History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,100 | +0 | 0.00% | 1,210 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,100 | +0 | 0.00% | 1,122 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-09-18 | 2025-09-16 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-09-12 | 2025-09-10 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,100 | +0 | 0.00% | 1,177 |
| 2025-09-08 | 2025-09-04 | 1.050 | 1,100 | +0 | 0.00% | 1,155 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,100 | +0 | 0.00% | 1,166 |
| 2025-09-04 | 2025-09-02 | 1.131 | 1,100 | +0 | 0.00% | 1,244 |
| 2025-09-03 | 2025-09-01 | 1.131 | 1,100 | +30 | 0.00% | 1,244 |
| 2025-09-02 | 2025-08-29 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-29 | 2025-08-27 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-08-27 | 2025-08-25 | 1.121 | 1,070 | +0 | 0.00% | 1,199 |
| 2025-08-26 | 2025-08-22 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-25 | 2025-08-21 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-20 | 2025-08-18 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-19 | 2025-08-15 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-14 | 2025-08-12 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-13 | 2025-08-11 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-08-11 | 2025-08-07 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-08-07 | 2025-08-05 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-08-05 | 2025-08-01 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-08-04 | 2025-07-31 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-07-31 | 2025-07-29 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-07-30 | 2025-07-28 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-07-29 | 2025-07-25 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-07-28 | 2025-07-24 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-07-25 | 2025-07-23 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-07-24 | 2025-07-22 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-07-23 | 2025-07-21 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-07-21 | 2025-07-17 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-07-18 | 2025-07-16 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-07-17 | 2025-07-15 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-07-15 | 2025-07-11 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-07-14 | 2025-07-10 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-07-11 | 2025-07-09 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-07-10 | 2025-07-08 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-07-07 | 2025-07-03 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-07-04 | 2025-07-02 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-07-03 | 2025-06-30 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-30 | 2025-06-26 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-06-26 | 2025-06-24 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-24 | 2025-06-20 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-23 | 2025-06-19 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-20 | 2025-06-18 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-19 | 2025-06-17 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-18 | 2025-06-16 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-06-17 | 2025-06-13 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-06-16 | 2025-06-12 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-06-11 | 2025-06-09 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-06-09 | 2025-06-05 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-06-06 | 2025-06-04 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-06-05 | 2025-06-03 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-06-04 | 2025-06-02 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-06-03 | 2025-05-30 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-06-02 | 2025-05-29 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-05-30 | 2025-05-28 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-05-29 | 2025-05-27 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-05-28 | 2025-05-26 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-27 | 2025-05-23 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-23 | 2025-05-21 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-22 | 2025-05-20 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-21 | 2025-05-19 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-20 | 2025-05-16 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-19 | 2025-05-15 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-16 | 2025-05-14 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-15 | 2025-05-13 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-05-14 | 2025-05-12 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-05-13 | 2025-05-09 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-05-09 | 2025-05-07 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-05-08 | 2025-05-06 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-05-06 | 2025-04-30 | 1.141 | 1,070 | +0 | 0.00% | 1,221 |
| 2025-05-02 | 2025-04-29 | 1.141 | 1,070 | +0 | 0.00% | 1,221 |
| 2025-04-30 | 2025-04-28 | 1.141 | 1,070 | +0 | 0.00% | 1,221 |
| 2025-04-29 | 2025-04-25 | 1.141 | 1,070 | +0 | 0.00% | 1,221 |
| 2025-04-28 | 2025-04-24 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-04-25 | 2025-04-23 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-04-23 | 2025-04-17 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-04-17 | 2025-04-15 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-04-15 | 2025-04-11 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-04-14 | 2025-04-10 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-04-10 | 2025-04-08 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-04-09 | 2025-04-07 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-03-28 | 2025-03-26 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-03-27 | 2025-03-25 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-03-26 | 2025-03-24 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-03-25 | 2025-03-21 | 1.069 | 1,070 | +0 | 0.00% | 1,144 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-03-21 | 2025-03-19 | 1.121 | 1,070 | +0 | 0.00% | 1,199 |
| 2025-03-20 | 2025-03-18 | 1.121 | 1,070 | +0 | 0.00% | 1,199 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-03-17 | 2025-03-13 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-03-14 | 2025-03-12 | 1.162 | 1,070 | +0 | 0.00% | 1,243 |
| 2025-03-13 | 2025-03-11 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2025-03-12 | 2025-03-10 | 1.121 | 1,070 | +0 | 0.00% | 1,199 |
| 2025-03-11 | 2025-03-07 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-03-10 | 2025-03-06 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-03-07 | 2025-03-05 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 1.079 | 1,070 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2025-03-04 | 2025-02-28 | 1.151 | 1,070 | +0 | 0.00% | 1,232 |
| 2025-03-03 | 2025-02-27 | 1.151 | 1,070 | +0 | 0.00% | 1,232 |
| 2025-02-28 | 2025-02-26 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2025-02-27 | 2025-02-25 | 1.172 | 1,070 | +0 | 0.00% | 1,254 |
| 2025-02-26 | 2025-02-24 | 1.007 | 1,070 | +0 | 0.00% | 1,078 |
| 2025-02-25 | 2025-02-21 | 1.007 | 1,070 | +0 | 0.00% | 1,078 |
| 2025-02-24 | 2025-02-20 | 0.997 | 1,070 | +0 | 0.00% | 1,067 |
| 2025-02-21 | 2025-02-19 | 0.997 | 1,070 | +0 | 0.00% | 1,067 |
| 2025-02-20 | 2025-02-18 | 1.018 | 1,070 | +0 | 0.00% | 1,089 |
| 2025-02-19 | 2025-02-17 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 1.007 | 1,070 | +0 | 0.00% | 1,078 |
| 2025-02-17 | 2025-02-13 | 1.007 | 1,070 | +0 | 0.00% | 1,078 |
| 2025-02-14 | 2025-02-12 | 1.007 | 1,070 | +0 | 0.00% | 1,078 |
| 2025-02-13 | 2025-02-11 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 1.028 | 1,070 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-02-05 | 2025-02-03 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-02-04 | 2025-01-28 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-02-03 | 2025-01-24 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-01-27 | 2025-01-23 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-01-24 | 2025-01-22 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-01-23 | 2025-01-21 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-01-22 | 2025-01-20 | 1.038 | 1,070 | +0 | 0.00% | 1,111 |
| 2025-01-21 | 2025-01-17 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-01-20 | 2025-01-16 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-01-17 | 2025-01-15 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-01-16 | 2025-01-14 | 1.059 | 1,070 | +0 | 0.00% | 1,133 |
| 2025-01-15 | 2025-01-13 | 1.049 | 1,070 | +0 | 0.00% | 1,122 |
| 2025-01-14 | 2025-01-10 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-01-13 | 2025-01-09 | 1.090 | 1,070 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-01-06 | 2025-01-02 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2025-01-03 | 2024-12-31 | 1.121 | 1,070 | +0 | 0.00% | 1,199 |
| 2025-01-02 | 2024-12-27 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2024-12-30 | 2024-12-24 | 1.110 | 1,070 | +0 | 0.00% | 1,188 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,070 | +0 | 0.00% | 1,177 |
| 2024-12-23 | 2024-12-19 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2024-12-20 | 2024-12-18 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2024-12-19 | 2024-12-17 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2024-12-18 | 2024-12-16 | 1.131 | 1,070 | +0 | 0.00% | 1,210 |
| 2024-12-17 | 2024-12-13 | 1.162 | 1,070 | +0 | 0.00% | 1,243 |
| 2024-12-16 | 2024-12-12 | 1.162 | 1,070 | +0 | 0.00% | 1,243 |
| 2024-12-13 | 2024-12-11 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-12-12 | 2024-12-10 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-12-11 | 2024-12-09 | 1.172 | 1,070 | +0 | 0.00% | 1,254 |
| 2024-12-10 | 2024-12-06 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-12-09 | 2024-12-05 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-12-05 | 2024-12-03 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-12-04 | 2024-12-02 | 1.234 | 1,070 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 1.234 | 1,070 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 1.285 | 1,070 | +0 | 0.00% | 1,375 |
| 2024-11-29 | 2024-11-27 | 1.285 | 1,070 | +0 | 0.00% | 1,375 |
| 2024-11-28 | 2024-11-26 | 1.213 | 1,070 | +0 | 0.00% | 1,298 |
| 2024-11-27 | 2024-11-25 | 1.213 | 1,070 | +0 | 0.00% | 1,298 |
| 2024-11-26 | 2024-11-22 | 1.234 | 1,070 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 1.234 | 1,070 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 1.234 | 1,070 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 1.244 | 1,070 | +0 | 0.00% | 1,331 |
| 2024-11-20 | 2024-11-18 | 1.244 | 1,070 | +0 | 0.00% | 1,331 |
| 2024-11-19 | 2024-11-15 | 1.244 | 1,070 | +0 | 0.00% | 1,331 |
| 2024-11-18 | 2024-11-14 | 1.264 | 1,070 | +0 | 0.00% | 1,353 |
| 2024-11-15 | 2024-11-13 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-14 | 2024-11-12 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-13 | 2024-11-11 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-12 | 2024-11-08 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-11 | 2024-11-07 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-08 | 2024-11-06 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-07 | 2024-11-05 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-06 | 2024-11-04 | 1.336 | 1,070 | +0 | 0.00% | 1,430 |
| 2024-11-05 | 2024-11-01 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-04 | 2024-10-31 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-11-01 | 2024-10-30 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-10-31 | 2024-10-29 | 1.367 | 1,070 | +0 | 0.00% | 1,463 |
| 2024-10-30 | 2024-10-28 | 1.357 | 1,070 | +0 | 0.00% | 1,452 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,070 | +0 | 0.00% | 1,441 |
| 2024-10-28 | 2024-10-24 | 1.306 | 1,070 | +0 | 0.00% | 1,397 |
| 2024-10-25 | 2024-10-23 | 1.306 | 1,070 | +0 | 0.00% | 1,397 |
| 2024-10-24 | 2024-10-22 | 1.285 | 1,070 | +0 | 0.00% | 1,375 |
| 2024-10-23 | 2024-10-21 | 1.347 | 1,070 | +0 | 0.00% | 1,441 |
| 2024-10-22 | 2024-10-18 | 1.347 | 1,070 | +0 | 0.00% | 1,441 |
| 2024-10-21 | 2024-10-17 | 1.347 | 1,070 | +0 | 0.00% | 1,441 |
| 2024-10-18 | 2024-10-16 | 1.275 | 1,070 | +0 | 0.00% | 1,364 |
| 2024-10-17 | 2024-10-15 | 1.275 | 1,070 | +0 | 0.00% | 1,364 |
| 2024-10-16 | 2024-10-14 | 1.264 | 1,070 | +0 | 0.00% | 1,353 |
| 2024-10-15 | 2024-10-10 | 1.264 | 1,070 | +0 | 0.00% | 1,353 |
| 2024-10-14 | 2024-10-09 | 1.306 | 1,070 | +0 | 0.00% | 1,397 |
| 2024-10-10 | 2024-10-08 | 1.316 | 1,070 | +0 | 0.00% | 1,408 |
| 2024-10-09 | 2024-10-07 | 1.439 | 1,070 | +0 | 0.00% | 1,540 |
| 2024-10-08 | 2024-10-04 | 1.378 | 1,070 | +0 | 0.00% | 1,474 |
| 2024-10-07 | 2024-10-03 | 1.336 | 1,070 | +0 | 0.00% | 1,430 |
| 2024-10-04 | 2024-10-02 | 1.326 | 1,070 | +0 | 0.00% | 1,419 |
| 2024-10-03 | 2024-09-30 | 1.275 | 1,070 | +0 | 0.00% | 1,364 |
| 2024-10-02 | 2024-09-27 | 1.244 | 1,070 | +0 | 0.00% | 1,331 |
| 2024-09-30 | 2024-09-26 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-09-27 | 2024-09-25 | 1.193 | 1,070 | +0 | 0.00% | 1,276 |
| 2024-09-26 | 2024-09-24 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-09-25 | 2024-09-23 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-09-24 | 2024-09-20 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-09-23 | 2024-09-19 | 1.172 | 1,070 | +0 | 0.00% | 1,254 |
| 2024-09-20 | 2024-09-17 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-09-19 | 2024-09-16 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-09-17 | 2024-09-13 | 1.182 | 1,070 | +0 | 0.00% | 1,265 |
| 2024-09-16 | 2024-09-12 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-09-13 | 2024-09-11 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-09-12 | 2024-09-10 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-09-11 | 2024-09-09 | 1.203 | 1,070 | +0 | 0.00% | 1,287 |
| 2024-09-10 | 2024-09-05 | 1.275 | 1,070 | +0 | 0.00% | 1,364 |
| 2024-09-09 | 2024-09-04 | 1.252 | 1,070 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 1.383 | 1,070 | +0 | 0.00% | 1,480 |
| 2024-09-04 | 2024-09-02 | 1.383 | 1,070 | +52 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 1.383 | 1,018 | +0 | 0.00% | 1,408 |
| 2024-09-02 | 2024-08-29 | 1.351 | 1,018 | +0 | 0.00% | 1,375 |
| 2024-08-30 | 2024-08-28 | 1.351 | 1,018 | +0 | 0.00% | 1,375 |
| 2024-08-29 | 2024-08-27 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-28 | 2024-08-26 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-27 | 2024-08-23 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-26 | 2024-08-22 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-23 | 2024-08-21 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-22 | 2024-08-20 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-21 | 2024-08-19 | 1.340 | 1,018 | +0 | 0.00% | 1,364 |
| 2024-08-20 | 2024-08-16 | 1.340 | 1,018 | +0 | 0.00% | 1,364 |
| 2024-08-19 | 2024-08-15 | 1.340 | 1,018 | +0 | 0.00% | 1,364 |
| 2024-08-16 | 2024-08-14 | 1.297 | 1,018 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 1.297 | 1,018 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 1.297 | 1,018 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-12 | 2024-08-08 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-09 | 2024-08-07 | 1.329 | 1,018 | +0 | 0.00% | 1,353 |
| 2024-08-08 | 2024-08-06 | 1.351 | 1,018 | +0 | 0.00% | 1,375 |
| 2024-08-07 | 2024-08-05 | 1.351 | 1,018 | +0 | 0.00% | 1,375 |
| 2024-08-06 | 2024-08-02 | 1.351 | 1,018 | +0 | 0.00% | 1,375 |
| 2024-08-05 | 2024-08-01 | 1.340 | 1,018 | +0 | 0.00% | 1,364 |
| 2024-08-02 | 2024-07-31 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-08-01 | 2024-07-30 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-07-31 | 2024-07-29 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-07-30 | 2024-07-26 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-07-29 | 2024-07-25 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-07-26 | 2024-07-24 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-07-25 | 2024-07-23 | 1.362 | 1,018 | +0 | 0.00% | 1,386 |
| 2024-07-24 | 2024-07-22 | 1.416 | 1,018 | +0 | 0.00% | 1,441 |
| 2024-07-23 | 2024-07-19 | 1.373 | 1,018 | +0 | 0.00% | 1,397 |
| 2024-07-22 | 2024-07-18 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-07-19 | 2024-07-17 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-07-18 | 2024-07-16 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-07-17 | 2024-07-15 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-07-16 | 2024-07-12 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-07-15 | 2024-07-11 | 1.383 | 1,018 | +0 | 0.00% | 1,408 |
| 2024-07-12 | 2024-07-10 | 1.394 | 1,018 | +0 | 0.00% | 1,419 |
| 2024-07-11 | 2024-07-09 | 1.394 | 1,018 | +0 | 0.00% | 1,419 |
| 2024-07-10 | 2024-07-08 | 1.416 | 1,018 | +0 | 0.00% | 1,441 |
| 2024-07-09 | 2024-07-05 | 1.427 | 1,018 | +0 | 0.00% | 1,452 |
| 2024-07-08 | 2024-07-04 | 1.427 | 1,018 | +0 | 0.00% | 1,452 |
| 2024-07-05 | 2024-07-03 | 1.459 | 1,018 | +0 | 0.00% | 1,485 |
| 2024-07-04 | 2024-07-02 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2024-07-03 | 2024-06-28 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-07-02 | 2024-06-27 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2024-06-28 | 2024-06-26 | 1.664 | 1,018 | +0 | 0.00% | 1,694 |
| 2024-06-27 | 2024-06-25 | 1.664 | 1,018 | +0 | 0.00% | 1,694 |
| 2024-06-26 | 2024-06-24 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2024-06-25 | 2024-06-21 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,018 | +0 | 0.00% | 1,716 |
| 2024-06-21 | 2024-06-19 | 1.708 | 1,018 | +0 | 0.00% | 1,738 |
| 2024-06-20 | 2024-06-18 | 1.708 | 1,018 | +0 | 0.00% | 1,738 |
| 2024-06-19 | 2024-06-17 | 1.718 | 1,018 | +0 | 0.00% | 1,749 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,018 | +0 | 0.00% | 1,771 |
| 2024-06-17 | 2024-06-13 | 1.751 | 1,018 | +0 | 0.00% | 1,782 |
| 2024-06-14 | 2024-06-12 | 1.740 | 1,018 | +0 | 0.00% | 1,771 |
| 2024-06-13 | 2024-06-11 | 1.740 | 1,018 | +0 | 0.00% | 1,771 |
| 2024-06-12 | 2024-06-07 | 1.773 | 1,018 | +0 | 0.00% | 1,804 |
| 2024-06-11 | 2024-06-06 | 1.783 | 1,018 | +0 | 0.00% | 1,815 |
| 2024-06-07 | 2024-06-05 | 1.783 | 1,018 | +0 | 0.00% | 1,815 |
| 2024-06-06 | 2024-06-04 | 1.751 | 1,018 | +0 | 0.00% | 1,782 |
| 2024-06-05 | 2024-06-03 | 1.783 | 1,018 | +0 | 0.00% | 1,815 |
| 2024-06-04 | 2024-05-31 | 1.783 | 1,018 | +0 | 0.00% | 1,815 |
| 2024-06-03 | 2024-05-30 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2024-05-31 | 2024-05-29 | 1.881 | 1,018 | +0 | 0.00% | 1,914 |
| 2024-05-30 | 2024-05-28 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2024-05-29 | 2024-05-27 | 1.902 | 1,018 | +0 | 0.00% | 1,936 |
| 2024-05-28 | 2024-05-24 | 1.902 | 1,018 | +0 | 0.00% | 1,936 |
| 2024-05-27 | 2024-05-23 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2024-05-24 | 2024-05-22 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2024-05-23 | 2024-05-21 | 1.924 | 1,018 | +0 | 0.00% | 1,958 |
| 2024-05-22 | 2024-05-20 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2024-05-21 | 2024-05-17 | 1.848 | 1,018 | +0 | 0.00% | 1,881 |
| 2024-05-20 | 2024-05-16 | 1.848 | 1,018 | +0 | 0.00% | 1,881 |
| 2024-05-17 | 2024-05-14 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2024-05-16 | 2024-05-13 | 1.794 | 1,018 | +0 | 0.00% | 1,826 |
| 2024-05-14 | 2024-05-10 | 1.708 | 1,018 | +0 | 0.00% | 1,738 |
| 2024-05-13 | 2024-05-09 | 1.729 | 1,018 | +0 | 0.00% | 1,760 |
| 2024-05-10 | 2024-05-08 | 1.729 | 1,018 | +0 | 0.00% | 1,760 |
| 2024-05-09 | 2024-05-07 | 1.729 | 1,018 | +0 | 0.00% | 1,760 |
| 2024-05-08 | 2024-05-06 | 1.729 | 1,018 | +0 | 0.00% | 1,760 |
| 2024-05-07 | 2024-05-03 | 1.697 | 1,018 | +0 | 0.00% | 1,727 |
| 2024-05-06 | 2024-05-02 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2024-05-03 | 2024-04-30 | 1.610 | 1,018 | +0 | 0.00% | 1,639 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,018 | +0 | 0.00% | 1,639 |
| 2024-04-30 | 2024-04-26 | 1.621 | 1,018 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 1.578 | 1,018 | +0 | 0.00% | 1,606 |
| 2024-04-26 | 2024-04-24 | 1.610 | 1,018 | +0 | 0.00% | 1,639 |
| 2024-04-25 | 2024-04-23 | 1.600 | 1,018 | +0 | 0.00% | 1,628 |
| 2024-04-24 | 2024-04-22 | 1.535 | 1,018 | +0 | 0.00% | 1,562 |
| 2024-04-23 | 2024-04-19 | 1.621 | 1,018 | +0 | 0.00% | 1,650 |
| 2024-04-22 | 2024-04-18 | 1.546 | 1,018 | +0 | 0.00% | 1,573 |
| 2024-04-19 | 2024-04-17 | 1.481 | 1,018 | +0 | 0.00% | 1,507 |
| 2024-04-18 | 2024-04-16 | 1.470 | 1,018 | +0 | 0.00% | 1,496 |
| 2024-04-17 | 2024-04-15 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-04-16 | 2024-04-12 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-04-15 | 2024-04-11 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-04-12 | 2024-04-10 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2024-04-11 | 2024-04-09 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-04-10 | 2024-04-08 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2024-04-08 | 2024-04-03 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-04-05 | 2024-04-02 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-04-03 | 2024-03-28 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 1.556 | 1,018 | +0 | 0.00% | 1,584 |
| 2024-03-28 | 2024-03-26 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-03-27 | 2024-03-25 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-03-26 | 2024-03-22 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-03-22 | 2024-03-20 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-03-21 | 2024-03-19 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-03-20 | 2024-03-18 | 1.567 | 1,018 | +0 | 0.00% | 1,595 |
| 2024-03-19 | 2024-03-15 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2024-03-18 | 2024-03-14 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2024-03-15 | 2024-03-13 | 1.481 | 1,018 | +0 | 0.00% | 1,507 |
| 2024-03-14 | 2024-03-12 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-03-13 | 2024-03-11 | 1.470 | 1,018 | +0 | 0.00% | 1,496 |
| 2024-03-12 | 2024-03-08 | 1.470 | 1,018 | +0 | 0.00% | 1,496 |
| 2024-03-11 | 2024-03-07 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2024-03-08 | 2024-03-06 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-03-07 | 2024-03-05 | 1.481 | 1,018 | +0 | 0.00% | 1,507 |
| 2024-03-06 | 2024-03-04 | 1.535 | 1,018 | +0 | 0.00% | 1,562 |
| 2024-03-05 | 2024-03-01 | 1.546 | 1,018 | +0 | 0.00% | 1,573 |
| 2024-03-04 | 2024-02-29 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-03-01 | 2024-02-28 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-02-29 | 2024-02-27 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-02-28 | 2024-02-26 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-26 | 2024-02-22 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-23 | 2024-02-21 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-22 | 2024-02-20 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-02-21 | 2024-02-19 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-20 | 2024-02-16 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-19 | 2024-02-15 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-16 | 2024-02-14 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-15 | 2024-02-09 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-14 | 2024-02-07 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-02-08 | 2024-02-06 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2024-02-07 | 2024-02-05 | 1.459 | 1,018 | +0 | 0.00% | 1,485 |
| 2024-02-06 | 2024-02-02 | 1.459 | 1,018 | +0 | 0.00% | 1,485 |
| 2024-02-05 | 2024-02-01 | 1.427 | 1,018 | +0 | 0.00% | 1,452 |
| 2024-02-02 | 2024-01-31 | 1.459 | 1,018 | +0 | 0.00% | 1,485 |
| 2024-02-01 | 2024-01-30 | 1.459 | 1,018 | +0 | 0.00% | 1,485 |
| 2024-01-31 | 2024-01-29 | 1.459 | 1,018 | +0 | 0.00% | 1,485 |
| 2024-01-30 | 2024-01-26 | 1.427 | 1,018 | +0 | 0.00% | 1,452 |
| 2024-01-29 | 2024-01-25 | 1.427 | 1,018 | +0 | 0.00% | 1,452 |
| 2024-01-26 | 2024-01-24 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-01-25 | 2024-01-23 | 1.340 | 1,018 | +0 | 0.00% | 1,364 |
| 2024-01-24 | 2024-01-22 | 1.405 | 1,018 | +0 | 0.00% | 1,430 |
| 2024-01-23 | 2024-01-19 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2024-01-22 | 2024-01-18 | 1.481 | 1,018 | +0 | 0.00% | 1,507 |
| 2024-01-19 | 2024-01-17 | 1.481 | 1,018 | +0 | 0.00% | 1,507 |
| 2024-01-18 | 2024-01-16 | 1.546 | 1,018 | +0 | 0.00% | 1,573 |
| 2024-01-17 | 2024-01-15 | 1.546 | 1,018 | +0 | 0.00% | 1,573 |
| 2024-01-16 | 2024-01-12 | 1.578 | 1,018 | +0 | 0.00% | 1,606 |
| 2024-01-15 | 2024-01-11 | 1.567 | 1,018 | +0 | 0.00% | 1,595 |
| 2024-01-12 | 2024-01-10 | 1.610 | 1,018 | +0 | 0.00% | 1,639 |
| 2024-01-11 | 2024-01-09 | 1.610 | 1,018 | +0 | 0.00% | 1,639 |
| 2024-01-10 | 2024-01-08 | 1.621 | 1,018 | +0 | 0.00% | 1,650 |
| 2024-01-09 | 2024-01-05 | 1.621 | 1,018 | +0 | 0.00% | 1,650 |
| 2024-01-08 | 2024-01-04 | 1.621 | 1,018 | +0 | 0.00% | 1,650 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,018 | +0 | 0.00% | 1,628 |
| 2024-01-04 | 2024-01-02 | 1.621 | 1,018 | +0 | 0.00% | 1,650 |
| 2024-01-03 | 2023-12-29 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2024-01-02 | 2023-12-28 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2023-12-29 | 2023-12-27 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2023-12-28 | 2023-12-22 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2023-12-27 | 2023-12-21 | 1.470 | 1,018 | +0 | 0.00% | 1,496 |
| 2023-12-22 | 2023-12-20 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2023-12-21 | 2023-12-19 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2023-12-20 | 2023-12-18 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2023-12-19 | 2023-12-15 | 1.524 | 1,018 | +0 | 0.00% | 1,551 |
| 2023-12-18 | 2023-12-14 | 1.502 | 1,018 | +0 | 0.00% | 1,529 |
| 2023-12-15 | 2023-12-13 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2023-12-14 | 2023-12-12 | 1.492 | 1,018 | +0 | 0.00% | 1,518 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,018 | +0 | 0.00% | 1,496 |
| 2023-12-12 | 2023-12-08 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2023-12-11 | 2023-12-07 | 1.513 | 1,018 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 1.535 | 1,018 | +0 | 0.00% | 1,562 |
| 2023-12-07 | 2023-12-05 | 1.546 | 1,018 | +0 | 0.00% | 1,573 |
| 2023-12-06 | 2023-12-04 | 1.546 | 1,018 | +0 | 0.00% | 1,573 |
| 2023-12-05 | 2023-12-01 | 1.556 | 1,018 | +0 | 0.00% | 1,584 |
| 2023-12-04 | 2023-11-30 | 1.556 | 1,018 | +0 | 0.00% | 1,584 |
| 2023-12-01 | 2023-11-29 | 1.610 | 1,018 | +0 | 0.00% | 1,639 |
| 2023-11-30 | 2023-11-28 | 1.643 | 1,018 | +0 | 0.00% | 1,672 |
| 2023-11-29 | 2023-11-27 | 1.643 | 1,018 | +0 | 0.00% | 1,672 |
| 2023-11-28 | 2023-11-24 | 1.686 | 1,018 | +0 | 0.00% | 1,716 |
| 2023-11-27 | 2023-11-23 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2023-11-24 | 2023-11-22 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2023-11-23 | 2023-11-21 | 1.708 | 1,018 | +0 | 0.00% | 1,738 |
| 2023-11-22 | 2023-11-20 | 1.686 | 1,018 | +0 | 0.00% | 1,716 |
| 2023-11-21 | 2023-11-17 | 1.675 | 1,018 | +0 | 0.00% | 1,705 |
| 2023-11-20 | 2023-11-16 | 1.686 | 1,018 | +0 | 0.00% | 1,716 |
| 2023-11-17 | 2023-11-15 | 1.686 | 1,018 | +0 | 0.00% | 1,716 |
| 2023-11-16 | 2023-11-14 | 1.686 | 1,018 | +0 | 0.00% | 1,716 |
| 2023-11-15 | 2023-11-13 | 1.697 | 1,018 | +0 | 0.00% | 1,727 |
| 2023-11-14 | 2023-11-10 | 1.697 | 1,018 | +0 | 0.00% | 1,727 |
| 2023-11-13 | 2023-11-09 | 1.740 | 1,018 | +0 | 0.00% | 1,771 |
| 2023-11-10 | 2023-11-08 | 1.697 | 1,018 | +0 | 0.00% | 1,727 |
| 2023-11-09 | 2023-11-07 | 1.805 | 1,018 | +0 | 0.00% | 1,837 |
| 2023-11-08 | 2023-11-06 | 1.805 | 1,018 | +0 | 0.00% | 1,837 |
| 2023-11-07 | 2023-11-03 | 1.783 | 1,018 | +0 | 0.00% | 1,815 |
| 2023-11-06 | 2023-11-02 | 1.794 | 1,018 | +0 | 0.00% | 1,826 |
| 2023-11-03 | 2023-11-01 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-11-02 | 2023-10-31 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-11-01 | 2023-10-30 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-31 | 2023-10-27 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-30 | 2023-10-26 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-27 | 2023-10-25 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-26 | 2023-10-24 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-25 | 2023-10-20 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-24 | 2023-10-19 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-20 | 2023-10-18 | 1.859 | 1,018 | +0 | 0.00% | 1,892 |
| 2023-10-19 | 2023-10-17 | 1.848 | 1,018 | +0 | 0.00% | 1,881 |
| 2023-10-18 | 2023-10-16 | 1.881 | 1,018 | +0 | 0.00% | 1,914 |
| 2023-10-17 | 2023-10-13 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-10-16 | 2023-10-12 | 1.827 | 1,018 | +0 | 0.00% | 1,859 |
| 2023-10-13 | 2023-10-11 | 1.783 | 1,018 | +0 | 0.00% | 1,815 |
| 2023-10-12 | 2023-10-10 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-10-11 | 2023-10-09 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-10-09 | 2023-10-05 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-10-06 | 2023-10-04 | 1.816 | 1,018 | +0 | 0.00% | 1,848 |
| 2023-10-05 | 2023-10-03 | 1.816 | 1,018 | +0 | 0.00% | 1,848 |
| 2023-10-04 | 2023-09-29 | 1.816 | 1,018 | +0 | 0.00% | 1,848 |
| 2023-10-03 | 2023-09-28 | 1.805 | 1,018 | +0 | 0.00% | 1,837 |
| 2023-09-29 | 2023-09-27 | 1.805 | 1,018 | +0 | 0.00% | 1,837 |
| 2023-09-28 | 2023-09-26 | 1.891 | 1,018 | +0 | 0.00% | 1,925 |
| 2023-09-27 | 2023-09-25 | 1.891 | 1,018 | +0 | 0.00% | 1,925 |
| 2023-09-26 | 2023-09-22 | 1.891 | 1,018 | +0 | 0.00% | 1,925 |
| 2023-09-25 | 2023-09-21 | 1.848 | 1,018 | +0 | 0.00% | 1,881 |
| 2023-09-22 | 2023-09-20 | 1.848 | 1,018 | +0 | 0.00% | 1,881 |
| 2023-09-21 | 2023-09-19 | 1.848 | 1,018 | +0 | 0.00% | 1,881 |
| 2023-09-20 | 2023-09-18 | 1.816 | 1,018 | +0 | 0.00% | 1,848 |
| 2023-09-19 | 2023-09-15 | 1.881 | 1,018 | +0 | 0.00% | 1,914 |
| 2023-09-18 | 2023-09-14 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-09-15 | 2023-09-13 | 1.881 | 1,018 | +0 | 0.00% | 1,914 |
| 2023-09-14 | 2023-09-12 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2023-09-13 | 2023-09-11 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2023-09-12 | 2023-09-07 | 1.913 | 1,018 | +0 | 0.00% | 1,947 |
| 2023-09-11 | 2023-09-06 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-09-07 | 2023-09-05 | 1.837 | 1,018 | +0 | 0.00% | 1,870 |
| 2023-09-06 | 2023-09-04 | 2.134 | 1,018 | +0 | 0.00% | 2,172 |
| 2023-09-05 | 2023-08-31 | 2.052 | 1,018 | +69 | 0.00% | 2,089 |
| 2023-09-04 | 2023-08-30 | 2.052 | 949 | +0 | 0.00% | 1,948 |
| 2023-08-31 | 2023-08-29 | 2.134 | 949 | +0 | 0.00% | 2,025 |
| 2023-08-30 | 2023-08-28 | 2.122 | 949 | +0 | 0.00% | 2,014 |
| 2023-08-29 | 2023-08-25 | 2.064 | 949 | +0 | 0.00% | 1,959 |
| 2023-08-28 | 2023-08-24 | 2.110 | 949 | +0 | 0.00% | 2,003 |
| 2023-08-25 | 2023-08-23 | 2.064 | 949 | +0 | 0.00% | 1,959 |
| 2023-08-24 | 2023-08-22 | 2.064 | 949 | +0 | 0.00% | 1,959 |
| 2023-08-23 | 2023-08-21 | 2.087 | 949 | +0 | 0.00% | 1,981 |
| 2023-08-22 | 2023-08-18 | 2.076 | 949 | +0 | 0.00% | 1,970 |
| 2023-08-21 | 2023-08-17 | 2.099 | 949 | +0 | 0.00% | 1,992 |
| 2023-08-18 | 2023-08-16 | 2.099 | 949 | +0 | 0.00% | 1,992 |
| 2023-08-17 | 2023-08-15 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-08-16 | 2023-08-14 | 2.157 | 949 | +0 | 0.00% | 2,047 |
| 2023-08-15 | 2023-08-11 | 2.157 | 949 | +0 | 0.00% | 2,047 |
| 2023-08-14 | 2023-08-10 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2023-08-11 | 2023-08-09 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2023-08-10 | 2023-08-08 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2023-08-09 | 2023-08-07 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-08-08 | 2023-08-04 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-08-07 | 2023-08-03 | 2.180 | 949 | +0 | 0.00% | 2,069 |
| 2023-08-04 | 2023-08-02 | 2.145 | 949 | +0 | 0.00% | 2,036 |
| 2023-08-03 | 2023-08-01 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-08-02 | 2023-07-31 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-08-01 | 2023-07-28 | 2.238 | 949 | +0 | 0.00% | 2,124 |
| 2023-07-31 | 2023-07-27 | 2.238 | 949 | +0 | 0.00% | 2,124 |
| 2023-07-28 | 2023-07-26 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-07-27 | 2023-07-25 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-07-26 | 2023-07-24 | 2.215 | 949 | +0 | 0.00% | 2,102 |
| 2023-07-25 | 2023-07-21 | 2.215 | 949 | +0 | 0.00% | 2,102 |
| 2023-07-24 | 2023-07-20 | 2.215 | 949 | +0 | 0.00% | 2,102 |
| 2023-07-21 | 2023-07-19 | 2.238 | 949 | +0 | 0.00% | 2,124 |
| 2023-07-20 | 2023-07-18 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-07-19 | 2023-07-14 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-07-18 | 2023-07-13 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-07-14 | 2023-07-12 | 2.284 | 949 | +0 | 0.00% | 2,168 |
| 2023-07-13 | 2023-07-11 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-07-12 | 2023-07-10 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-07-11 | 2023-07-07 | 2.354 | 949 | +0 | 0.00% | 2,234 |
| 2023-07-10 | 2023-07-06 | 2.308 | 949 | +0 | 0.00% | 2,190 |
| 2023-07-07 | 2023-07-05 | 2.331 | 949 | +0 | 0.00% | 2,212 |
| 2023-07-06 | 2023-07-04 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-07-05 | 2023-07-03 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-07-04 | 2023-06-30 | 2.296 | 949 | +0 | 0.00% | 2,179 |
| 2023-07-03 | 2023-06-29 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-06-30 | 2023-06-28 | 2.470 | 949 | +0 | 0.00% | 2,344 |
| 2023-06-29 | 2023-06-27 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-28 | 2023-06-26 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-27 | 2023-06-23 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-26 | 2023-06-21 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-23 | 2023-06-20 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-21 | 2023-06-19 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-20 | 2023-06-16 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-06-19 | 2023-06-15 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-06-16 | 2023-06-14 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-06-15 | 2023-06-13 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-06-14 | 2023-06-12 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-06-13 | 2023-06-09 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-06-12 | 2023-06-08 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-06-09 | 2023-06-07 | 2.215 | 949 | +0 | 0.00% | 2,102 |
| 2023-06-08 | 2023-06-06 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-06-07 | 2023-06-05 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-06-06 | 2023-06-02 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-06-05 | 2023-06-01 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-06-02 | 2023-05-31 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-06-01 | 2023-05-30 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2023-05-31 | 2023-05-29 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-05-30 | 2023-05-25 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-05-29 | 2023-05-24 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-05-25 | 2023-05-23 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-05-24 | 2023-05-22 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2023-05-23 | 2023-05-19 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2023-05-22 | 2023-05-18 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-19 | 2023-05-17 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-18 | 2023-05-16 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-17 | 2023-05-15 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-16 | 2023-05-12 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-15 | 2023-05-11 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-12 | 2023-05-10 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2023-05-11 | 2023-05-09 | 2.470 | 949 | +0 | 0.00% | 2,344 |
| 2023-05-10 | 2023-05-08 | 2.342 | 949 | +0 | 0.00% | 2,223 |
| 2023-05-09 | 2023-05-05 | 2.342 | 949 | +0 | 0.00% | 2,223 |
| 2023-05-08 | 2023-05-04 | 2.331 | 949 | +0 | 0.00% | 2,212 |
| 2023-05-05 | 2023-05-03 | 2.331 | 949 | +0 | 0.00% | 2,212 |
| 2023-05-04 | 2023-05-02 | 2.331 | 949 | +0 | 0.00% | 2,212 |
| 2023-05-03 | 2023-04-28 | 2.331 | 949 | +0 | 0.00% | 2,212 |
| 2023-05-02 | 2023-04-27 | 2.342 | 949 | +0 | 0.00% | 2,223 |
| 2023-04-28 | 2023-04-26 | 2.342 | 949 | +0 | 0.00% | 2,223 |
| 2023-04-27 | 2023-04-25 | 2.366 | 949 | +0 | 0.00% | 2,245 |
| 2023-04-26 | 2023-04-24 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-04-25 | 2023-04-21 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-04-24 | 2023-04-20 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-04-21 | 2023-04-19 | 2.366 | 949 | +0 | 0.00% | 2,245 |
| 2023-04-20 | 2023-04-18 | 2.412 | 949 | +0 | 0.00% | 2,289 |
| 2023-04-19 | 2023-04-17 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-18 | 2023-04-14 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-17 | 2023-04-13 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-14 | 2023-04-12 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-13 | 2023-04-11 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-12 | 2023-04-06 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-11 | 2023-04-04 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-06 | 2023-04-03 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-04 | 2023-03-31 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-04-03 | 2023-03-30 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-03-31 | 2023-03-29 | 2.458 | 949 | +0 | 0.00% | 2,333 |
| 2023-03-30 | 2023-03-28 | 2.458 | 949 | +0 | 0.00% | 2,333 |
| 2023-03-29 | 2023-03-27 | 2.458 | 949 | +0 | 0.00% | 2,333 |
| 2023-03-28 | 2023-03-24 | 2.458 | 949 | +0 | 0.00% | 2,333 |
| 2023-03-27 | 2023-03-23 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-03-24 | 2023-03-22 | 2.528 | 949 | +0 | 0.00% | 2,399 |
| 2023-03-23 | 2023-03-21 | 2.366 | 949 | +0 | 0.00% | 2,245 |
| 2023-03-22 | 2023-03-20 | 2.366 | 949 | +0 | 0.00% | 2,245 |
| 2023-03-21 | 2023-03-17 | 2.412 | 949 | +0 | 0.00% | 2,289 |
| 2023-03-20 | 2023-03-16 | 2.412 | 949 | +0 | 0.00% | 2,289 |
| 2023-03-17 | 2023-03-15 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-03-16 | 2023-03-14 | 2.400 | 949 | +0 | 0.00% | 2,278 |
| 2023-03-15 | 2023-03-13 | 2.400 | 949 | +0 | 0.00% | 2,278 |
| 2023-03-14 | 2023-03-10 | 2.493 | 949 | +0 | 0.00% | 2,366 |
| 2023-03-13 | 2023-03-09 | 2.493 | 949 | +0 | 0.00% | 2,366 |
| 2023-03-10 | 2023-03-08 | 2.493 | 949 | +0 | 0.00% | 2,366 |
| 2023-03-09 | 2023-03-07 | 2.493 | 949 | +0 | 0.00% | 2,366 |
| 2023-03-08 | 2023-03-06 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-03-07 | 2023-03-03 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-03-06 | 2023-03-02 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-03-03 | 2023-03-01 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-03-02 | 2023-02-28 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-03-01 | 2023-02-27 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-02-28 | 2023-02-24 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-02-27 | 2023-02-23 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2023-02-24 | 2023-02-22 | 2.505 | 949 | +0 | 0.00% | 2,377 |
| 2023-02-23 | 2023-02-21 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-22 | 2023-02-20 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-21 | 2023-02-17 | 2.644 | 949 | +0 | 0.00% | 2,509 |
| 2023-02-20 | 2023-02-16 | 2.644 | 949 | +0 | 0.00% | 2,509 |
| 2023-02-17 | 2023-02-15 | 2.644 | 949 | +0 | 0.00% | 2,509 |
| 2023-02-16 | 2023-02-14 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-15 | 2023-02-13 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-14 | 2023-02-10 | 2.597 | 949 | +0 | 0.00% | 2,465 |
| 2023-02-13 | 2023-02-09 | 2.679 | 949 | +0 | 0.00% | 2,542 |
| 2023-02-10 | 2023-02-08 | 2.667 | 949 | +0 | 0.00% | 2,531 |
| 2023-02-09 | 2023-02-07 | 2.621 | 949 | +0 | 0.00% | 2,487 |
| 2023-02-08 | 2023-02-06 | 2.609 | 949 | +0 | 0.00% | 2,476 |
| 2023-02-07 | 2023-02-03 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-06 | 2023-02-02 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-03 | 2023-02-01 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-02-02 | 2023-01-31 | 2.655 | 949 | +0 | 0.00% | 2,520 |
| 2023-02-01 | 2023-01-30 | 2.655 | 949 | +0 | 0.00% | 2,520 |
| 2023-01-31 | 2023-01-27 | 2.667 | 949 | +0 | 0.00% | 2,531 |
| 2023-01-30 | 2023-01-26 | 2.586 | 949 | +0 | 0.00% | 2,454 |
| 2023-01-27 | 2023-01-20 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-01-26 | 2023-01-19 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-01-20 | 2023-01-18 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-01-19 | 2023-01-17 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-01-18 | 2023-01-16 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-01-17 | 2023-01-13 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2023-01-16 | 2023-01-12 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-01-13 | 2023-01-11 | 2.435 | 949 | +0 | 0.00% | 2,311 |
| 2023-01-12 | 2023-01-10 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2023-01-11 | 2023-01-09 | 2.574 | 949 | +0 | 0.00% | 2,443 |
| 2023-01-10 | 2023-01-06 | 2.574 | 949 | +0 | 0.00% | 2,443 |
| 2023-01-09 | 2023-01-05 | 2.574 | 949 | +0 | 0.00% | 2,443 |
| 2023-01-06 | 2023-01-04 | 2.331 | 949 | +0 | 0.00% | 2,212 |
| 2023-01-05 | 2023-01-03 | 2.296 | 949 | +0 | 0.00% | 2,179 |
| 2023-01-04 | 2022-12-30 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2023-01-03 | 2022-12-29 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2022-12-30 | 2022-12-28 | 2.261 | 949 | +0 | 0.00% | 2,146 |
| 2022-12-29 | 2022-12-23 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2022-12-28 | 2022-12-22 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2022-12-23 | 2022-12-21 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2022-12-22 | 2022-12-20 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2022-12-21 | 2022-12-19 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2022-12-20 | 2022-12-16 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2022-12-19 | 2022-12-15 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2022-12-16 | 2022-12-14 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2022-12-15 | 2022-12-13 | 2.250 | 949 | +0 | 0.00% | 2,135 |
| 2022-12-14 | 2022-12-12 | 2.250 | 949 | +0 | 0.00% | 2,135 |
| 2022-12-13 | 2022-12-09 | 2.250 | 949 | +0 | 0.00% | 2,135 |
| 2022-12-12 | 2022-12-08 | 2.180 | 949 | +0 | 0.00% | 2,069 |
| 2022-12-09 | 2022-12-07 | 2.180 | 949 | +0 | 0.00% | 2,069 |
| 2022-12-08 | 2022-12-06 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-12-07 | 2022-12-05 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-12-06 | 2022-12-02 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-12-05 | 2022-12-01 | 2.180 | 949 | +0 | 0.00% | 2,069 |
| 2022-12-02 | 2022-11-30 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-12-01 | 2022-11-29 | 2.145 | 949 | +0 | 0.00% | 2,036 |
| 2022-11-30 | 2022-11-28 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-11-29 | 2022-11-25 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-11-28 | 2022-11-24 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-11-25 | 2022-11-23 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-11-24 | 2022-11-22 | 2.145 | 949 | +0 | 0.00% | 2,036 |
| 2022-11-23 | 2022-11-21 | 2.238 | 949 | +0 | 0.00% | 2,124 |
| 2022-11-22 | 2022-11-18 | 2.319 | 949 | +0 | 0.00% | 2,201 |
| 2022-11-21 | 2022-11-17 | 2.644 | 949 | +0 | 0.00% | 2,509 |
| 2022-11-18 | 2022-11-16 | 2.644 | 949 | +0 | 0.00% | 2,509 |
| 2022-11-17 | 2022-11-15 | 2.667 | 949 | +0 | 0.00% | 2,531 |
| 2022-11-16 | 2022-11-14 | 2.609 | 949 | +0 | 0.00% | 2,476 |
| 2022-11-15 | 2022-11-11 | 2.273 | 949 | +0 | 0.00% | 2,157 |
| 2022-11-14 | 2022-11-10 | 2.192 | 949 | +0 | 0.00% | 2,080 |
| 2022-11-11 | 2022-11-09 | 2.250 | 949 | +0 | 0.00% | 2,135 |
| 2022-11-10 | 2022-11-08 | 2.238 | 949 | +0 | 0.00% | 2,124 |
| 2022-11-09 | 2022-11-07 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-11-08 | 2022-11-04 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-11-07 | 2022-11-03 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-11-04 | 2022-11-02 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-11-03 | 2022-11-01 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-11-02 | 2022-10-31 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-11-01 | 2022-10-28 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-10-31 | 2022-10-27 | 2.226 | 949 | +0 | 0.00% | 2,113 |
| 2022-10-28 | 2022-10-26 | 2.203 | 949 | +0 | 0.00% | 2,091 |
| 2022-10-27 | 2022-10-25 | 2.145 | 949 | +0 | 0.00% | 2,036 |
| 2022-10-26 | 2022-10-24 | 2.168 | 949 | +0 | 0.00% | 2,058 |
| 2022-10-25 | 2022-10-21 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2022-10-24 | 2022-10-20 | 2.389 | 949 | +0 | 0.00% | 2,267 |
| 2022-10-21 | 2022-10-19 | 2.412 | 949 | +0 | 0.00% | 2,289 |
| 2022-10-20 | 2022-10-18 | 2.412 | 949 | +0 | 0.00% | 2,289 |
| 2022-10-19 | 2022-10-17 | 2.412 | 949 | +0 | 0.00% | 2,289 |
| 2022-10-18 | 2022-10-14 | 2.470 | 949 | +0 | 0.00% | 2,344 |
| 2022-10-17 | 2022-10-13 | 2.424 | 949 | +0 | 0.00% | 2,300 |
| 2022-10-14 | 2022-10-12 | 2.505 | 949 | +0 | 0.00% | 2,377 |
| 2022-10-13 | 2022-10-11 | 2.505 | 949 | +0 | 0.00% | 2,377 |
| 2022-10-12 | 2022-10-10 | 2.516 | 949 | +0 | 0.00% | 2,388 |
| 2022-10-11 | 2022-10-07 | 2.632 | 949 | +0 | 0.00% | 2,498 |
| 2022-10-10 | 2022-10-06 | 2.632 | 949 | +0 | 0.00% | 2,498 |
| 2022-10-07 | 2022-10-05 | 2.667 | 949 | +0 | 0.00% | 2,531 |
| 2022-10-06 | 2022-10-03 | 2.667 | 949 | +0 | 0.00% | 2,531 |
| 2022-10-05 | 2022-09-30 | 2.551 | 949 | +0 | 0.00% | 2,421 |
| 2022-10-03 | 2022-09-29 | 2.586 | 949 | +0 | 0.00% | 2,454 |
| 2022-09-30 | 2022-09-28 | 2.655 | 949 | +0 | 0.00% | 2,520 |
| 2022-09-29 | 2022-09-27 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-28 | 2022-09-26 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-27 | 2022-09-23 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-26 | 2022-09-22 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-23 | 2022-09-21 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-22 | 2022-09-20 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-21 | 2022-09-19 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-20 | 2022-09-16 | 2.841 | 949 | +0 | 0.00% | 2,696 |
| 2022-09-19 | 2022-09-15 | 2.853 | 949 | +0 | 0.00% | 2,707 |
| 2022-09-16 | 2022-09-14 | 2.806 | 949 | +0 | 0.00% | 2,663 |
| 2022-09-15 | 2022-09-13 | 2.806 | 949 | +0 | 0.00% | 2,663 |
| 2022-09-14 | 2022-09-09 | 2.806 | 949 | +0 | 0.00% | 2,663 |
| 2022-09-13 | 2022-09-08 | 2.771 | 949 | +0 | 0.00% | 2,630 |
| 2022-09-09 | 2022-09-07 | 2.771 | 949 | +0 | 0.00% | 2,630 |
| 2022-09-08 | 2022-09-06 | 2.777 | 949 | +0 | 0.00% | 2,636 |
| 2022-09-07 | 2022-09-05 | 3.075 | 949 | +0 | 0.00% | 2,918 |
| 2022-09-06 | 2022-09-02 | 3.075 | 949 | +47 | 0.00% | 2,918 |
| 2022-09-05 | 2022-09-01 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-09-02 | 2022-08-31 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-09-01 | 2022-08-30 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-08-31 | 2022-08-29 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-08-30 | 2022-08-26 | 3.050 | 902 | +0 | 0.00% | 2,751 |
| 2022-08-29 | 2022-08-25 | 3.050 | 902 | +0 | 0.00% | 2,751 |
| 2022-08-26 | 2022-08-24 | 2.867 | 902 | +0 | 0.00% | 2,586 |
| 2022-08-25 | 2022-08-23 | 3.050 | 902 | +0 | 0.00% | 2,751 |
| 2022-08-24 | 2022-08-22 | 3.050 | 902 | +0 | 0.00% | 2,751 |
| 2022-08-23 | 2022-08-19 | 3.087 | 902 | +0 | 0.00% | 2,784 |
| 2022-08-22 | 2022-08-18 | 3.087 | 902 | +0 | 0.00% | 2,784 |
| 2022-08-19 | 2022-08-17 | 3.087 | 902 | +0 | 0.00% | 2,784 |
| 2022-08-18 | 2022-08-16 | 3.087 | 902 | +0 | 0.00% | 2,784 |
| 2022-08-17 | 2022-08-15 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-08-16 | 2022-08-12 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-08-15 | 2022-08-11 | 2.940 | 902 | +0 | 0.00% | 2,652 |
| 2022-08-12 | 2022-08-10 | 2.953 | 902 | +0 | 0.00% | 2,663 |
| 2022-08-11 | 2022-08-09 | 2.953 | 902 | +0 | 0.00% | 2,663 |
| 2022-08-10 | 2022-08-08 | 2.989 | 902 | +0 | 0.00% | 2,696 |
| 2022-08-09 | 2022-08-05 | 2.989 | 902 | +0 | 0.00% | 2,696 |
| 2022-08-08 | 2022-08-04 | 2.989 | 902 | +0 | 0.00% | 2,696 |
| 2022-08-05 | 2022-08-03 | 2.989 | 902 | +0 | 0.00% | 2,696 |
| 2022-08-04 | 2022-08-02 | 2.989 | 902 | +0 | 0.00% | 2,696 |
| 2022-08-03 | 2022-08-01 | 3.001 | 902 | +0 | 0.00% | 2,707 |
| 2022-08-02 | 2022-07-29 | 2.953 | 902 | +0 | 0.00% | 2,663 |
| 2022-08-01 | 2022-07-28 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-07-29 | 2022-07-27 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-07-28 | 2022-07-26 | 3.026 | 902 | +0 | 0.00% | 2,729 |
| 2022-07-27 | 2022-07-25 | 3.026 | 902 | -4,098 | 0.00% | 2,729 |
| 2021-09-07 | 2021-09-03 | 4.002 | 5,000 | -360 | 0.00% | 20,010 |
| 2021-08-31 | 2021-08-27 | 4.392 | 5,360 | +193 | 0.00% | 23,541 |
| 2020-10-23 | 2020-10-21 | 3.190 | 5,167 | -1,387 | 0.00% | 16,481 |
| 2020-09-01 | 2020-08-28 | 3.570 | 6,554 | +303 | 0.00% | 23,398 |
| 2019-09-03 | 2019-08-30 | 4.950 | 6,251 | +217 | 0.00% | 30,940 |
| 2018-08-29 | 2018-08-27 | 6.108 | 6,034 | +248 | 0.00% | 36,855 |
| 2017-09-12 | 2017-09-08 | 7.097 | 5,786 | -4,882 | 0.00% | 41,065 |
| 2017-08-30 | 2017-08-28 | 6.866 | 10,668 | +286 | 0.00% | 73,242 |
| 2017-07-25 | 2017-07-21 | 7.072 | 10,382 | -6,788 | 0.00% | 73,420 |
| 2016-08-30 | 2016-08-26 | 4.862 | 17,170 | +677 | 0.00% | 83,482 |
| 2015-09-01 | 2015-08-28 | 4.220 | 16,493 | +787 | 0.00% | 69,598 |
| 2015-04-24 | 2015-04-22 | 4.558 | 15,706 | +6,209 | 0.00% | 71,589 |
| 2015-02-06 | 2015-02-04 | 4.236 | 9,497 | -6,209 | 0.00% | 40,229 |
| 2015-01-12 | 2015-01-08 | 4.188 | 15,706 | +6,209 | 0.00% | 65,771 |
| 2014-09-02 | 2014-08-29 | 4.944 | 9,497 | +401 | 0.00% | 46,953 |
| 2014-08-26 | 2014-08-22 | 4.894 | 9,096 | +2,973 | 0.00% | 44,512 |
| 2013-12-19 | 2013-12-17 | 4.602 | 6,123 | +38 | 0.00% | 28,178 |
| 2013-09-03 | 2013-08-30 | 5.817 | 6,085 | +227 | 0.00% | 35,398 |
| 2013-02-01 | 2013-01-30 | 6.169 | 5,858 | -4,552 | 0.00% | 36,136 |
| 2013-01-28 | 2013-01-24 | 6.186 | 10,410 | -17,070 | 0.00% | 64,399 |
| 2013-01-25 | 2013-01-23 | 6.186 | 27,480 | +17,070 | 0.01% | 170,000 |
| 2012-11-27 | 2012-11-23 | 4.939 | 10,410 | -17,070 | 0.00% | 51,410 |
| 2012-09-18 | 2012-09-14 | 4.692 | 27,480 | +17,070 | 0.01% | 128,949 |
| 2012-08-28 | 2012-08-24 | 4.994 | 10,410 | +482 | 0.00% | 51,987 |
| 2011-08-23 | 2011-08-19 | 5.184 | 9,928 | +470 | 0.00% | 51,468 |
| 2011-02-08 | 2011-02-02 | 6.151 | 9,458 | -13,441 | 0.00% | 58,179 |
| 2011-01-11 | 2011-01-07 | 5.803 | 22,899 | -33,086 | 0.01% | 132,886 |
| 2011-01-10 | 2011-01-06 | 5.687 | 55,985 | +33,086 | 0.02% | 318,391 |
| 2010-11-29 | 2010-11-25 | 5.126 | 22,899 | -20,679 | 0.01% | 117,383 |
| 2010-10-25 | 2010-10-21 | 5.532 | 43,578 | -5,169 | 0.02% | 241,088 |
| 2010-10-19 | 2010-10-15 | 5.590 | 48,747 | -5,170 | 0.02% | 272,513 |
| 2010-10-05 | 2010-09-30 | 5.494 | 53,917 | -25,538 | 0.02% | 296,200 |
| 2010-09-28 | 2010-09-24 | 5.455 | 79,455 | -10,339 | 0.03% | 433,423 |
| 2010-09-21 | 2010-09-17 | 5.416 | 89,794 | -10,339 | 0.04% | 486,348 |
| 2010-09-14 | 2010-09-10 | 5.087 | 100,133 | -10,340 | 0.04% | 509,418 |
| 2010-09-08 | 2010-09-06 | 4.991 | 110,473 | -6,203 | 0.04% | 551,337 |
| 2010-09-01 | 2010-08-30 | 4.933 | 116,676 | -31,018 | 0.05% | 575,524 |
| 2010-08-26 | 2010-08-24 | 5.458 | 147,694 | -2,968 | 0.06% | 806,121 |
| 2010-08-25 | 2010-08-23 | 5.478 | 150,662 | -1,972 | 0.06% | 825,378 |
| 2010-08-12 | 2010-08-10 | 5.397 | 152,634 | +8,872 | 0.06% | 823,793 |
| 2010-08-06 | 2010-08-04 | 5.417 | 143,762 | +6,900 | 0.06% | 778,826 |
| 2010-08-04 | 2010-08-02 | 5.417 | 136,862 | +9,857 | 0.06% | 741,446 |
| 2010-08-03 | 2010-07-30 | 5.377 | 127,005 | +16,756 | 0.05% | 682,892 |
| 2010-08-02 | 2010-07-29 | 5.336 | 110,249 | +9,857 | 0.05% | 588,323 |
| 2010-07-26 | 2010-07-22 | 5.235 | 100,392 | +6,900 | 0.04% | 525,538 |
| 2010-07-22 | 2010-07-20 | 5.255 | 93,492 | +9,857 | 0.04% | 491,314 |
| 2010-07-21 | 2010-07-19 | 5.235 | 83,635 | +4,929 | 0.04% | 437,817 |
| 2010-07-19 | 2010-07-15 | 5.296 | 78,706 | -11,829 | 0.03% | 416,806 |
| 2010-07-15 | 2010-07-13 | 5.357 | 90,535 | -9,857 | 0.04% | 484,960 |
| 2010-07-14 | 2010-07-12 | 5.336 | 100,392 | +9,857 | 0.04% | 535,723 |
| 2010-06-30 | 2010-06-28 | 5.316 | 90,535 | -4,928 | 0.04% | 481,286 |
| 2010-06-29 | 2010-06-25 | 5.174 | 95,463 | +22,671 | 0.04% | 493,924 |
| 2010-06-24 | 2010-06-22 | 5.235 | 72,792 | +9,857 | 0.03% | 381,056 |
| 2010-06-23 | 2010-06-21 | 5.275 | 62,935 | +4,929 | 0.03% | 332,010 |
| 2010-06-10 | 2010-06-08 | 4.890 | 58,006 | +9,857 | 0.02% | 283,645 |
| 2010-05-19 | 2010-05-17 | 5.215 | 48,149 | -4,929 | 0.02% | 251,076 |
| 2010-05-10 | 2010-05-06 | 5.397 | 53,078 | -8,871 | 0.02% | 286,472 |
| 2010-04-26 | 2010-04-22 | 5.722 | 61,949 | -5,914 | 0.03% | 354,461 |
| 2010-04-23 | 2010-04-21 | 5.702 | 67,863 | -3,943 | 0.03% | 386,923 |
| 2010-04-13 | 2010-04-09 | 5.641 | 71,806 | -9,857 | 0.03% | 405,033 |
| 2010-03-01 | 2010-02-25 | 5.377 | 81,663 | +6,900 | 0.03% | 439,093 |
| 2010-01-19 | 2010-01-15 | 5.499 | 74,763 | +7,885 | 0.03% | 411,094 |
| 2010-01-18 | 2010-01-14 | 5.519 | 66,878 | -4,928 | 0.03% | 369,094 |
| 2010-01-12 | 2010-01-08 | 5.316 | 71,806 | +9,857 | 0.03% | 381,722 |
| 2010-01-05 | 2009-12-31 | 5.154 | 61,949 | +11,828 | 0.03% | 319,266 |
| 2009-12-29 | 2009-12-24 | 5.093 | 50,121 | +7,886 | 0.02% | 255,258 |
| 2009-12-17 | 2009-12-15 | 5.539 | 42,235 | -4,929 | 0.02% | 233,949 |
| 2009-12-16 | 2009-12-14 | 5.580 | 47,164 | -9,857 | 0.02% | 263,165 |
| 2009-12-15 | 2009-12-11 | 5.377 | 57,021 | +14,786 | 0.02% | 306,596 |
| 2009-12-14 | 2009-12-10 | 5.194 | 42,235 | -7,886 | 0.02% | 219,380 |
| 2009-12-11 | 2009-12-09 | 5.113 | 50,121 | +11,829 | 0.02% | 256,275 |
| 2009-09-03 | 2009-09-01 | 5.304 | 38,292 | +1,961 | 0.02% | 203,088 |
| 2009-08-05 | 2009-08-03 | 5.817 | 36,331 | -4,676 | 0.02% | 211,334 |
| 2009-08-04 | 2009-07-31 | 5.304 | 41,007 | -4,676 | 0.02% | 217,487 |
| 2009-07-24 | 2009-07-22 | 4.940 | 45,683 | +9,352 | 0.02% | 225,679 |
| 2009-07-17 | 2009-07-15 | 4.320 | 36,331 | -2,338 | 0.02% | 156,947 |
| 2009-06-30 | 2009-06-26 | 4.277 | 38,669 | -9,352 | 0.02% | 165,393 |
| 2009-06-26 | 2009-06-24 | 4.234 | 48,021 | -12,157 | 0.02% | 203,339 |
| 2009-06-08 | 2009-06-04 | 4.234 | 60,178 | -6,547 | 0.03% | 254,816 |
| 2009-06-05 | 2009-06-03 | 4.405 | 66,725 | +6,547 | 0.03% | 293,954 |
| 2009-06-04 | 2009-06-02 | 4.384 | 60,178 | +2,338 | 0.03% | 263,825 |
| 2009-06-03 | 2009-06-01 | 4.427 | 57,840 | +5,611 | 0.03% | 256,049 |
| 2009-06-02 | 2009-05-29 | 4.085 | 52,229 | -2,806 | 0.02% | 213,338 |
| 2009-06-01 | 2009-05-27 | 4.106 | 55,035 | +9,352 | 0.02% | 225,977 |
| 2009-05-06 | 2009-05-04 | 3.315 | 45,683 | -6,546 | 0.02% | 151,429 |
| 2009-03-26 | 2009-03-24 | 2.673 | 52,229 | -14,028 | 0.02% | 139,619 |
| 2009-03-18 | 2009-03-16 | 2.524 | 66,257 | +14,028 | 0.03% | 167,201 |
| 2009-02-03 | 2009-01-30 | 2.630 | 52,229 | +206 | 0.02% | 137,386 |
| 2009-01-13 | 2009-01-09 | 2.780 | 52,023 | -14,029 | 0.02% | 144,631 |
| 2009-01-06 | 2009-01-02 | 2.759 | 66,052 | -46,760 | 0.03% | 182,222 |
| 2008-12-23 | 2008-12-19 | 2.695 | 112,812 | +23,380 | 0.05% | 303,983 |
| 2008-12-22 | 2008-12-18 | 2.673 | 89,432 | +18,704 | 0.04% | 239,071 |
| 2008-12-05 | 2008-12-03 | 2.780 | 70,728 | +4,676 | 0.03% | 196,634 |
| 2008-11-20 | 2008-11-18 | 2.566 | 66,052 | -4,676 | 0.03% | 169,508 |
| 2008-10-24 | 2008-10-22 | 3.144 | 70,728 | -2,338 | 0.03% | 222,348 |
| 2008-09-04 | 2008-09-02 | 5.207 | 73,066 | +4,042 | 0.03% | 380,433 |
| 2008-04-21 | 2008-04-17 | 5.388 | 69,024 | -8,835 | 0.03% | 371,888 |
| 2008-04-16 | 2008-04-14 | 5.229 | 77,859 | +8,835 | 0.04% | 407,151 |
| 2008-03-28 | 2008-03-26 | 5.207 | 69,024 | -9,719 | 0.03% | 359,387 |
| 2008-03-20 | 2008-03-18 | 5.116 | 78,743 | +5,301 | 0.04% | 402,861 |
| 2008-03-12 | 2008-03-10 | 5.773 | 73,442 | +4,418 | 0.03% | 423,955 |
| 2008-02-01 | 2008-01-30 | 6.112 | 69,024 | +4,417 | 0.03% | 421,889 |
| 2008-01-14 | 2008-01-10 | 6.972 | 64,607 | +4,417 | 0.03% | 450,469 |
| 2007-12-27 | 2007-12-20 | 6.361 | 60,190 | -5,742 | 0.03% | 382,882 |
| 2007-12-17 | 2007-12-13 | 6.814 | 65,932 | -13,252 | 0.03% | 449,260 |
| 2007-12-14 | 2007-12-12 | 6.950 | 79,184 | -7,952 | 0.04% | 550,314 |
| 2007-12-10 | 2007-12-06 | 7.063 | 87,136 | +7,952 | 0.04% | 615,442 |
| 2007-11-13 | 2007-11-09 | 7.516 | 79,184 | +13,252 | 0.04% | 595,128 |
| 2007-11-12 | 2007-11-08 | 7.493 | 65,932 | -13,252 | 0.03% | 494,036 |
| 2007-11-05 | 2007-11-01 | 7.923 | 79,184 | -13,252 | 0.04% | 627,394 |
| 2007-10-18 | 2007-10-16 | 7.335 | 92,436 | -4,418 | 0.04% | 677,986 |
| 2007-10-17 | 2007-10-15 | 7.086 | 96,854 | -4,417 | 0.05% | 686,272 |
| 2007-10-09 | 2007-10-05 | 6.972 | 101,271 | +8,835 | 0.05% | 706,107 |
| 2007-10-04 | 2007-10-02 | 7.244 | 92,436 | -4,418 | 0.04% | 669,616 |
| 2007-09-17 | 2007-09-13 | 6.972 | 96,854 | +8,835 | 0.05% | 675,310 |
| 2007-09-07 | 2007-09-05 | 7.218 | 88,019 | +3,549 | 0.04% | 635,342 |
| 2007-08-07 | 2007-08-03 | 7.784 | 84,470 | -4,239 | 0.04% | 657,546 |
| 2007-08-06 | 2007-08-02 | 7.643 | 88,709 | +4,239 | 0.04% | 677,988 |
| 2007-08-03 | 2007-08-01 | 7.501 | 84,470 | -3,391 | 0.04% | 633,635 |
| 2007-08-02 | 2007-07-31 | 7.737 | 87,861 | +8,478 | 0.04% | 679,797 |
| 2007-07-31 | 2007-07-27 | 7.478 | 79,383 | +1,696 | 0.04% | 593,603 |
| 2007-07-30 | 2007-07-26 | 7.784 | 77,687 | +4,239 | 0.04% | 604,744 |
| 2007-07-27 | 2007-07-25 | 7.949 | 73,448 | -4,239 | 0.04% | 583,874 |
| 2007-07-26 | 2007-07-24 | 8.115 | 77,687 | -848 | 0.04% | 630,400 |
| 2007-07-25 | 2007-07-23 | 7.808 | 78,535 | +15,261 | 0.04% | 613,198 |
| 2007-07-13 | 2007-07-11 | 8.492 | 63,274 | -5,935 | 0.03% | 537,325 |
| 2007-06-29 | 2007-06-27 | 7.737 | 69,209 | -7,630 | 0.03% | 535,483 |
| 2007-06-26 | 2007-06-22 | 7.501 | 76,839 | 0.04% | 576,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy