09-12 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-15 | 2025-09-11 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-12 | 2025-09-10 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-11 | 2025-09-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-10 | 2025-09-08 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-08 | 2025-09-04 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-04 | 2025-09-02 | 1.131 | 12,000 | +0 | 0.00% | 13,570 |
| 2025-09-03 | 2025-09-01 | 1.131 | 12,000 | +327 | 0.00% | 13,570 |
| 2025-09-02 | 2025-08-29 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-29 | 2025-08-27 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 1.121 | 11,673 | +0 | 0.00% | 13,080 |
| 2025-08-26 | 2025-08-22 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-25 | 2025-08-21 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-22 | 2025-08-20 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-21 | 2025-08-19 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-20 | 2025-08-18 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-18 | 2025-08-14 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-15 | 2025-08-13 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-14 | 2025-08-12 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-13 | 2025-08-11 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-12 | 2025-08-08 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-08-11 | 2025-08-07 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-08-05 | 2025-08-01 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-08-04 | 2025-07-31 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-07-28 | 2025-07-24 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-07-25 | 2025-07-23 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-07-24 | 2025-07-22 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-07-23 | 2025-07-21 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-07-21 | 2025-07-17 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-07-18 | 2025-07-16 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-07-17 | 2025-07-15 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-07-16 | 2025-07-14 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-07-15 | 2025-07-11 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-07-08 | 2025-07-04 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-07-07 | 2025-07-03 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-07-04 | 2025-07-02 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-07-03 | 2025-06-30 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-30 | 2025-06-26 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-06-26 | 2025-06-24 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-06-25 | 2025-06-23 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-24 | 2025-06-20 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-23 | 2025-06-19 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-20 | 2025-06-18 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-06-10 | 2025-06-06 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-06-09 | 2025-06-05 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-06-05 | 2025-06-03 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-06-04 | 2025-06-02 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-06-03 | 2025-05-30 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-06-02 | 2025-05-29 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-05-30 | 2025-05-28 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-05-29 | 2025-05-27 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-05-28 | 2025-05-26 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-27 | 2025-05-23 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-23 | 2025-05-21 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-20 | 2025-05-16 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-15 | 2025-05-13 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-05-14 | 2025-05-12 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-05-09 | 2025-05-07 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-05-08 | 2025-05-06 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-05-07 | 2025-05-02 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-05-06 | 2025-04-30 | 1.141 | 11,673 | +0 | 0.00% | 13,320 |
| 2025-05-02 | 2025-04-29 | 1.141 | 11,673 | +0 | 0.00% | 13,320 |
| 2025-04-30 | 2025-04-28 | 1.141 | 11,673 | +0 | 0.00% | 13,320 |
| 2025-04-29 | 2025-04-25 | 1.141 | 11,673 | +0 | 0.00% | 13,320 |
| 2025-04-28 | 2025-04-24 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-04-25 | 2025-04-23 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-04-24 | 2025-04-22 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-04-23 | 2025-04-17 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-04-15 | 2025-04-11 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-04-08 | 2025-04-03 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-04-07 | 2025-04-02 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-04-03 | 2025-04-01 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-04-02 | 2025-03-31 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-04-01 | 2025-03-28 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-03-31 | 2025-03-27 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-03-28 | 2025-03-26 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-03-27 | 2025-03-25 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-03-26 | 2025-03-24 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 1.069 | 11,673 | +0 | 0.00% | 12,480 |
| 2025-03-24 | 2025-03-20 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-03-21 | 2025-03-19 | 1.121 | 11,673 | +0 | 0.00% | 13,080 |
| 2025-03-20 | 2025-03-18 | 1.121 | 11,673 | +0 | 0.00% | 13,080 |
| 2025-03-19 | 2025-03-17 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-03-18 | 2025-03-14 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-03-14 | 2025-03-12 | 1.162 | 11,673 | +0 | 0.00% | 13,560 |
| 2025-03-13 | 2025-03-11 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2025-03-12 | 2025-03-10 | 1.121 | 11,673 | +0 | 0.00% | 13,080 |
| 2025-03-11 | 2025-03-07 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-03-10 | 2025-03-06 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-03-07 | 2025-03-05 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 11,673 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 1.151 | 11,673 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 1.151 | 11,673 | +0 | 0.00% | 13,440 |
| 2025-02-28 | 2025-02-26 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 1.172 | 11,673 | +0 | 0.00% | 13,680 |
| 2025-02-26 | 2025-02-24 | 1.007 | 11,673 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 1.007 | 11,673 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 0.997 | 11,673 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 0.997 | 11,673 | +0 | 0.00% | 11,640 |
| 2025-02-20 | 2025-02-18 | 1.018 | 11,673 | +0 | 0.00% | 11,880 |
| 2025-02-19 | 2025-02-17 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 11,673 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 1.007 | 11,673 | +0 | 0.00% | 11,760 |
| 2025-02-14 | 2025-02-12 | 1.007 | 11,673 | +0 | 0.00% | 11,760 |
| 2025-02-13 | 2025-02-11 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 11,673 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-02-05 | 2025-02-03 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-02-04 | 2025-01-28 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-02-03 | 2025-01-24 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-01-27 | 2025-01-23 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-01-24 | 2025-01-22 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-01-23 | 2025-01-21 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-01-22 | 2025-01-20 | 1.038 | 11,673 | +0 | 0.00% | 12,120 |
| 2025-01-21 | 2025-01-17 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-01-20 | 2025-01-16 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-01-17 | 2025-01-15 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-01-16 | 2025-01-14 | 1.059 | 11,673 | +0 | 0.00% | 12,360 |
| 2025-01-15 | 2025-01-13 | 1.049 | 11,673 | +0 | 0.00% | 12,240 |
| 2025-01-14 | 2025-01-10 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-01-13 | 2025-01-09 | 1.090 | 11,673 | +0 | 0.00% | 12,720 |
| 2025-01-10 | 2025-01-08 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-01-08 | 2025-01-06 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-01-07 | 2025-01-03 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-01-06 | 2025-01-02 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2025-01-03 | 2024-12-31 | 1.121 | 11,673 | +0 | 0.00% | 13,080 |
| 2025-01-02 | 2024-12-27 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 1.110 | 11,673 | +0 | 0.00% | 12,960 |
| 2024-12-27 | 2024-12-20 | 1.100 | 11,673 | +0 | 0.00% | 12,840 |
| 2024-12-23 | 2024-12-19 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 1.131 | 11,673 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 1.162 | 11,673 | +0 | 0.00% | 13,560 |
| 2024-12-16 | 2024-12-12 | 1.162 | 11,673 | +0 | 0.00% | 13,560 |
| 2024-12-13 | 2024-12-11 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-12-11 | 2024-12-09 | 1.172 | 11,673 | +0 | 0.00% | 13,680 |
| 2024-12-10 | 2024-12-06 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-12-06 | 2024-12-04 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-12-05 | 2024-12-03 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-12-04 | 2024-12-02 | 1.234 | 11,673 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 1.234 | 11,673 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 1.285 | 11,673 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 1.285 | 11,673 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 1.213 | 11,673 | +0 | 0.00% | 14,160 |
| 2024-11-27 | 2024-11-25 | 1.213 | 11,673 | +0 | 0.00% | 14,160 |
| 2024-11-26 | 2024-11-22 | 1.234 | 11,673 | +0 | 0.00% | 14,400 |
| 2024-11-25 | 2024-11-21 | 1.234 | 11,673 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 1.234 | 11,673 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 1.244 | 11,673 | +0 | 0.00% | 14,520 |
| 2024-11-20 | 2024-11-18 | 1.244 | 11,673 | +0 | 0.00% | 14,520 |
| 2024-11-19 | 2024-11-15 | 1.244 | 11,673 | +0 | 0.00% | 14,520 |
| 2024-11-18 | 2024-11-14 | 1.264 | 11,673 | +0 | 0.00% | 14,760 |
| 2024-11-15 | 2024-11-13 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-14 | 2024-11-12 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-13 | 2024-11-11 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-12 | 2024-11-08 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-11 | 2024-11-07 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-08 | 2024-11-06 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-07 | 2024-11-05 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-06 | 2024-11-04 | 1.336 | 11,673 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-04 | 2024-10-31 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-11-01 | 2024-10-30 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-10-31 | 2024-10-29 | 1.367 | 11,673 | +0 | 0.00% | 15,960 |
| 2024-10-30 | 2024-10-28 | 1.357 | 11,673 | +0 | 0.00% | 15,840 |
| 2024-10-29 | 2024-10-25 | 1.347 | 11,673 | +0 | 0.00% | 15,720 |
| 2024-10-28 | 2024-10-24 | 1.306 | 11,673 | +0 | 0.00% | 15,240 |
| 2024-10-25 | 2024-10-23 | 1.306 | 11,673 | +0 | 0.00% | 15,240 |
| 2024-10-24 | 2024-10-22 | 1.285 | 11,673 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 1.347 | 11,673 | +0 | 0.00% | 15,720 |
| 2024-10-22 | 2024-10-18 | 1.347 | 11,673 | +0 | 0.00% | 15,720 |
| 2024-10-21 | 2024-10-17 | 1.347 | 11,673 | +0 | 0.00% | 15,720 |
| 2024-10-18 | 2024-10-16 | 1.275 | 11,673 | +0 | 0.00% | 14,880 |
| 2024-10-17 | 2024-10-15 | 1.275 | 11,673 | +0 | 0.00% | 14,880 |
| 2024-10-16 | 2024-10-14 | 1.264 | 11,673 | +0 | 0.00% | 14,760 |
| 2024-10-15 | 2024-10-10 | 1.264 | 11,673 | +0 | 0.00% | 14,760 |
| 2024-10-14 | 2024-10-09 | 1.306 | 11,673 | +0 | 0.00% | 15,240 |
| 2024-10-10 | 2024-10-08 | 1.316 | 11,673 | +0 | 0.00% | 15,360 |
| 2024-10-09 | 2024-10-07 | 1.439 | 11,673 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 1.378 | 11,673 | +0 | 0.00% | 16,080 |
| 2024-10-07 | 2024-10-03 | 1.336 | 11,673 | +0 | 0.00% | 15,600 |
| 2024-10-04 | 2024-10-02 | 1.326 | 11,673 | +0 | 0.00% | 15,480 |
| 2024-10-03 | 2024-09-30 | 1.275 | 11,673 | +0 | 0.00% | 14,880 |
| 2024-10-02 | 2024-09-27 | 1.244 | 11,673 | +0 | 0.00% | 14,520 |
| 2024-09-30 | 2024-09-26 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-09-27 | 2024-09-25 | 1.193 | 11,673 | +0 | 0.00% | 13,920 |
| 2024-09-26 | 2024-09-24 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-09-25 | 2024-09-23 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 1.172 | 11,673 | +0 | 0.00% | 13,680 |
| 2024-09-20 | 2024-09-17 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-09-19 | 2024-09-16 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 1.182 | 11,673 | +0 | 0.00% | 13,800 |
| 2024-09-16 | 2024-09-12 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-09-13 | 2024-09-11 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-09-12 | 2024-09-10 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-09-11 | 2024-09-09 | 1.203 | 11,673 | +0 | 0.00% | 14,040 |
| 2024-09-10 | 2024-09-05 | 1.275 | 11,673 | +0 | 0.00% | 14,880 |
| 2024-09-09 | 2024-09-04 | 1.252 | 11,673 | +0 | 0.00% | 14,616 |
| 2024-09-05 | 2024-09-03 | 1.383 | 11,673 | +0 | 0.00% | 16,149 |
| 2024-09-04 | 2024-09-02 | 1.383 | 11,673 | +570 | 0.00% | 16,149 |
| 2024-09-03 | 2024-08-30 | 1.383 | 11,103 | +0 | 0.00% | 15,360 |
| 2024-09-02 | 2024-08-29 | 1.351 | 11,103 | +0 | 0.00% | 15,000 |
| 2024-08-30 | 2024-08-28 | 1.351 | 11,103 | +0 | 0.00% | 15,000 |
| 2024-08-29 | 2024-08-27 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-28 | 2024-08-26 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-27 | 2024-08-23 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-26 | 2024-08-22 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-23 | 2024-08-21 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-22 | 2024-08-20 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-21 | 2024-08-19 | 1.340 | 11,103 | +0 | 0.00% | 14,880 |
| 2024-08-20 | 2024-08-16 | 1.340 | 11,103 | +0 | 0.00% | 14,880 |
| 2024-08-19 | 2024-08-15 | 1.340 | 11,103 | +0 | 0.00% | 14,880 |
| 2024-08-16 | 2024-08-14 | 1.297 | 11,103 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 1.297 | 11,103 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 1.297 | 11,103 | +0 | 0.00% | 14,400 |
| 2024-08-13 | 2024-08-09 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-12 | 2024-08-08 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-09 | 2024-08-07 | 1.329 | 11,103 | +0 | 0.00% | 14,760 |
| 2024-08-08 | 2024-08-06 | 1.351 | 11,103 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 1.351 | 11,103 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 1.351 | 11,103 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 1.340 | 11,103 | +0 | 0.00% | 14,880 |
| 2024-08-02 | 2024-07-31 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-08-01 | 2024-07-30 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-07-31 | 2024-07-29 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-07-30 | 2024-07-26 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-07-29 | 2024-07-25 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-07-26 | 2024-07-24 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-07-25 | 2024-07-23 | 1.362 | 11,103 | +0 | 0.00% | 15,120 |
| 2024-07-24 | 2024-07-22 | 1.416 | 11,103 | +0 | 0.00% | 15,720 |
| 2024-07-23 | 2024-07-19 | 1.373 | 11,103 | +0 | 0.00% | 15,240 |
| 2024-07-22 | 2024-07-18 | 1.405 | 11,103 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 1.405 | 11,103 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 1.405 | 11,103 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 1.405 | 11,103 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 1.405 | 11,103 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 1.383 | 11,103 | +0 | 0.00% | 15,360 |
| 2024-07-12 | 2024-07-10 | 1.394 | 11,103 | +0 | 0.00% | 15,480 |
| 2024-07-11 | 2024-07-09 | 1.394 | 11,103 | +0 | 0.00% | 15,480 |
| 2024-07-10 | 2024-07-08 | 1.416 | 11,103 | +0 | 0.00% | 15,720 |
| 2024-07-09 | 2024-07-05 | 1.427 | 11,103 | +0 | 0.00% | 15,840 |
| 2024-07-08 | 2024-07-04 | 1.427 | 11,103 | +0 | 0.00% | 15,840 |
| 2024-07-05 | 2024-07-03 | 1.459 | 11,103 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 1.492 | 11,103 | +0 | 0.00% | 16,560 |
| 2024-07-03 | 2024-06-28 | 1.502 | 11,103 | +0 | 0.00% | 16,680 |
| 2024-07-02 | 2024-06-27 | 1.675 | 11,103 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 1.664 | 11,103 | +0 | 0.00% | 18,480 |
| 2024-06-27 | 2024-06-25 | 1.664 | 11,103 | -7,402 | 0.00% | 18,480 |
| 2024-05-14 | 2024-05-10 | 1.708 | 18,505 | +9,253 | 0.00% | 31,601 |
| 2024-05-08 | 2024-05-06 | 1.729 | 9,252 | +9,252 | 0.00% | 15,999 |
| 2021-03-11 | 2021-03-09 | 3.544 | 0 | -69,527 | ||
| 2020-09-01 | 2020-08-28 | 3.570 | 69,527 | +3,219 | 0.01% | 248,213 |
| 2020-01-16 | 2020-01-14 | 4.194 | 66,308 | -1,507 | 0.01% | 278,081 |
| 2019-09-03 | 2019-08-30 | 4.950 | 67,815 | +2,355 | 0.01% | 335,656 |
| 2019-07-02 | 2019-06-27 | 5.500 | 65,460 | +1,455 | 0.01% | 360,000 |
| 2018-08-29 | 2018-08-27 | 6.108 | 64,005 | +2,629 | 0.01% | 390,937 |
| 2017-08-30 | 2017-08-28 | 6.866 | 61,376 | +1,646 | 0.01% | 421,383 |
| 2016-09-07 | 2016-09-05 | 4.567 | 59,730 | +23,078 | 0.01% | 272,801 |
| 2016-09-05 | 2016-09-01 | 4.523 | 36,652 | +27,150 | 0.01% | 165,779 |
| 2016-09-02 | 2016-08-31 | 4.494 | 9,502 | +9,502 | 0.00% | 42,698 |
| 2016-09-01 | 2016-08-30 | 4.479 | 0 | -781,916 | ||
| 2016-08-30 | 2016-08-26 | 4.862 | 781,916 | +30,833 | 0.16% | 3,801,751 |
| 2016-08-26 | 2016-08-24 | 4.862 | 751,083 | +40,423 | 0.16% | 3,651,838 |
| 2016-08-15 | 2016-08-11 | 4.831 | 710,660 | +32,599 | 0.15% | 3,433,498 |
| 2016-08-11 | 2016-08-09 | 4.785 | 678,061 | +75,630 | 0.14% | 3,244,798 |
| 2016-08-10 | 2016-08-08 | 4.785 | 602,431 | +52,158 | 0.13% | 2,882,878 |
| 2016-08-08 | 2016-08-04 | 4.739 | 550,273 | +53,463 | 0.12% | 2,607,961 |
| 2016-08-05 | 2016-08-03 | 4.770 | 496,810 | +26,079 | 0.11% | 2,369,818 |
| 2016-08-04 | 2016-08-01 | 4.755 | 470,731 | +1,304 | 0.10% | 2,238,200 |
| 2016-08-03 | 2016-07-29 | 4.724 | 469,427 | +83,454 | 0.10% | 2,217,599 |
| 2016-07-27 | 2016-07-25 | 4.709 | 385,973 | +23,471 | 0.08% | 1,817,438 |
| 2016-01-20 | 2016-01-18 | 4.049 | 362,502 | -33,251 | 0.08% | 1,467,840 |
| 2015-09-01 | 2015-08-28 | 4.220 | 395,753 | +18,881 | 0.08% | 1,670,016 |
| 2015-06-30 | 2015-06-26 | 5.492 | 376,872 | +101,824 | 0.08% | 2,069,871 |
| 2015-06-29 | 2015-06-25 | 5.476 | 275,048 | +8,692 | 0.06% | 1,506,199 |
| 2015-05-07 | 2015-05-05 | 5.025 | 266,356 | -3,725 | 0.06% | 1,338,481 |
| 2015-05-04 | 2015-04-29 | 4.977 | 270,081 | +114,241 | 0.06% | 1,344,150 |
| 2014-09-02 | 2014-08-29 | 4.944 | 155,840 | +6,581 | 0.03% | 770,478 |
| 2014-03-05 | 2014-03-03 | 4.574 | 149,259 | +115,364 | 0.03% | 682,721 |
| 2014-01-21 | 2014-01-17 | 4.524 | 33,895 | +11,298 | 0.01% | 153,328 |
| 2013-12-19 | 2013-12-17 | 4.602 | 22,597 | +137 | 0.01% | 103,990 |
| 2013-09-03 | 2013-08-30 | 5.817 | 22,460 | +838 | 0.01% | 130,655 |
| 2013-01-29 | 2013-01-25 | 6.151 | 21,622 | +12,518 | 0.01% | 133,000 |
| 2013-01-28 | 2013-01-24 | 6.186 | 9,104 | +5,690 | 0.00% | 56,320 |
| 2013-01-18 | 2013-01-16 | 5.835 | 3,414 | +1,138 | 0.00% | 19,920 |
| 2012-08-28 | 2012-08-24 | 4.994 | 2,276 | +105 | 0.00% | 11,366 |
| 2011-08-23 | 2011-08-19 | 5.184 | 2,171 | +103 | 0.00% | 11,255 |
| 2010-08-26 | 2010-08-24 | 5.458 | 2,068 | +97 | 0.00% | 11,287 |
| 2010-01-04 | 2009-12-29 | 5.154 | 1,971 | -49,285 | 0.00% | 10,158 |
| 2009-09-03 | 2009-09-01 | 5.304 | 51,256 | +2,625 | 0.02% | 271,844 |
| 2009-02-26 | 2009-02-24 | 2.609 | 48,631 | +6,547 | 0.02% | 126,881 |
| 2009-02-18 | 2009-02-16 | 2.695 | 42,084 | +9,352 | 0.02% | 113,400 |
| 2009-02-16 | 2009-02-12 | 2.566 | 32,732 | +4,676 | 0.01% | 84,000 |
| 2009-02-04 | 2009-02-02 | 2.566 | 28,056 | +3,741 | 0.01% | 72,000 |
| 2009-02-03 | 2009-01-30 | 2.630 | 24,315 | +3,741 | 0.01% | 63,959 |
| 2009-01-30 | 2009-01-23 | 2.566 | 20,574 | +18,704 | 0.01% | 52,799 |
| 2008-09-04 | 2008-09-02 | 5.207 | 1,870 | +103 | 0.00% | 9,737 |
| 2007-11-26 | 2007-11-22 | 6.814 | 1,767 | -277 | 0.00% | 12,040 |
| 2007-11-23 | 2007-11-21 | 6.972 | 2,044 | +1,767 | 0.00% | 14,252 |
| 2007-11-21 | 2007-11-19 | 7.131 | 277 | +277 | 0.00% | 1,975 |
| 2007-07-10 | 2007-07-06 | 8.775 | 0 | -449 | ||
| 2007-06-26 | 2007-06-22 | 7.501 | 449 | 0.00% | 3,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy