History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 465,000 | +0 | 0.06% | 511,500 |
| 2025-10-13 | 2025-10-09 | 1.100 | 465,000 | +0 | 0.06% | 511,500 |
| 2025-10-10 | 2025-10-08 | 1.100 | 465,000 | +0 | 0.06% | 511,500 |
| 2025-10-09 | 2025-10-06 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-10-08 | 2025-10-03 | 1.100 | 465,000 | +0 | 0.06% | 511,500 |
| 2025-10-06 | 2025-10-02 | 1.090 | 465,000 | +0 | 0.06% | 506,850 |
| 2025-10-03 | 2025-09-30 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-10-02 | 2025-09-29 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-30 | 2025-09-26 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-29 | 2025-09-25 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-26 | 2025-09-24 | 1.020 | 465,000 | +0 | 0.06% | 474,300 |
| 2025-09-25 | 2025-09-23 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-24 | 2025-09-22 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-23 | 2025-09-19 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-22 | 2025-09-18 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-19 | 2025-09-17 | 1.070 | 465,000 | +0 | 0.06% | 497,550 |
| 2025-09-18 | 2025-09-16 | 1.070 | 465,000 | +0 | 0.06% | 497,550 |
| 2025-09-17 | 2025-09-15 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-16 | 2025-09-12 | 1.070 | 465,000 | +0 | 0.06% | 497,550 |
| 2025-09-15 | 2025-09-11 | 1.070 | 465,000 | +0 | 0.06% | 497,550 |
| 2025-09-12 | 2025-09-10 | 1.070 | 465,000 | +0 | 0.06% | 497,550 |
| 2025-09-11 | 2025-09-09 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-10 | 2025-09-08 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-09 | 2025-09-05 | 1.070 | 465,000 | +0 | 0.06% | 497,550 |
| 2025-09-08 | 2025-09-04 | 1.050 | 465,000 | +0 | 0.06% | 488,250 |
| 2025-09-05 | 2025-09-03 | 1.060 | 465,000 | +0 | 0.06% | 492,900 |
| 2025-09-04 | 2025-09-02 | 1.131 | 465,000 | +0 | 0.06% | 525,841 |
| 2025-09-03 | 2025-09-01 | 1.131 | 465,000 | +12,682 | 0.06% | 525,841 |
| 2025-09-02 | 2025-08-29 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2025-09-01 | 2025-08-28 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-29 | 2025-08-27 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-28 | 2025-08-26 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-08-27 | 2025-08-25 | 1.121 | 452,318 | +0 | 0.06% | 506,850 |
| 2025-08-26 | 2025-08-22 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-25 | 2025-08-21 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-22 | 2025-08-20 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-21 | 2025-08-19 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-20 | 2025-08-18 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-19 | 2025-08-15 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-18 | 2025-08-14 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-15 | 2025-08-13 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-14 | 2025-08-12 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-13 | 2025-08-11 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-12 | 2025-08-08 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-08-11 | 2025-08-07 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-08-08 | 2025-08-06 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-08-07 | 2025-08-05 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-08-06 | 2025-08-04 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-08-05 | 2025-08-01 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-08-04 | 2025-07-31 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-08-01 | 2025-07-30 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-07-31 | 2025-07-29 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-07-30 | 2025-07-28 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-07-29 | 2025-07-25 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-07-28 | 2025-07-24 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-07-25 | 2025-07-23 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-07-24 | 2025-07-22 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-07-23 | 2025-07-21 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-07-22 | 2025-07-18 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-07-21 | 2025-07-17 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-07-18 | 2025-07-16 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-07-17 | 2025-07-15 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-07-16 | 2025-07-14 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-07-15 | 2025-07-11 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-07-14 | 2025-07-10 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-07-11 | 2025-07-09 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-07-10 | 2025-07-08 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-07-09 | 2025-07-07 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-07-08 | 2025-07-04 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-07-07 | 2025-07-03 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-07-04 | 2025-07-02 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-07-03 | 2025-06-30 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-30 | 2025-06-26 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-06-26 | 2025-06-24 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-06-25 | 2025-06-23 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-24 | 2025-06-20 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-23 | 2025-06-19 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-20 | 2025-06-18 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-19 | 2025-06-17 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-18 | 2025-06-16 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-06-17 | 2025-06-13 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-06-16 | 2025-06-12 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-06-13 | 2025-06-11 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-06-12 | 2025-06-10 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-06-11 | 2025-06-09 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-06-10 | 2025-06-06 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-06-09 | 2025-06-05 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-06-06 | 2025-06-04 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-06-05 | 2025-06-03 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-06-04 | 2025-06-02 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-06-03 | 2025-05-30 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-06-02 | 2025-05-29 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-05-30 | 2025-05-28 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-05-29 | 2025-05-27 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-05-28 | 2025-05-26 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-27 | 2025-05-23 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-26 | 2025-05-22 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-23 | 2025-05-21 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-22 | 2025-05-20 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-21 | 2025-05-19 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-20 | 2025-05-16 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-19 | 2025-05-15 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-16 | 2025-05-14 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-15 | 2025-05-13 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-05-14 | 2025-05-12 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-05-13 | 2025-05-09 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-05-12 | 2025-05-08 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-05-09 | 2025-05-07 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-05-08 | 2025-05-06 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-05-07 | 2025-05-02 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-05-06 | 2025-04-30 | 1.141 | 452,318 | +0 | 0.06% | 516,150 |
| 2025-05-02 | 2025-04-29 | 1.141 | 452,318 | +0 | 0.06% | 516,150 |
| 2025-04-30 | 2025-04-28 | 1.141 | 452,318 | +0 | 0.06% | 516,150 |
| 2025-04-29 | 2025-04-25 | 1.141 | 452,318 | +0 | 0.06% | 516,150 |
| 2025-04-28 | 2025-04-24 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-04-25 | 2025-04-23 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-04-24 | 2025-04-22 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-04-23 | 2025-04-17 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-04-22 | 2025-04-16 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-04-17 | 2025-04-15 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-04-16 | 2025-04-14 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-04-15 | 2025-04-11 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-04-14 | 2025-04-10 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-04-11 | 2025-04-09 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-04-10 | 2025-04-08 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-04-09 | 2025-04-07 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-04-08 | 2025-04-03 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-04-07 | 2025-04-02 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-04-03 | 2025-04-01 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-04-02 | 2025-03-31 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-04-01 | 2025-03-28 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-03-31 | 2025-03-27 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-03-28 | 2025-03-26 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-03-27 | 2025-03-25 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-03-26 | 2025-03-24 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-03-25 | 2025-03-21 | 1.069 | 452,318 | +0 | 0.06% | 483,600 |
| 2025-03-24 | 2025-03-20 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-03-21 | 2025-03-19 | 1.121 | 452,318 | +0 | 0.06% | 506,850 |
| 2025-03-20 | 2025-03-18 | 1.121 | 452,318 | +0 | 0.06% | 506,850 |
| 2025-03-19 | 2025-03-17 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-03-18 | 2025-03-14 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-03-17 | 2025-03-13 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-03-14 | 2025-03-12 | 1.162 | 452,318 | +0 | 0.06% | 525,450 |
| 2025-03-13 | 2025-03-11 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2025-03-12 | 2025-03-10 | 1.121 | 452,318 | +0 | 0.06% | 506,850 |
| 2025-03-11 | 2025-03-07 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-03-10 | 2025-03-06 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-03-07 | 2025-03-05 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 452,318 | +0 | 0.06% | 488,250 |
| 2025-03-05 | 2025-03-03 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2025-03-04 | 2025-02-28 | 1.151 | 452,318 | +0 | 0.06% | 520,800 |
| 2025-03-03 | 2025-02-27 | 1.151 | 452,318 | +0 | 0.06% | 520,800 |
| 2025-02-28 | 2025-02-26 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2025-02-27 | 2025-02-25 | 1.172 | 452,318 | +0 | 0.06% | 530,100 |
| 2025-02-26 | 2025-02-24 | 1.007 | 452,318 | +0 | 0.06% | 455,700 |
| 2025-02-25 | 2025-02-21 | 1.007 | 452,318 | +0 | 0.06% | 455,700 |
| 2025-02-24 | 2025-02-20 | 0.997 | 452,318 | +0 | 0.06% | 451,050 |
| 2025-02-21 | 2025-02-19 | 0.997 | 452,318 | +0 | 0.06% | 451,050 |
| 2025-02-20 | 2025-02-18 | 1.018 | 452,318 | +0 | 0.06% | 460,350 |
| 2025-02-19 | 2025-02-17 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 452,318 | +0 | 0.06% | 455,700 |
| 2025-02-17 | 2025-02-13 | 1.007 | 452,318 | +0 | 0.06% | 455,700 |
| 2025-02-14 | 2025-02-12 | 1.007 | 452,318 | +0 | 0.06% | 455,700 |
| 2025-02-13 | 2025-02-11 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 452,318 | +0 | 0.06% | 465,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-02-05 | 2025-02-03 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-02-04 | 2025-01-28 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-02-03 | 2025-01-24 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-01-27 | 2025-01-23 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-01-24 | 2025-01-22 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-01-23 | 2025-01-21 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-01-22 | 2025-01-20 | 1.038 | 452,318 | +0 | 0.06% | 469,650 |
| 2025-01-21 | 2025-01-17 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-01-20 | 2025-01-16 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-01-17 | 2025-01-15 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-01-16 | 2025-01-14 | 1.059 | 452,318 | +0 | 0.06% | 478,950 |
| 2025-01-15 | 2025-01-13 | 1.049 | 452,318 | +0 | 0.06% | 474,300 |
| 2025-01-14 | 2025-01-10 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-01-13 | 2025-01-09 | 1.090 | 452,318 | +0 | 0.06% | 492,900 |
| 2025-01-10 | 2025-01-08 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-01-08 | 2025-01-06 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-01-07 | 2025-01-03 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-01-06 | 2025-01-02 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2025-01-03 | 2024-12-31 | 1.121 | 452,318 | +0 | 0.06% | 506,850 |
| 2025-01-02 | 2024-12-27 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2024-12-30 | 2024-12-24 | 1.110 | 452,318 | +0 | 0.06% | 502,200 |
| 2024-12-27 | 2024-12-20 | 1.100 | 452,318 | +0 | 0.06% | 497,550 |
| 2024-12-23 | 2024-12-19 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2024-12-20 | 2024-12-18 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2024-12-19 | 2024-12-17 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2024-12-18 | 2024-12-16 | 1.131 | 452,318 | +0 | 0.06% | 511,500 |
| 2024-12-17 | 2024-12-13 | 1.162 | 452,318 | +0 | 0.06% | 525,450 |
| 2024-12-16 | 2024-12-12 | 1.162 | 452,318 | +0 | 0.06% | 525,450 |
| 2024-12-13 | 2024-12-11 | 1.182 | 452,318 | +0 | 0.06% | 534,750 |
| 2024-12-12 | 2024-12-10 | 1.203 | 452,318 | +0 | 0.06% | 544,050 |
| 2024-12-11 | 2024-12-09 | 1.172 | 452,318 | +0 | 0.06% | 530,100 |
| 2024-12-10 | 2024-12-06 | 1.182 | 452,318 | +0 | 0.06% | 534,750 |
| 2024-12-09 | 2024-12-05 | 1.203 | 452,318 | +0 | 0.06% | 544,050 |
| 2024-12-06 | 2024-12-04 | 1.203 | 452,318 | +0 | 0.06% | 544,050 |
| 2024-12-05 | 2024-12-03 | 1.203 | 452,318 | +0 | 0.06% | 544,050 |
| 2024-12-04 | 2024-12-02 | 1.234 | 452,318 | +0 | 0.06% | 558,000 |
| 2024-12-03 | 2024-11-29 | 1.234 | 452,318 | +0 | 0.06% | 558,000 |
| 2024-12-02 | 2024-11-28 | 1.285 | 452,318 | +0 | 0.06% | 581,250 |
| 2024-11-29 | 2024-11-27 | 1.285 | 452,318 | +0 | 0.06% | 581,250 |
| 2024-11-28 | 2024-11-26 | 1.213 | 452,318 | +0 | 0.06% | 548,700 |
| 2024-11-27 | 2024-11-25 | 1.213 | 452,318 | +0 | 0.06% | 548,700 |
| 2024-11-26 | 2024-11-22 | 1.234 | 452,318 | +0 | 0.06% | 558,000 |
| 2024-11-25 | 2024-11-21 | 1.234 | 452,318 | +0 | 0.06% | 558,000 |
| 2024-11-22 | 2024-11-20 | 1.234 | 452,318 | +0 | 0.06% | 558,000 |
| 2024-11-21 | 2024-11-19 | 1.244 | 452,318 | +0 | 0.06% | 562,650 |
| 2024-11-20 | 2024-11-18 | 1.244 | 452,318 | +0 | 0.06% | 562,650 |
| 2024-11-19 | 2024-11-15 | 1.244 | 452,318 | +0 | 0.06% | 562,650 |
| 2024-11-18 | 2024-11-14 | 1.264 | 452,318 | +0 | 0.06% | 571,950 |
| 2024-11-15 | 2024-11-13 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-14 | 2024-11-12 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-13 | 2024-11-11 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-12 | 2024-11-08 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-11 | 2024-11-07 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-08 | 2024-11-06 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-07 | 2024-11-05 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-06 | 2024-11-04 | 1.336 | 452,318 | +0 | 0.06% | 604,500 |
| 2024-11-05 | 2024-11-01 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-04 | 2024-10-31 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-11-01 | 2024-10-30 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-10-31 | 2024-10-29 | 1.367 | 452,318 | +0 | 0.06% | 618,450 |
| 2024-10-30 | 2024-10-28 | 1.357 | 452,318 | +0 | 0.06% | 613,800 |
| 2024-10-29 | 2024-10-25 | 1.347 | 452,318 | +0 | 0.06% | 609,150 |
| 2024-10-28 | 2024-10-24 | 1.306 | 452,318 | +0 | 0.06% | 590,550 |
| 2024-10-25 | 2024-10-23 | 1.306 | 452,318 | +0 | 0.06% | 590,550 |
| 2024-10-24 | 2024-10-22 | 1.285 | 452,318 | -70,037 | 0.06% | 581,250 |
| 2024-09-04 | 2024-09-02 | 1.383 | 522,355 | +25,506 | 0.07% | 722,646 |
| 2024-06-17 | 2024-06-13 | 1.751 | 496,849 | -27,757 | 0.07% | 869,940 |
| 2024-05-03 | 2024-04-30 | 1.610 | 524,606 | +16,654 | 0.08% | 844,830 |
| 2024-05-02 | 2024-04-29 | 1.610 | 507,952 | +27,757 | 0.08% | 818,010 |
| 2024-04-18 | 2024-04-16 | 1.470 | 480,195 | +46,262 | 0.07% | 705,840 |
| 2024-03-18 | 2024-03-14 | 1.492 | 433,933 | +20,355 | 0.07% | 647,220 |
| 2023-09-05 | 2023-08-31 | 2.052 | 413,578 | +28,096 | 0.06% | 848,857 |
| 2023-07-14 | 2023-07-12 | 2.284 | 385,482 | -172,475 | 0.06% | 880,590 |
| 2023-07-10 | 2023-07-06 | 2.308 | 557,957 | -86,237 | 0.09% | 1,287,530 |
| 2023-07-03 | 2023-06-29 | 2.319 | 644,194 | +43,118 | 0.10% | 1,493,999 |
| 2023-06-30 | 2023-06-28 | 2.470 | 601,076 | +43,119 | 0.10% | 1,484,611 |
| 2023-06-16 | 2023-06-14 | 2.261 | 557,957 | +129,356 | 0.09% | 1,261,650 |
| 2023-06-15 | 2023-06-13 | 2.319 | 428,601 | +43,119 | 0.07% | 994,001 |
| 2023-05-18 | 2023-05-16 | 2.319 | 385,482 | -786,486 | 0.06% | 894,000 |
| 2023-05-03 | 2023-04-28 | 2.331 | 1,171,968 | -86,238 | 0.19% | 2,731,589 |
| 2023-04-21 | 2023-04-19 | 2.366 | 1,258,206 | +86,238 | 0.20% | 2,976,360 |
| 2023-02-14 | 2023-02-10 | 2.597 | 1,171,968 | -949 | 0.19% | 3,044,159 |
| 2022-09-14 | 2022-09-09 | 2.806 | 1,172,917 | -43,119 | 0.19% | 3,291,442 |
| 2022-09-06 | 2022-09-02 | 3.075 | 1,216,036 | +60,320 | 0.20% | 3,738,915 |
| 2022-08-15 | 2022-08-11 | 2.940 | 1,155,716 | +24,588 | 0.20% | 3,398,340 |
| 2022-08-11 | 2022-08-09 | 2.953 | 1,131,128 | +16,392 | 0.19% | 3,339,841 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,114,736 | -57,372 | 0.19% | 4,012,293 |
| 2021-10-28 | 2021-10-26 | 3.721 | 1,172,108 | -14,753 | 0.20% | 4,361,804 |
| 2021-08-31 | 2021-08-27 | 4.392 | 1,186,861 | +42,754 | 0.20% | 5,212,683 |
| 2020-12-29 | 2020-12-24 | 3.266 | 1,144,107 | -15,801 | 0.20% | 3,736,099 |
| 2020-12-28 | 2020-12-22 | 3.278 | 1,159,908 | +15,801 | 0.20% | 3,802,378 |
| 2020-10-21 | 2020-10-19 | 3.038 | 1,144,107 | +25,283 | 0.20% | 3,475,441 |
| 2020-09-29 | 2020-09-25 | 3.076 | 1,118,824 | +14,221 | 0.20% | 3,441,122 |
| 2020-09-28 | 2020-09-24 | 3.076 | 1,104,603 | +18,962 | 0.19% | 3,397,383 |
| 2020-09-18 | 2020-09-16 | 3.114 | 1,085,641 | +6,320 | 0.19% | 3,380,285 |
| 2020-09-16 | 2020-09-14 | 3.139 | 1,079,321 | +14,222 | 0.19% | 3,387,929 |
| 2020-09-08 | 2020-09-04 | 3.228 | 1,065,099 | +12,641 | 0.19% | 3,437,654 |
| 2020-09-01 | 2020-08-28 | 3.570 | 1,052,458 | +48,725 | 0.18% | 3,757,297 |
| 2020-07-31 | 2020-07-29 | 3.358 | 1,003,733 | +12,056 | 0.18% | 3,370,212 |
| 2020-07-29 | 2020-07-27 | 3.358 | 991,677 | +12,056 | 0.18% | 3,329,732 |
| 2020-07-28 | 2020-07-24 | 3.397 | 979,621 | +25,619 | 0.18% | 3,328,255 |
| 2020-07-22 | 2020-07-20 | 3.424 | 954,002 | +7,535 | 0.18% | 3,266,536 |
| 2020-03-13 | 2020-03-11 | 3.835 | 946,467 | +542,517 | 0.17% | 3,630,127 |
| 2019-09-03 | 2019-08-30 | 4.950 | 403,950 | +14,026 | 0.07% | 1,999,384 |
| 2019-08-06 | 2019-08-02 | 5.252 | 389,924 | -2,909 | 0.07% | 2,047,904 |
| 2019-07-05 | 2019-07-03 | 5.500 | 392,833 | +2,909 | 0.07% | 2,160,400 |
| 2018-08-29 | 2018-08-27 | 6.108 | 389,924 | +16,018 | 0.07% | 2,381,625 |
| 2018-06-26 | 2018-06-22 | 6.825 | 373,906 | -23,713 | 0.07% | 2,551,838 |
| 2017-10-03 | 2017-09-28 | 7.599 | 397,619 | -1,395 | 0.08% | 3,021,529 |
| 2017-09-27 | 2017-09-25 | 7.671 | 399,014 | -34,873 | 0.08% | 3,060,734 |
| 2017-09-13 | 2017-09-11 | 7.140 | 433,887 | +13,949 | 0.09% | 3,098,059 |
| 2017-08-30 | 2017-08-28 | 6.866 | 419,938 | +11,265 | 0.08% | 2,883,125 |
| 2017-07-20 | 2017-07-18 | 7.411 | 408,673 | -13,575 | 0.08% | 3,028,561 |
| 2017-07-18 | 2017-07-14 | 7.396 | 422,248 | -20,363 | 0.09% | 3,122,940 |
| 2017-07-17 | 2017-07-13 | 7.072 | 442,611 | -20,362 | 0.09% | 3,130,083 |
| 2017-07-06 | 2017-07-04 | 6.586 | 462,973 | -13,575 | 0.09% | 3,048,987 |
| 2017-06-01 | 2017-05-29 | 6.630 | 476,548 | -10,860 | 0.10% | 3,159,450 |
| 2017-05-29 | 2017-05-25 | 6.777 | 487,408 | -13,575 | 0.10% | 3,303,261 |
| 2017-05-25 | 2017-05-23 | 6.718 | 500,983 | -20,362 | 0.10% | 3,365,737 |
| 2017-05-15 | 2017-05-11 | 6.320 | 521,345 | -17,648 | 0.11% | 3,295,148 |
| 2017-03-16 | 2017-03-14 | 6.070 | 538,993 | +10,860 | 0.11% | 3,271,694 |
| 2017-03-07 | 2017-03-03 | 6.262 | 528,133 | -9,502 | 0.11% | 3,306,927 |
| 2017-03-06 | 2017-03-02 | 6.232 | 537,635 | -31,222 | 0.11% | 3,350,582 |
| 2017-03-03 | 2017-03-01 | 6.173 | 568,857 | -13,575 | 0.12% | 3,511,636 |
| 2017-03-01 | 2017-02-27 | 6.188 | 582,432 | -13,575 | 0.12% | 3,604,017 |
| 2017-02-16 | 2017-02-14 | 5.952 | 596,007 | -20,363 | 0.12% | 3,547,522 |
| 2017-02-15 | 2017-02-13 | 5.834 | 616,370 | -20,362 | 0.13% | 3,596,078 |
| 2017-02-10 | 2017-02-08 | 5.466 | 636,732 | -33,937 | 0.13% | 3,480,350 |
| 2017-02-09 | 2017-02-07 | 5.260 | 670,669 | -33,938 | 0.14% | 3,527,515 |
| 2017-02-06 | 2017-02-02 | 5.289 | 704,607 | -33,937 | 0.14% | 3,726,780 |
| 2017-02-03 | 2017-02-01 | 5.274 | 738,544 | -33,937 | 0.15% | 3,895,397 |
| 2017-02-02 | 2017-01-27 | 5.230 | 772,481 | +54,299 | 0.16% | 4,040,253 |
| 2017-02-01 | 2017-01-25 | 5.201 | 718,182 | -66,517 | 0.15% | 3,735,094 |
| 2016-09-27 | 2016-09-23 | 4.538 | 784,699 | +20,363 | 0.16% | 3,560,789 |
| 2016-09-20 | 2016-09-15 | 4.449 | 764,336 | +40,724 | 0.16% | 3,400,820 |
| 2016-08-30 | 2016-08-26 | 4.862 | 723,612 | +28,534 | 0.15% | 3,518,272 |
| 2016-05-05 | 2016-05-03 | 4.509 | 695,078 | -3,912 | 0.15% | 3,134,334 |
| 2015-09-17 | 2015-09-15 | 4.019 | 698,990 | +9,128 | 0.15% | 2,808,902 |
| 2015-09-01 | 2015-08-28 | 4.220 | 689,862 | +32,913 | 0.15% | 2,911,110 |
| 2015-06-25 | 2015-06-23 | 5.444 | 656,949 | -2,483 | 0.15% | 3,576,378 |
| 2015-06-15 | 2015-06-11 | 5.363 | 659,432 | +31,043 | 0.15% | 3,536,790 |
| 2015-06-11 | 2015-06-09 | 5.363 | 628,389 | +7,451 | 0.14% | 3,370,295 |
| 2015-06-02 | 2015-05-29 | 5.041 | 620,938 | -18,626 | 0.14% | 3,130,312 |
| 2015-04-15 | 2015-04-13 | 4.655 | 639,564 | +58,362 | 0.14% | 2,976,987 |
| 2015-04-14 | 2015-04-10 | 4.445 | 581,202 | +18,626 | 0.13% | 2,583,636 |
| 2015-01-06 | 2015-01-02 | 4.107 | 562,576 | +31,044 | 0.13% | 2,310,556 |
| 2014-09-02 | 2014-08-29 | 4.944 | 531,532 | +22,446 | 0.12% | 2,627,910 |
| 2014-08-06 | 2014-08-04 | 4.692 | 509,086 | +17,840 | 0.12% | 2,388,521 |
| 2014-06-05 | 2014-06-03 | 4.271 | 491,246 | +26,165 | 0.11% | 2,098,295 |
| 2014-05-28 | 2014-05-26 | 4.255 | 465,081 | +3,568 | 0.11% | 1,978,713 |
| 2014-01-21 | 2014-01-17 | 4.524 | 461,513 | +151,637 | 0.11% | 2,087,709 |
| 2013-12-19 | 2013-12-17 | 4.602 | 309,876 | +1,878 | 0.11% | 1,426,037 |
| 2013-10-24 | 2013-10-22 | 5.110 | 307,998 | -9,456 | 0.11% | 1,573,724 |
| 2013-10-22 | 2013-10-18 | 5.126 | 317,454 | +9,456 | 0.11% | 1,627,411 |
| 2013-09-03 | 2013-08-30 | 5.817 | 307,998 | +11,493 | 0.11% | 1,791,698 |
| 2013-01-18 | 2013-01-16 | 5.835 | 296,505 | -34,140 | 0.11% | 1,730,051 |
| 2012-08-28 | 2012-08-24 | 4.994 | 330,645 | +15,308 | 0.12% | 1,651,227 |
| 2012-05-03 | 2012-04-30 | 4.902 | 315,337 | +32,559 | 0.12% | 1,545,724 |
| 2012-03-30 | 2012-03-28 | 5.068 | 282,778 | -15,194 | 0.11% | 1,433,025 |
| 2012-02-28 | 2012-02-24 | 5.160 | 297,972 | -15,195 | 0.11% | 1,537,478 |
| 2011-08-25 | 2011-08-23 | 4.791 | 313,167 | -27,133 | 0.12% | 1,500,461 |
| 2011-08-23 | 2011-08-19 | 5.184 | 340,300 | +16,113 | 0.13% | 1,764,161 |
| 2011-08-09 | 2011-08-05 | 5.223 | 324,187 | -144,749 | 0.13% | 1,693,171 |
| 2011-05-06 | 2011-05-04 | 5.629 | 468,936 | -10,339 | 0.19% | 2,639,660 |
| 2011-03-31 | 2011-03-29 | 5.610 | 479,275 | -9,306 | 0.19% | 2,688,587 |
| 2011-03-16 | 2011-03-14 | 5.494 | 488,581 | +19,645 | 0.20% | 2,684,085 |
| 2011-02-07 | 2011-01-31 | 6.093 | 468,936 | +10,339 | 0.19% | 2,857,364 |
| 2011-02-01 | 2011-01-28 | 6.055 | 458,597 | +15,509 | 0.18% | 2,776,623 |
| 2011-01-28 | 2011-01-26 | 6.132 | 443,088 | +36,187 | 0.18% | 2,717,006 |
| 2011-01-21 | 2011-01-19 | 6.113 | 406,901 | +5,170 | 0.16% | 2,487,237 |
| 2011-01-20 | 2011-01-18 | 6.093 | 401,731 | +20,678 | 0.16% | 2,447,864 |
| 2011-01-17 | 2011-01-13 | 6.190 | 381,053 | +20,679 | 0.15% | 2,358,722 |
| 2011-01-14 | 2011-01-12 | 5.958 | 360,374 | +36,187 | 0.15% | 2,147,067 |
| 2010-11-12 | 2010-11-10 | 5.532 | 324,187 | -20,678 | 0.13% | 1,793,507 |
| 2010-10-11 | 2010-10-07 | 5.590 | 344,865 | +10,339 | 0.14% | 1,927,917 |
| 2010-08-26 | 2010-08-24 | 5.458 | 334,526 | +15,603 | 0.13% | 1,825,860 |
| 2010-08-11 | 2010-08-09 | 5.438 | 318,923 | -986 | 0.13% | 1,734,227 |
| 2010-08-05 | 2010-08-03 | 5.417 | 319,909 | +14,786 | 0.14% | 1,733,097 |
| 2010-08-04 | 2010-08-02 | 5.417 | 305,123 | +14,785 | 0.13% | 1,652,995 |
| 2010-07-30 | 2010-07-28 | 5.357 | 290,338 | +9,857 | 0.12% | 1,555,224 |
| 2010-06-25 | 2010-06-23 | 5.154 | 280,481 | +7,886 | 0.12% | 1,445,514 |
| 2010-06-24 | 2010-06-22 | 5.235 | 272,595 | +6,900 | 0.12% | 1,426,996 |
| 2010-06-08 | 2010-06-04 | 4.931 | 265,695 | +2,957 | 0.11% | 1,310,011 |
| 2010-04-30 | 2010-04-28 | 5.803 | 262,738 | -29,571 | 0.11% | 1,524,664 |
| 2010-04-28 | 2010-04-26 | 5.884 | 292,309 | -19,714 | 0.12% | 1,719,988 |
| 2010-04-26 | 2010-04-22 | 5.722 | 312,023 | -37,457 | 0.13% | 1,785,340 |
| 2010-04-19 | 2010-04-15 | 5.641 | 349,480 | +4,929 | 0.15% | 1,971,298 |
| 2010-04-15 | 2010-04-13 | 5.600 | 344,551 | +4,928 | 0.15% | 1,929,514 |
| 2010-04-13 | 2010-04-09 | 5.641 | 339,623 | +49,285 | 0.14% | 1,915,698 |
| 2010-04-12 | 2010-04-08 | 5.519 | 290,338 | +986 | 0.12% | 1,602,352 |
| 2010-04-09 | 2010-04-07 | 5.580 | 289,352 | +71,956 | 0.12% | 1,614,524 |
| 2010-04-07 | 2010-03-31 | 5.499 | 217,396 | +14,785 | 0.09% | 1,195,380 |
| 2010-01-18 | 2010-01-14 | 5.519 | 202,611 | -394 | 0.09% | 1,118,194 |
| 2010-01-13 | 2010-01-11 | 5.397 | 203,005 | +24,643 | 0.09% | 1,095,655 |
| 2010-01-08 | 2010-01-06 | 5.255 | 178,362 | +24,642 | 0.08% | 937,319 |
| 2009-12-04 | 2009-12-02 | 5.113 | 153,720 | +27,600 | 0.06% | 785,988 |
| 2009-11-09 | 2009-11-05 | 5.073 | 126,120 | -10,843 | 0.05% | 639,748 |
| 2009-11-06 | 2009-11-04 | 5.194 | 136,963 | -22,671 | 0.06% | 711,424 |
| 2009-10-22 | 2009-10-20 | 5.377 | 159,634 | +21,685 | 0.07% | 858,334 |
| 2009-10-21 | 2009-10-19 | 5.275 | 137,949 | +14,786 | 0.06% | 727,742 |
| 2009-10-13 | 2009-10-09 | 4.971 | 123,163 | +33,514 | 0.05% | 612,254 |
| 2009-10-09 | 2009-10-07 | 4.910 | 89,649 | +34,499 | 0.04% | 440,196 |
| 2009-10-08 | 2009-10-06 | 4.788 | 55,150 | +14,786 | 0.02% | 264,084 |
| 2009-10-07 | 2009-10-05 | 4.748 | 40,364 | +34,499 | 0.02% | 191,644 |
| 2009-09-14 | 2009-09-10 | 4.707 | 5,865 | -2,957 | 0.00% | 27,608 |
| 2009-09-03 | 2009-09-01 | 5.304 | 8,822 | +452 | 0.00% | 46,789 |
| 2009-08-05 | 2009-08-03 | 5.817 | 8,370 | +2,806 | 0.00% | 48,688 |
| 2009-07-22 | 2009-07-20 | 4.855 | 5,564 | -9,352 | 0.00% | 27,011 |
| 2009-07-21 | 2009-07-17 | 4.726 | 14,916 | +9,352 | 0.01% | 70,497 |
| 2009-06-12 | 2009-06-10 | 4.363 | 5,564 | -10,288 | 0.00% | 24,274 |
| 2009-06-03 | 2009-06-01 | 4.427 | 15,852 | +10,288 | 0.01% | 70,174 |
| 2009-05-26 | 2009-05-22 | 3.828 | 5,564 | -936 | 0.00% | 21,299 |
| 2009-05-25 | 2009-05-21 | 3.849 | 6,500 | -116,900 | 0.00% | 25,021 |
| 2009-05-22 | 2009-05-20 | 3.849 | 123,400 | -22,445 | 0.05% | 475,020 |
| 2009-05-21 | 2009-05-19 | 3.828 | 145,845 | +94,456 | 0.06% | 558,301 |
| 2009-05-20 | 2009-05-18 | 3.807 | 51,389 | +45,825 | 0.02% | 195,620 |
| 2009-05-13 | 2009-05-11 | 3.593 | 5,564 | -23,381 | 0.00% | 19,990 |
| 2009-05-12 | 2009-05-08 | 3.529 | 28,945 | -23,380 | 0.01% | 102,137 |
| 2009-05-08 | 2009-05-06 | 3.593 | 52,325 | +46,761 | 0.02% | 187,993 |
| 2008-09-04 | 2008-09-02 | 5.207 | 5,564 | +307 | 0.00% | 28,970 |
| 2007-10-29 | 2007-10-25 | 7.357 | 5,257 | -2,650 | 0.00% | 38,677 |
| 2007-10-25 | 2007-10-23 | 7.312 | 7,907 | -884 | 0.00% | 57,816 |
| 2007-10-23 | 2007-10-18 | 7.244 | 8,791 | -883 | 0.00% | 63,683 |
| 2007-09-25 | 2007-09-21 | 7.063 | 9,674 | +3,534 | 0.00% | 68,327 |
| 2007-09-07 | 2007-09-05 | 7.218 | 6,140 | +247 | 0.00% | 44,320 |
| 2007-08-20 | 2007-08-16 | 6.251 | 5,893 | -28,827 | 0.00% | 36,838 |
| 2007-08-09 | 2007-08-07 | 7.289 | 34,720 | -11,870 | 0.02% | 253,074 |
| 2007-08-07 | 2007-08-03 | 7.784 | 46,590 | -34,762 | 0.02% | 362,674 |
| 2007-08-06 | 2007-08-02 | 7.643 | 81,352 | -11,022 | 0.04% | 621,760 |
| 2007-08-03 | 2007-08-01 | 7.501 | 92,374 | +6,783 | 0.05% | 692,925 |
| 2007-08-02 | 2007-07-31 | 7.737 | 85,591 | -6,783 | 0.04% | 662,234 |
| 2007-08-01 | 2007-07-30 | 7.643 | 92,374 | -8,478 | 0.05% | 705,999 |
| 2007-07-31 | 2007-07-27 | 7.478 | 100,852 | +5,935 | 0.05% | 754,142 |
| 2007-07-30 | 2007-07-26 | 7.784 | 94,917 | +5,935 | 0.05% | 738,869 |
| 2007-07-26 | 2007-07-24 | 8.115 | 88,982 | -16,957 | 0.04% | 722,055 |
| 2007-07-17 | 2007-07-13 | 7.808 | 105,939 | -21,197 | 0.05% | 827,167 |
| 2007-07-16 | 2007-07-12 | 8.138 | 127,136 | +28,827 | 0.06% | 1,034,658 |
| 2007-07-13 | 2007-07-11 | 8.492 | 98,309 | +57,654 | 0.05% | 834,844 |
| 2007-07-05 | 2007-07-03 | 8.327 | 40,655 | +5,935 | 0.02% | 338,531 |
| 2007-06-28 | 2007-06-26 | 7.619 | 34,720 | -3,391 | 0.02% | 264,540 |
| 2007-06-26 | 2007-06-22 | 7.501 | 38,111 | 0.02% | 285,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy