History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 931,362 | +0 | 0.13% | 1,024,498 |
| 2025-10-13 | 2025-10-09 | 1.100 | 931,362 | +0 | 0.13% | 1,024,498 |
| 2025-10-10 | 2025-10-08 | 1.100 | 931,362 | +0 | 0.13% | 1,024,498 |
| 2025-10-09 | 2025-10-06 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-10-08 | 2025-10-03 | 1.100 | 931,362 | +0 | 0.13% | 1,024,498 |
| 2025-10-06 | 2025-10-02 | 1.090 | 931,362 | +0 | 0.13% | 1,015,185 |
| 2025-10-03 | 2025-09-30 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-10-02 | 2025-09-29 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-30 | 2025-09-26 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-29 | 2025-09-25 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-26 | 2025-09-24 | 1.020 | 931,362 | +0 | 0.13% | 949,989 |
| 2025-09-25 | 2025-09-23 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-24 | 2025-09-22 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-23 | 2025-09-19 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-22 | 2025-09-18 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-19 | 2025-09-17 | 1.070 | 931,362 | +0 | 0.13% | 996,557 |
| 2025-09-18 | 2025-09-16 | 1.070 | 931,362 | +0 | 0.13% | 996,557 |
| 2025-09-17 | 2025-09-15 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-16 | 2025-09-12 | 1.070 | 931,362 | +0 | 0.13% | 996,557 |
| 2025-09-15 | 2025-09-11 | 1.070 | 931,362 | +0 | 0.13% | 996,557 |
| 2025-09-12 | 2025-09-10 | 1.070 | 931,362 | +0 | 0.13% | 996,557 |
| 2025-09-11 | 2025-09-09 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-10 | 2025-09-08 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-09 | 2025-09-05 | 1.070 | 931,362 | +0 | 0.13% | 996,557 |
| 2025-09-08 | 2025-09-04 | 1.050 | 931,362 | +0 | 0.13% | 977,930 |
| 2025-09-05 | 2025-09-03 | 1.060 | 931,362 | +0 | 0.13% | 987,244 |
| 2025-09-04 | 2025-09-02 | 1.131 | 931,362 | +0 | 0.13% | 1,053,222 |
| 2025-09-03 | 2025-09-01 | 1.131 | 931,362 | +25,401 | 0.13% | 1,053,222 |
| 2025-09-02 | 2025-08-29 | 1.131 | 905,961 | +0 | 0.13% | 1,024,498 |
| 2025-09-01 | 2025-08-28 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-29 | 2025-08-27 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-28 | 2025-08-26 | 1.110 | 905,961 | +0 | 0.13% | 1,005,871 |
| 2025-08-27 | 2025-08-25 | 1.121 | 905,961 | +0 | 0.13% | 1,015,184 |
| 2025-08-26 | 2025-08-22 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-25 | 2025-08-21 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-22 | 2025-08-20 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-21 | 2025-08-19 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-20 | 2025-08-18 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-19 | 2025-08-15 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-18 | 2025-08-14 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-15 | 2025-08-13 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-14 | 2025-08-12 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-13 | 2025-08-11 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-12 | 2025-08-08 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-08-11 | 2025-08-07 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-08-08 | 2025-08-06 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-08-07 | 2025-08-05 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-08-06 | 2025-08-04 | 1.059 | 905,961 | +0 | 0.13% | 959,303 |
| 2025-08-05 | 2025-08-01 | 1.069 | 905,961 | +0 | 0.13% | 968,616 |
| 2025-08-04 | 2025-07-31 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-08-01 | 2025-07-30 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-07-31 | 2025-07-29 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-07-30 | 2025-07-28 | 1.069 | 905,961 | +0 | 0.13% | 968,616 |
| 2025-07-29 | 2025-07-25 | 1.069 | 905,961 | +0 | 0.13% | 968,616 |
| 2025-07-28 | 2025-07-24 | 1.059 | 905,961 | +0 | 0.13% | 959,303 |
| 2025-07-25 | 2025-07-23 | 1.069 | 905,961 | +0 | 0.13% | 968,616 |
| 2025-07-24 | 2025-07-22 | 1.110 | 905,961 | +0 | 0.13% | 1,005,871 |
| 2025-07-23 | 2025-07-21 | 1.069 | 905,961 | +0 | 0.13% | 968,616 |
| 2025-07-22 | 2025-07-18 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-07-21 | 2025-07-17 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-07-18 | 2025-07-16 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-07-17 | 2025-07-15 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-07-16 | 2025-07-14 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-07-15 | 2025-07-11 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-07-14 | 2025-07-10 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-07-11 | 2025-07-09 | 1.069 | 905,961 | +0 | 0.13% | 968,616 |
| 2025-07-10 | 2025-07-08 | 1.110 | 905,961 | +0 | 0.13% | 1,005,871 |
| 2025-07-09 | 2025-07-07 | 1.110 | 905,961 | +0 | 0.13% | 1,005,871 |
| 2025-07-08 | 2025-07-04 | 1.100 | 905,961 | +0 | 0.13% | 996,557 |
| 2025-07-07 | 2025-07-03 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-07-04 | 2025-07-02 | 1.049 | 905,961 | +0 | 0.13% | 949,989 |
| 2025-07-03 | 2025-06-30 | 1.028 | 905,961 | +0 | 0.13% | 931,362 |
| 2025-07-02 | 2025-06-27 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-30 | 2025-06-26 | 1.028 | 905,961 | +0 | 0.13% | 931,362 |
| 2025-06-27 | 2025-06-25 | 1.059 | 905,961 | +0 | 0.13% | 959,303 |
| 2025-06-26 | 2025-06-24 | 1.049 | 905,961 | +0 | 0.13% | 949,989 |
| 2025-06-25 | 2025-06-23 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-24 | 2025-06-20 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-23 | 2025-06-19 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-20 | 2025-06-18 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-19 | 2025-06-17 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-18 | 2025-06-16 | 1.038 | 905,961 | +0 | 0.13% | 940,675 |
| 2025-06-17 | 2025-06-13 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-06-16 | 2025-06-12 | 1.079 | 905,961 | +0 | 0.13% | 977,930 |
| 2025-06-13 | 2025-06-11 | 1.090 | 905,961 | +0 | 0.13% | 987,243 |
| 2025-06-12 | 2025-06-10 | 1.049 | 905,961 | +38,909 | 0.13% | 949,989 |
| 2025-06-11 | 2025-06-09 | 1.049 | 867,052 | +33,073 | 0.12% | 909,189 |
| 2025-06-03 | 2025-05-30 | 1.059 | 833,979 | +7,781 | 0.12% | 883,082 |
| 2025-04-11 | 2025-04-09 | 1.079 | 826,198 | -19,454 | 0.12% | 891,831 |
| 2025-04-10 | 2025-04-08 | 1.079 | 845,652 | -17,509 | 0.12% | 912,830 |
| 2025-04-09 | 2025-04-07 | 1.069 | 863,161 | -25,291 | 0.12% | 922,856 |
| 2025-03-24 | 2025-03-20 | 1.090 | 888,452 | +7,782 | 0.13% | 968,164 |
| 2025-02-28 | 2025-02-26 | 1.131 | 880,670 | -5,837 | 0.13% | 995,898 |
| 2025-02-27 | 2025-02-25 | 1.172 | 886,507 | -5,836 | 0.13% | 1,038,953 |
| 2025-02-26 | 2025-02-24 | 1.007 | 892,343 | +9,727 | 0.13% | 899,015 |
| 2025-02-21 | 2025-02-19 | 0.997 | 882,616 | -19,454 | 0.13% | 880,141 |
| 2025-02-20 | 2025-02-18 | 1.018 | 902,070 | -27,237 | 0.13% | 918,088 |
| 2024-12-16 | 2024-12-12 | 1.162 | 929,307 | +11,673 | 0.13% | 1,079,559 |
| 2024-12-11 | 2024-12-09 | 1.172 | 917,634 | +19,455 | 0.13% | 1,075,433 |
| 2024-12-10 | 2024-12-06 | 1.182 | 898,179 | +19,454 | 0.13% | 1,061,866 |
| 2024-11-06 | 2024-11-04 | 1.336 | 878,725 | -15,563 | 0.13% | 1,174,371 |
| 2024-10-15 | 2024-10-10 | 1.264 | 894,288 | +7,781 | 0.13% | 1,130,815 |
| 2024-10-10 | 2024-10-08 | 1.316 | 886,507 | -19,454 | 0.13% | 1,166,544 |
| 2024-09-26 | 2024-09-24 | 1.182 | 905,961 | +11,673 | 0.13% | 1,071,066 |
| 2024-09-04 | 2024-09-02 | 1.383 | 894,288 | +43,666 | 0.13% | 1,237,193 |
| 2024-08-13 | 2024-08-09 | 1.329 | 850,622 | -27,757 | 0.13% | 1,130,815 |
| 2024-04-26 | 2024-04-24 | 1.610 | 878,379 | +9,252 | 0.13% | 1,414,549 |
| 2024-04-15 | 2024-04-11 | 1.502 | 869,127 | -18,504 | 0.13% | 1,305,714 |
| 2024-03-07 | 2024-03-05 | 1.481 | 887,631 | -64,766 | 0.13% | 1,314,326 |
| 2023-12-06 | 2023-12-04 | 1.546 | 952,397 | +9,252 | 0.14% | 1,471,987 |
| 2023-09-07 | 2023-09-05 | 1.837 | 943,145 | -3,701 | 0.14% | 1,732,915 |
| 2023-09-05 | 2023-08-31 | 2.052 | 946,846 | +64,324 | 0.14% | 1,943,373 |
| 2023-09-04 | 2023-08-30 | 2.052 | 882,522 | +5,174 | 0.14% | 1,811,350 |
| 2023-08-02 | 2023-07-31 | 2.261 | 877,348 | +5,174 | 0.14% | 1,983,856 |
| 2023-07-31 | 2023-07-27 | 2.238 | 872,174 | +8,624 | 0.14% | 1,951,929 |
| 2023-07-19 | 2023-07-14 | 2.261 | 863,550 | +3,449 | 0.14% | 1,952,656 |
| 2023-06-12 | 2023-06-08 | 2.203 | 860,101 | +3,450 | 0.14% | 1,894,989 |
| 2023-06-09 | 2023-06-07 | 2.215 | 856,651 | +17,247 | 0.14% | 1,897,321 |
| 2023-05-24 | 2023-05-22 | 2.203 | 839,404 | -1,897 | 0.14% | 1,849,389 |
| 2022-12-09 | 2022-12-07 | 2.180 | 841,301 | +6,899 | 0.14% | 1,834,057 |
| 2022-12-01 | 2022-11-29 | 2.145 | 834,402 | +10,349 | 0.13% | 1,789,990 |
| 2022-09-06 | 2022-09-02 | 3.075 | 824,053 | +40,875 | 0.13% | 2,533,695 |
| 2022-06-15 | 2022-06-13 | 3.160 | 783,178 | -118,022 | 0.13% | 2,474,907 |
| 2022-04-27 | 2022-04-25 | 3.111 | 901,200 | -106,548 | 0.15% | 2,803,884 |
| 2022-03-04 | 2022-03-02 | 3.319 | 1,007,748 | -62,289 | 0.17% | 3,344,410 |
| 2022-02-14 | 2022-02-10 | 3.575 | 1,070,037 | -1,639 | 0.18% | 3,825,296 |
| 2021-12-15 | 2021-12-13 | 3.526 | 1,071,676 | -21,310 | 0.18% | 3,778,853 |
| 2021-10-25 | 2021-10-21 | 3.819 | 1,092,986 | -8,196 | 0.19% | 4,174,049 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,101,182 | -16,392 | 0.19% | 4,084,429 |
| 2021-09-27 | 2021-09-23 | 3.843 | 1,117,574 | -1,639 | 0.19% | 4,295,221 |
| 2021-09-08 | 2021-09-06 | 4.124 | 1,119,213 | -16,392 | 0.19% | 4,615,599 |
| 2021-09-03 | 2021-09-01 | 3.965 | 1,135,605 | -8,196 | 0.19% | 4,503,076 |
| 2021-08-31 | 2021-08-27 | 4.392 | 1,143,801 | +41,203 | 0.19% | 5,023,564 |
| 2021-08-24 | 2021-08-20 | 4.329 | 1,102,598 | -7,901 | 0.19% | 4,772,823 |
| 2021-08-17 | 2021-08-13 | 4.658 | 1,110,499 | -3,160 | 0.20% | 5,172,470 |
| 2021-05-17 | 2021-05-13 | 4.202 | 1,113,659 | -4,740 | 0.20% | 4,679,746 |
| 2021-04-07 | 2021-03-31 | 3.746 | 1,118,399 | -1,581 | 0.20% | 4,190,062 |
| 2021-03-01 | 2021-02-25 | 3.493 | 1,119,980 | -31,602 | 0.20% | 3,912,473 |
| 2021-02-26 | 2021-02-24 | 3.354 | 1,151,582 | +41,083 | 0.20% | 3,862,538 |
| 2021-02-25 | 2021-02-23 | 3.455 | 1,110,499 | -23,702 | 0.20% | 3,837,186 |
| 2021-02-24 | 2021-02-22 | 3.430 | 1,134,201 | -23,702 | 0.20% | 3,890,374 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,157,903 | +15,801 | 0.20% | 3,927,706 |
| 2020-12-28 | 2020-12-22 | 3.278 | 1,142,102 | -892,784 | 0.20% | 3,744,007 |
| 2020-09-01 | 2020-08-28 | 3.570 | 2,034,886 | +94,208 | 0.36% | 7,264,586 |
| 2020-07-06 | 2020-07-02 | 3.384 | 1,940,678 | +15,070 | 0.36% | 6,567,683 |
| 2020-06-04 | 2020-06-02 | 3.278 | 1,925,608 | +48,224 | 0.35% | 6,312,238 |
| 2019-09-20 | 2019-09-18 | 4.632 | 1,877,384 | +30,140 | 0.35% | 8,695,550 |
| 2019-09-19 | 2019-09-17 | 4.565 | 1,847,244 | +19,590 | 0.34% | 8,433,371 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,827,654 | +63,461 | 0.34% | 9,046,127 |
| 2019-08-30 | 2019-08-28 | 4.950 | 1,764,193 | +46,549 | 0.34% | 8,732,022 |
| 2019-08-22 | 2019-08-20 | 5.197 | 1,717,644 | -1,455 | 0.33% | 8,926,705 |
| 2019-07-03 | 2019-06-28 | 5.417 | 1,719,099 | +17,456 | 0.33% | 9,312,436 |
| 2018-12-28 | 2018-12-24 | 5.032 | 1,701,643 | -75,642 | 0.32% | 8,562,799 |
| 2018-12-27 | 2018-12-20 | 5.087 | 1,777,285 | -2,910 | 0.34% | 9,041,178 |
| 2018-12-11 | 2018-12-07 | 5.142 | 1,780,195 | -2,909 | 0.34% | 9,153,884 |
| 2018-12-07 | 2018-12-05 | 5.156 | 1,783,104 | -5,819 | 0.34% | 9,193,357 |
| 2018-10-31 | 2018-10-29 | 5.156 | 1,788,923 | -30,548 | 0.34% | 9,223,359 |
| 2018-10-12 | 2018-10-10 | 5.238 | 1,819,471 | +7,274 | 0.35% | 9,530,953 |
| 2018-09-11 | 2018-09-07 | 5.362 | 1,812,197 | +77,097 | 0.35% | 9,717,090 |
| 2018-09-06 | 2018-09-04 | 5.637 | 1,735,100 | +14,547 | 0.33% | 9,780,804 |
| 2018-08-29 | 2018-08-27 | 6.108 | 1,720,553 | +70,680 | 0.33% | 10,509,000 |
| 2018-07-26 | 2018-07-24 | 6.079 | 1,649,873 | -34,873 | 0.33% | 10,029,981 |
| 2018-06-29 | 2018-06-27 | 6.595 | 1,684,746 | +15,344 | 0.34% | 11,111,585 |
| 2018-05-28 | 2018-05-24 | 6.624 | 1,669,402 | +4,185 | 0.33% | 11,058,256 |
| 2018-05-04 | 2018-05-02 | 6.395 | 1,665,217 | +19,528 | 0.33% | 10,648,525 |
| 2018-04-26 | 2018-04-24 | 6.509 | 1,645,689 | +6,975 | 0.33% | 10,712,414 |
| 2018-04-24 | 2018-04-20 | 6.294 | 1,638,714 | +55,796 | 0.33% | 10,314,577 |
| 2018-04-20 | 2018-04-18 | 6.294 | 1,582,918 | +13,949 | 0.32% | 9,963,380 |
| 2018-04-17 | 2018-04-13 | 6.595 | 1,568,969 | +12,555 | 0.31% | 10,347,988 |
| 2018-04-11 | 2018-04-09 | 6.595 | 1,556,414 | +32,083 | 0.31% | 10,265,183 |
| 2018-04-03 | 2018-03-28 | 6.581 | 1,524,331 | +23,713 | 0.30% | 10,031,727 |
| 2018-03-23 | 2018-03-21 | 6.997 | 1,500,618 | +50,217 | 0.30% | 10,499,623 |
| 2018-03-05 | 2018-03-01 | 6.911 | 1,450,401 | -34,873 | 0.29% | 10,023,488 |
| 2018-02-21 | 2018-02-15 | 6.940 | 1,485,274 | -34,873 | 0.30% | 10,307,081 |
| 2018-02-02 | 2018-01-31 | 7.169 | 1,520,147 | -27,898 | 0.30% | 10,897,813 |
| 2018-01-22 | 2018-01-18 | 7.198 | 1,548,045 | -20,924 | 0.31% | 11,142,202 |
| 2017-12-13 | 2017-12-11 | 6.509 | 1,568,969 | +6,975 | 0.31% | 10,213,015 |
| 2017-12-11 | 2017-12-07 | 6.667 | 1,561,994 | +54,402 | 0.31% | 10,413,964 |
| 2017-12-08 | 2017-12-06 | 6.739 | 1,507,592 | +13,949 | 0.30% | 10,159,338 |
| 2017-12-04 | 2017-11-30 | 7.040 | 1,493,643 | +11,159 | 0.30% | 10,515,067 |
| 2017-12-01 | 2017-11-29 | 7.140 | 1,482,484 | +53,007 | 0.30% | 10,585,298 |
| 2017-11-23 | 2017-11-21 | 7.155 | 1,429,477 | +22,318 | 0.28% | 10,227,311 |
| 2017-11-22 | 2017-11-20 | 7.226 | 1,407,159 | +23,714 | 0.28% | 10,168,513 |
| 2017-11-21 | 2017-11-17 | 7.327 | 1,383,445 | +11,159 | 0.28% | 10,135,999 |
| 2017-11-20 | 2017-11-16 | 7.327 | 1,372,286 | +37,662 | 0.27% | 10,054,241 |
| 2017-11-16 | 2017-11-14 | 7.585 | 1,334,624 | +23,714 | 0.27% | 10,122,746 |
| 2017-11-15 | 2017-11-13 | 7.427 | 1,310,910 | -12,554 | 0.26% | 9,736,130 |
| 2017-11-08 | 2017-11-06 | 7.384 | 1,323,464 | +408 | 0.26% | 9,772,442 |
| 2017-11-02 | 2017-10-31 | 7.413 | 1,323,056 | +18,134 | 0.26% | 9,807,369 |
| 2017-10-17 | 2017-10-13 | 7.642 | 1,304,922 | -69,746 | 0.26% | 9,972,304 |
| 2017-10-03 | 2017-09-28 | 7.599 | 1,374,668 | -28,735 | 0.27% | 10,446,178 |
| 2017-09-29 | 2017-09-27 | 7.542 | 1,403,403 | -2,790 | 0.28% | 10,584,050 |
| 2017-09-26 | 2017-09-22 | 7.685 | 1,406,193 | -6,974 | 0.28% | 10,806,709 |
| 2017-09-25 | 2017-09-21 | 7.671 | 1,413,167 | -20,924 | 0.28% | 10,840,043 |
| 2017-09-18 | 2017-09-14 | 7.398 | 1,434,091 | -19,529 | 0.29% | 10,609,872 |
| 2017-09-13 | 2017-09-11 | 7.140 | 1,453,620 | +68,351 | 0.29% | 10,379,202 |
| 2017-09-12 | 2017-09-08 | 7.097 | 1,385,269 | -767 | 0.28% | 9,831,574 |
| 2017-09-11 | 2017-09-07 | 7.269 | 1,386,036 | +1,394 | 0.28% | 10,075,491 |
| 2017-09-04 | 2017-08-31 | 6.423 | 1,384,642 | -1,394 | 0.28% | 8,894,044 |
| 2017-09-01 | 2017-08-30 | 6.466 | 1,386,036 | +68,350 | 0.28% | 8,962,616 |
| 2017-08-30 | 2017-08-28 | 6.866 | 1,317,686 | +35,346 | 0.26% | 9,046,701 |
| 2017-08-29 | 2017-08-25 | 6.851 | 1,282,340 | +21,720 | 0.26% | 8,785,136 |
| 2017-08-25 | 2017-08-22 | 6.939 | 1,260,620 | -6,788 | 0.26% | 8,747,772 |
| 2017-08-21 | 2017-08-17 | 7.042 | 1,267,408 | +46,155 | 0.26% | 8,925,585 |
| 2017-08-15 | 2017-08-11 | 7.160 | 1,221,253 | -19,005 | 0.25% | 8,744,486 |
| 2017-08-14 | 2017-08-10 | 7.219 | 1,240,258 | +19,005 | 0.25% | 8,953,658 |
| 2017-08-10 | 2017-08-08 | 7.146 | 1,221,253 | -9,502 | 0.25% | 8,726,493 |
| 2017-07-20 | 2017-07-18 | 7.411 | 1,230,755 | -13,575 | 0.25% | 9,120,780 |
| 2017-07-18 | 2017-07-14 | 7.396 | 1,244,330 | -12,218 | 0.25% | 9,203,047 |
| 2017-07-17 | 2017-07-13 | 7.072 | 1,256,548 | -6,787 | 0.26% | 8,886,131 |
| 2017-07-10 | 2017-07-06 | 6.527 | 1,263,335 | -8,145 | 0.26% | 8,245,455 |
| 2017-07-06 | 2017-07-04 | 6.586 | 1,271,480 | -16,290 | 0.26% | 8,373,546 |
| 2017-07-05 | 2017-07-03 | 6.306 | 1,287,770 | +6,787 | 0.26% | 8,120,344 |
| 2017-07-03 | 2017-06-29 | 6.188 | 1,280,983 | +14,933 | 0.26% | 7,926,565 |
| 2017-06-30 | 2017-06-28 | 6.247 | 1,266,050 | +13,575 | 0.26% | 7,908,772 |
| 2017-06-19 | 2017-06-15 | 6.129 | 1,252,475 | -8,145 | 0.26% | 7,676,350 |
| 2017-06-08 | 2017-06-06 | 6.468 | 1,260,620 | -10,860 | 0.26% | 8,153,444 |
| 2017-06-02 | 2017-05-31 | 6.704 | 1,271,480 | -1,358 | 0.26% | 8,523,408 |
| 2017-05-26 | 2017-05-24 | 6.777 | 1,272,838 | +10,860 | 0.26% | 8,626,276 |
| 2017-05-12 | 2017-05-10 | 6.247 | 1,261,978 | -8,145 | 0.26% | 7,883,335 |
| 2017-05-09 | 2017-05-05 | 6.129 | 1,270,123 | +24,435 | 0.26% | 7,784,514 |
| 2017-05-05 | 2017-05-02 | 6.173 | 1,245,688 | +97,740 | 0.25% | 7,689,811 |
| 2017-03-30 | 2017-03-28 | 6.026 | 1,147,948 | +10,860 | 0.23% | 6,917,320 |
| 2017-03-29 | 2017-03-27 | 5.982 | 1,137,088 | +67,874 | 0.23% | 6,801,622 |
| 2017-03-15 | 2017-03-13 | 6.114 | 1,069,214 | -679 | 0.22% | 6,537,401 |
| 2017-03-07 | 2017-03-03 | 6.262 | 1,069,893 | -8,145 | 0.22% | 6,699,180 |
| 2017-03-06 | 2017-03-02 | 6.232 | 1,078,038 | -4,072 | 0.22% | 6,718,415 |
| 2017-03-02 | 2017-02-28 | 6.203 | 1,082,110 | +67,875 | 0.22% | 6,711,906 |
| 2017-03-01 | 2017-02-27 | 6.188 | 1,014,235 | -6,788 | 0.21% | 6,275,961 |
| 2017-02-28 | 2017-02-24 | 6.114 | 1,021,023 | +153,397 | 0.21% | 6,242,751 |
| 2017-02-16 | 2017-02-14 | 5.952 | 867,626 | -1,358 | 0.18% | 5,164,238 |
| 2017-02-14 | 2017-02-10 | 5.672 | 868,984 | -10,860 | 0.18% | 4,929,069 |
| 2017-02-03 | 2017-02-01 | 5.274 | 879,844 | -6,787 | 0.18% | 4,640,674 |
| 2017-02-02 | 2017-01-27 | 5.230 | 886,631 | +6,787 | 0.18% | 4,637,283 |
| 2017-02-01 | 2017-01-25 | 5.201 | 879,844 | +65,160 | 0.18% | 4,575,860 |
| 2017-01-04 | 2016-12-30 | 4.464 | 814,684 | -16,290 | 0.17% | 3,636,840 |
| 2016-11-18 | 2016-11-16 | 4.273 | 830,974 | +33,938 | 0.17% | 3,550,404 |
| 2016-11-17 | 2016-11-15 | 4.273 | 797,036 | +58,372 | 0.16% | 3,405,401 |
| 2016-11-11 | 2016-11-09 | 4.361 | 738,664 | -9,503 | 0.15% | 3,221,299 |
| 2016-10-26 | 2016-10-24 | 4.567 | 748,167 | +2,715 | 0.15% | 3,417,060 |
| 2016-10-17 | 2016-10-13 | 4.464 | 745,452 | -31,222 | 0.15% | 3,327,781 |
| 2016-10-14 | 2016-10-12 | 4.494 | 776,674 | -33,937 | 0.16% | 3,490,045 |
| 2016-10-07 | 2016-10-05 | 4.508 | 810,611 | -14,933 | 0.17% | 3,654,486 |
| 2016-10-04 | 2016-09-30 | 4.553 | 825,544 | +2,715 | 0.17% | 3,758,297 |
| 2016-10-03 | 2016-09-29 | 4.567 | 822,829 | -16,290 | 0.17% | 3,758,059 |
| 2016-09-27 | 2016-09-23 | 4.538 | 839,119 | +4,073 | 0.17% | 3,807,734 |
| 2016-09-05 | 2016-09-01 | 4.523 | 835,046 | +20,362 | 0.17% | 3,776,949 |
| 2016-08-31 | 2016-08-29 | 4.862 | 814,684 | +10,860 | 0.17% | 3,961,072 |
| 2016-08-30 | 2016-08-26 | 4.862 | 803,824 | +31,697 | 0.16% | 3,908,270 |
| 2016-08-17 | 2016-08-15 | 4.862 | 772,127 | +6,519 | 0.16% | 3,754,156 |
| 2016-08-15 | 2016-08-11 | 4.831 | 765,608 | +7,824 | 0.16% | 3,698,975 |
| 2016-08-05 | 2016-08-03 | 4.770 | 757,784 | -26,079 | 0.16% | 3,614,682 |
| 2016-08-04 | 2016-08-01 | 4.755 | 783,863 | +6,520 | 0.17% | 3,727,058 |
| 2016-08-01 | 2016-07-28 | 4.739 | 777,343 | +32,599 | 0.17% | 3,684,135 |
| 2016-07-22 | 2016-07-20 | 4.693 | 744,744 | -19,560 | 0.16% | 3,495,367 |
| 2016-07-07 | 2016-07-05 | 4.678 | 764,304 | -45,638 | 0.16% | 3,575,447 |
| 2016-06-13 | 2016-06-08 | 4.693 | 809,942 | -26,080 | 0.17% | 3,801,366 |
| 2016-05-10 | 2016-05-06 | 4.555 | 836,022 | -24,775 | 0.18% | 3,808,364 |
| 2016-05-03 | 2016-04-28 | 4.571 | 860,797 | -9,128 | 0.18% | 3,934,426 |
| 2016-04-27 | 2016-04-25 | 4.494 | 869,925 | +1,304 | 0.19% | 3,909,433 |
| 2016-04-15 | 2016-04-13 | 4.387 | 868,621 | +19,560 | 0.18% | 3,810,313 |
| 2016-04-06 | 2016-04-01 | 4.310 | 849,061 | -16,991 | 0.18% | 3,659,397 |
| 2016-03-30 | 2016-03-24 | 4.295 | 866,052 | -26,079 | 0.18% | 3,719,344 |
| 2016-03-29 | 2016-03-23 | 4.325 | 892,131 | -13,040 | 0.19% | 3,858,709 |
| 2016-03-24 | 2016-03-22 | 4.341 | 905,171 | +6,520 | 0.19% | 3,928,994 |
| 2016-03-21 | 2016-03-17 | 4.310 | 898,651 | +28,687 | 0.19% | 3,873,127 |
| 2016-03-16 | 2016-03-14 | 4.295 | 869,964 | +37,815 | 0.19% | 3,736,144 |
| 2016-03-11 | 2016-03-09 | 4.325 | 832,149 | +10,432 | 0.18% | 3,599,271 |
| 2016-03-10 | 2016-03-08 | 4.295 | 821,717 | -7,824 | 0.17% | 3,528,943 |
| 2016-03-08 | 2016-03-04 | 4.203 | 829,541 | +5,216 | 0.18% | 3,486,204 |
| 2016-02-22 | 2016-02-18 | 4.172 | 824,325 | -14,344 | 0.18% | 3,438,996 |
| 2016-02-18 | 2016-02-16 | 4.111 | 838,669 | -2,608 | 0.18% | 3,447,384 |
| 2016-02-17 | 2016-02-15 | 4.065 | 841,277 | -13,039 | 0.18% | 3,419,395 |
| 2016-02-11 | 2016-02-04 | 4.003 | 854,316 | -24,776 | 0.18% | 3,419,979 |
| 2016-02-05 | 2016-02-03 | 4.003 | 879,092 | -2,608 | 0.19% | 3,519,161 |
| 2016-02-04 | 2016-02-02 | 4.003 | 881,700 | -14,343 | 0.19% | 3,529,602 |
| 2016-02-02 | 2016-01-29 | 4.034 | 896,043 | +52,158 | 0.19% | 3,614,506 |
| 2016-01-29 | 2016-01-27 | 3.926 | 843,885 | -33,903 | 0.18% | 3,313,505 |
| 2016-01-11 | 2016-01-07 | 4.095 | 877,788 | -3,912 | 0.19% | 3,594,721 |
| 2016-01-08 | 2016-01-06 | 4.111 | 881,700 | -11,735 | 0.19% | 3,624,265 |
| 2015-12-04 | 2015-12-02 | 4.111 | 893,435 | +19,559 | 0.19% | 3,672,502 |
| 2015-12-01 | 2015-11-27 | 4.126 | 873,876 | -9,127 | 0.19% | 3,605,508 |
| 2015-11-26 | 2015-11-24 | 4.126 | 883,003 | -14,344 | 0.19% | 3,643,165 |
| 2015-11-03 | 2015-10-30 | 4.141 | 897,347 | -18,256 | 0.19% | 3,716,110 |
| 2015-10-15 | 2015-10-13 | 4.187 | 915,603 | -14,343 | 0.19% | 3,833,842 |
| 2015-09-29 | 2015-09-24 | 4.065 | 929,946 | -19,560 | 0.20% | 3,779,792 |
| 2015-09-24 | 2015-09-22 | 4.141 | 949,506 | +48,247 | 0.20% | 3,932,111 |
| 2015-09-04 | 2015-09-01 | 3.834 | 901,259 | -3,912 | 0.19% | 3,455,843 |
| 2015-09-02 | 2015-08-31 | 4.220 | 905,171 | -57,374 | 0.19% | 3,819,680 |
| 2015-09-01 | 2015-08-28 | 4.220 | 962,545 | +80,692 | 0.20% | 4,061,789 |
| 2015-08-28 | 2015-08-26 | 4.172 | 881,853 | -12,418 | 0.20% | 3,678,672 |
| 2015-08-26 | 2015-08-24 | 4.107 | 894,271 | +19,868 | 0.20% | 3,672,860 |
| 2015-08-24 | 2015-08-20 | 4.445 | 874,403 | -11,176 | 0.20% | 3,887,011 |
| 2015-08-21 | 2015-08-19 | 4.478 | 885,579 | -23,593 | 0.20% | 3,965,219 |
| 2015-08-17 | 2015-08-13 | 4.655 | 909,172 | +21,110 | 0.20% | 4,231,935 |
| 2015-08-03 | 2015-07-30 | 4.574 | 888,062 | +12,417 | 0.20% | 4,062,157 |
| 2015-07-16 | 2015-07-14 | 4.703 | 875,645 | +8,693 | 0.20% | 4,118,186 |
| 2015-07-15 | 2015-07-13 | 4.848 | 866,952 | +11,176 | 0.19% | 4,202,973 |
| 2015-07-10 | 2015-07-08 | 4.365 | 855,776 | +21,109 | 0.19% | 3,735,291 |
| 2015-07-08 | 2015-07-06 | 4.719 | 834,667 | -16,142 | 0.19% | 3,938,909 |
| 2015-07-03 | 2015-06-30 | 5.315 | 850,809 | +22,351 | 0.19% | 4,522,110 |
| 2015-07-02 | 2015-06-29 | 5.331 | 828,458 | +9,934 | 0.19% | 4,416,656 |
| 2015-06-30 | 2015-06-26 | 5.492 | 818,524 | +12,418 | 0.18% | 4,495,530 |
| 2015-06-29 | 2015-06-25 | 5.476 | 806,106 | +24,835 | 0.18% | 4,414,344 |
| 2015-06-26 | 2015-06-24 | 5.508 | 781,271 | +43,461 | 0.17% | 4,303,511 |
| 2015-06-24 | 2015-06-22 | 5.428 | 737,810 | +6,209 | 0.16% | 4,004,696 |
| 2015-06-23 | 2015-06-19 | 5.428 | 731,601 | +3,725 | 0.16% | 3,970,994 |
| 2015-06-18 | 2015-06-16 | 5.444 | 727,876 | +2,484 | 0.16% | 3,962,499 |
| 2015-06-16 | 2015-06-12 | 5.428 | 725,392 | +7,450 | 0.16% | 3,937,293 |
| 2015-06-15 | 2015-06-11 | 5.363 | 717,942 | +13,659 | 0.16% | 3,850,602 |
| 2015-06-11 | 2015-06-09 | 5.363 | 704,283 | +293,054 | 0.16% | 3,777,344 |
| 2015-05-29 | 2015-05-27 | 5.073 | 411,229 | -6,209 | 0.09% | 2,086,361 |
| 2015-05-22 | 2015-05-20 | 4.961 | 417,438 | -12,417 | 0.09% | 2,070,798 |
| 2015-05-12 | 2015-05-08 | 5.009 | 429,855 | -12,418 | 0.10% | 2,153,166 |
| 2015-05-11 | 2015-05-07 | 4.864 | 442,273 | +6,209 | 0.10% | 2,151,258 |
| 2015-05-06 | 2015-05-04 | 5.170 | 436,064 | -27,940 | 0.10% | 2,254,501 |
| 2015-05-04 | 2015-04-29 | 4.977 | 464,004 | +19,868 | 0.10% | 2,309,273 |
| 2015-04-30 | 2015-04-28 | 4.945 | 444,136 | +70,780 | 0.10% | 2,196,086 |
| 2015-04-22 | 2015-04-20 | 4.510 | 373,356 | -11,176 | 0.08% | 1,683,745 |
| 2015-04-21 | 2015-04-17 | 4.606 | 384,532 | -7,450 | 0.09% | 1,771,306 |
| 2015-04-15 | 2015-04-13 | 4.655 | 391,982 | -3,725 | 0.09% | 1,824,564 |
| 2015-04-14 | 2015-04-10 | 4.445 | 395,707 | -6,209 | 0.09% | 1,759,049 |
| 2015-03-23 | 2015-03-19 | 4.349 | 401,916 | +12,417 | 0.09% | 1,747,810 |
| 2015-03-18 | 2015-03-16 | 4.381 | 389,499 | -12,417 | 0.09% | 1,706,359 |
| 2015-03-12 | 2015-03-10 | 4.349 | 401,916 | -36,011 | 0.09% | 1,747,810 |
| 2015-03-11 | 2015-03-09 | 4.333 | 437,927 | -23,593 | 0.10% | 1,897,357 |
| 2015-03-10 | 2015-03-06 | 4.300 | 461,520 | -31,044 | 0.10% | 1,984,709 |
| 2015-02-06 | 2015-02-04 | 4.236 | 492,564 | -6,209 | 0.11% | 2,086,476 |
| 2015-02-02 | 2015-01-29 | 4.188 | 498,773 | -6,208 | 0.11% | 2,088,677 |
| 2015-01-29 | 2015-01-27 | 4.155 | 504,981 | +16,142 | 0.11% | 2,098,407 |
| 2015-01-28 | 2015-01-26 | 4.123 | 488,839 | -745 | 0.11% | 2,015,584 |
| 2015-01-26 | 2015-01-22 | 4.172 | 489,584 | +12,418 | 0.11% | 2,042,312 |
| 2015-01-23 | 2015-01-21 | 4.172 | 477,166 | -16,143 | 0.11% | 1,990,510 |
| 2015-01-22 | 2015-01-20 | 4.172 | 493,309 | -12,418 | 0.11% | 2,057,851 |
| 2015-01-21 | 2015-01-19 | 4.188 | 505,727 | -14,901 | 0.11% | 2,117,798 |
| 2015-01-15 | 2015-01-13 | 4.155 | 520,628 | -12,417 | 0.12% | 2,163,427 |
| 2015-01-13 | 2015-01-09 | 4.139 | 533,045 | +14,901 | 0.12% | 2,206,440 |
| 2015-01-12 | 2015-01-08 | 4.188 | 518,144 | +6,209 | 0.12% | 2,169,796 |
| 2015-01-06 | 2015-01-02 | 4.107 | 511,935 | +130,384 | 0.11% | 2,102,568 |
| 2014-12-19 | 2014-12-17 | 4.107 | 381,551 | +12,417 | 0.09% | 1,567,068 |
| 2014-12-18 | 2014-12-16 | 4.107 | 369,134 | -16,143 | 0.08% | 1,516,070 |
| 2014-12-11 | 2014-12-09 | 4.252 | 385,277 | +36,011 | 0.09% | 1,638,219 |
| 2014-12-10 | 2014-12-08 | 4.268 | 349,266 | +6,209 | 0.08% | 1,490,724 |
| 2014-11-20 | 2014-11-18 | 4.316 | 343,057 | +14,901 | 0.08% | 1,480,799 |
| 2014-11-19 | 2014-11-17 | 4.349 | 328,156 | +12,418 | 0.07% | 1,427,050 |
| 2014-10-29 | 2014-10-27 | 4.333 | 315,738 | +3,725 | 0.07% | 1,367,963 |
| 2014-10-17 | 2014-10-15 | 4.381 | 312,013 | -4,967 | 0.07% | 1,366,900 |
| 2014-10-15 | 2014-10-13 | 4.445 | 316,980 | +2,483 | 0.07% | 1,409,081 |
| 2014-10-14 | 2014-10-10 | 4.429 | 314,497 | -6,208 | 0.07% | 1,392,978 |
| 2014-10-06 | 2014-09-30 | 4.349 | 320,705 | -18,627 | 0.07% | 1,394,648 |
| 2014-09-24 | 2014-09-22 | 4.542 | 339,332 | -12,417 | 0.08% | 1,541,235 |
| 2014-09-15 | 2014-09-11 | 4.558 | 351,749 | +1,241 | 0.08% | 1,603,298 |
| 2014-09-10 | 2014-09-05 | 4.590 | 350,508 | -12,417 | 0.08% | 1,608,933 |
| 2014-09-05 | 2014-09-03 | 4.590 | 362,925 | +6,209 | 0.08% | 1,665,930 |
| 2014-09-04 | 2014-09-02 | 4.542 | 356,716 | +86,922 | 0.08% | 1,620,193 |
| 2014-09-03 | 2014-09-01 | 4.978 | 269,794 | -19,247 | 0.06% | 1,342,943 |
| 2014-09-02 | 2014-08-29 | 4.944 | 289,041 | +12,206 | 0.06% | 1,429,027 |
| 2014-08-27 | 2014-08-25 | 4.894 | 276,835 | -9,514 | 0.06% | 1,354,714 |
| 2014-08-26 | 2014-08-22 | 4.894 | 286,349 | -27,354 | 0.07% | 1,401,272 |
| 2014-08-21 | 2014-08-19 | 4.826 | 313,703 | -11,894 | 0.07% | 1,514,029 |
| 2014-08-19 | 2014-08-15 | 4.809 | 325,597 | -11,893 | 0.08% | 1,565,958 |
| 2014-08-06 | 2014-08-04 | 4.692 | 337,490 | -2,378 | 0.08% | 1,583,430 |
| 2014-07-23 | 2014-07-21 | 4.524 | 339,868 | +11,893 | 0.08% | 1,537,433 |
| 2014-07-18 | 2014-07-16 | 4.524 | 327,975 | +2,378 | 0.08% | 1,483,634 |
| 2014-07-15 | 2014-07-11 | 4.524 | 325,597 | -24,975 | 0.08% | 1,472,877 |
| 2014-07-11 | 2014-07-09 | 4.574 | 350,572 | -11,893 | 0.08% | 1,603,540 |
| 2014-07-04 | 2014-07-02 | 4.574 | 362,465 | -26,165 | 0.08% | 1,657,940 |
| 2014-07-02 | 2014-06-27 | 4.473 | 388,630 | +4,757 | 0.09% | 1,738,408 |
| 2014-06-26 | 2014-06-24 | 4.423 | 383,873 | +3,568 | 0.09% | 1,697,763 |
| 2014-06-25 | 2014-06-23 | 4.423 | 380,305 | +1,189 | 0.09% | 1,681,983 |
| 2014-06-20 | 2014-06-18 | 4.372 | 379,116 | +4,758 | 0.09% | 1,657,598 |
| 2014-06-11 | 2014-06-09 | 4.288 | 374,358 | -11,893 | 0.09% | 1,605,318 |
| 2014-06-10 | 2014-06-06 | 4.305 | 386,251 | -11,894 | 0.09% | 1,662,813 |
| 2014-06-04 | 2014-05-30 | 4.288 | 398,145 | +16,651 | 0.09% | 1,707,321 |
| 2014-05-16 | 2014-05-14 | 4.238 | 381,494 | +11,893 | 0.09% | 1,616,672 |
| 2014-05-15 | 2014-05-13 | 4.187 | 369,601 | -1,189 | 0.09% | 1,547,627 |
| 2014-04-24 | 2014-04-22 | 4.355 | 370,790 | +15,461 | 0.09% | 1,614,959 |
| 2014-04-17 | 2014-04-15 | 4.406 | 355,329 | +2,378 | 0.08% | 1,565,545 |
| 2014-04-16 | 2014-04-14 | 4.423 | 352,951 | -7,136 | 0.08% | 1,561,004 |
| 2014-04-08 | 2014-04-04 | 4.456 | 360,087 | +4,758 | 0.08% | 1,604,675 |
| 2014-04-07 | 2014-04-03 | 4.507 | 355,329 | +34,490 | 0.08% | 1,601,398 |
| 2014-04-03 | 2014-04-01 | 4.456 | 320,839 | +1,189 | 0.07% | 1,429,772 |
| 2014-03-21 | 2014-03-19 | 4.406 | 319,650 | -11,893 | 0.07% | 1,408,347 |
| 2014-03-18 | 2014-03-14 | 4.423 | 331,543 | -24,976 | 0.08% | 1,466,322 |
| 2014-03-17 | 2014-03-13 | 4.473 | 356,519 | -13,082 | 0.08% | 1,594,770 |
| 2014-03-14 | 2014-03-12 | 4.473 | 369,601 | -5,947 | 0.09% | 1,653,288 |
| 2014-03-06 | 2014-03-04 | 4.574 | 375,548 | -8,325 | 0.09% | 1,717,782 |
| 2014-03-04 | 2014-02-28 | 4.557 | 383,873 | -14,272 | 0.09% | 1,749,406 |
| 2014-03-03 | 2014-02-27 | 4.557 | 398,145 | +17,840 | 0.09% | 1,814,447 |
| 2014-02-27 | 2014-02-25 | 4.540 | 380,305 | -11,893 | 0.09% | 1,726,750 |
| 2014-02-26 | 2014-02-24 | 4.574 | 392,198 | -34,490 | 0.09% | 1,793,940 |
| 2014-02-21 | 2014-02-19 | 4.591 | 426,688 | -5,947 | 0.10% | 1,958,875 |
| 2014-02-19 | 2014-02-17 | 4.557 | 432,635 | +3,568 | 0.10% | 1,971,627 |
| 2014-02-18 | 2014-02-14 | 4.574 | 429,067 | +29,733 | 0.10% | 1,962,582 |
| 2014-02-14 | 2014-02-12 | 4.557 | 399,334 | +19,029 | 0.09% | 1,819,866 |
| 2014-02-13 | 2014-02-11 | 4.557 | 380,305 | +32,112 | 0.09% | 1,733,146 |
| 2014-02-12 | 2014-02-10 | 4.591 | 348,193 | +9,514 | 0.08% | 1,598,514 |
| 2014-02-11 | 2014-02-07 | 4.658 | 338,679 | -5,947 | 0.08% | 1,577,618 |
| 2014-01-29 | 2014-01-27 | 4.507 | 344,626 | -22,596 | 0.08% | 1,553,161 |
| 2014-01-28 | 2014-01-24 | 4.540 | 367,222 | -80,874 | 0.09% | 1,667,348 |
| 2014-01-27 | 2014-01-23 | 4.540 | 448,096 | +11,893 | 0.10% | 2,034,551 |
| 2014-01-24 | 2014-01-22 | 4.540 | 436,203 | +5,947 | 0.10% | 1,980,551 |
| 2014-01-23 | 2014-01-21 | 4.540 | 430,256 | -41,626 | 0.10% | 1,953,550 |
| 2014-01-22 | 2014-01-20 | 4.524 | 471,882 | -10,704 | 0.11% | 2,134,614 |
| 2014-01-21 | 2014-01-17 | 4.524 | 482,586 | +75,522 | 0.11% | 2,183,035 |
| 2014-01-10 | 2014-01-08 | 4.574 | 407,064 | +17,839 | 0.14% | 1,861,938 |
| 2014-01-08 | 2014-01-06 | 4.540 | 389,225 | -1,784 | 0.14% | 1,767,251 |
| 2014-01-07 | 2014-01-03 | 4.557 | 391,009 | +11,893 | 0.14% | 1,781,926 |
| 2014-01-06 | 2014-01-02 | 4.591 | 379,116 | +71,359 | 0.13% | 1,740,478 |
| 2013-12-23 | 2013-12-19 | 4.574 | 307,757 | -5,946 | 0.11% | 1,407,701 |
| 2013-12-19 | 2013-12-17 | 4.602 | 313,703 | +1,901 | 0.11% | 1,443,648 |
| 2013-12-18 | 2013-12-16 | 4.602 | 311,802 | +1,182 | 0.11% | 1,434,900 |
| 2013-12-16 | 2013-12-12 | 4.602 | 310,620 | -11,821 | 0.11% | 1,429,460 |
| 2013-12-09 | 2013-12-05 | 4.653 | 322,441 | +44,920 | 0.11% | 1,500,226 |
| 2013-12-06 | 2013-12-04 | 4.890 | 277,521 | +5,910 | 0.10% | 1,356,961 |
| 2013-12-04 | 2013-12-02 | 5.093 | 271,611 | +20,096 | 0.10% | 1,383,209 |
| 2013-12-03 | 2013-11-29 | 5.076 | 251,515 | +11,821 | 0.09% | 1,276,612 |
| 2013-12-02 | 2013-11-28 | 5.008 | 239,694 | -1,182 | 0.08% | 1,200,391 |
| 2013-11-29 | 2013-11-27 | 5.042 | 240,876 | +5,911 | 0.08% | 1,214,461 |
| 2013-11-21 | 2013-11-19 | 5.076 | 234,965 | +11,821 | 0.08% | 1,192,609 |
| 2013-11-06 | 2013-11-04 | 5.076 | 223,144 | +2,364 | 0.08% | 1,132,610 |
| 2013-10-30 | 2013-10-28 | 5.143 | 220,780 | +11,821 | 0.08% | 1,135,552 |
| 2013-10-25 | 2013-10-23 | 5.042 | 208,959 | +7,093 | 0.07% | 1,053,540 |
| 2013-10-24 | 2013-10-22 | 5.110 | 201,866 | +21,278 | 0.07% | 1,031,440 |
| 2013-10-23 | 2013-10-21 | 5.110 | 180,588 | +15,367 | 0.06% | 922,719 |
| 2013-10-21 | 2013-10-17 | 5.126 | 165,221 | +11,821 | 0.06% | 846,997 |
| 2013-10-18 | 2013-10-16 | 5.126 | 153,400 | +46,102 | 0.05% | 786,397 |
| 2013-10-17 | 2013-10-15 | 5.194 | 107,298 | +16,550 | 0.04% | 557,319 |
| 2013-10-16 | 2013-10-11 | 5.279 | 90,748 | +11,821 | 0.03% | 479,033 |
| 2013-09-03 | 2013-08-30 | 5.817 | 78,927 | +2,945 | 0.03% | 459,137 |
| 2013-08-22 | 2013-08-20 | 5.835 | 75,982 | -13,656 | 0.03% | 443,341 |
| 2013-08-02 | 2013-07-31 | 5.923 | 89,638 | -6,828 | 0.03% | 530,898 |
| 2013-07-02 | 2013-06-27 | 5.958 | 96,466 | -7,966 | 0.04% | 574,729 |
| 2013-06-28 | 2013-06-26 | 5.888 | 104,432 | -17,070 | 0.04% | 614,847 |
| 2013-04-25 | 2013-04-23 | 5.729 | 121,502 | -12,518 | 0.04% | 696,129 |
| 2013-04-19 | 2013-04-17 | 5.712 | 134,020 | -10,242 | 0.05% | 765,494 |
| 2013-03-22 | 2013-03-20 | 5.765 | 144,262 | +6,828 | 0.05% | 831,600 |
| 2013-03-21 | 2013-03-19 | 5.712 | 137,434 | +14,794 | 0.05% | 784,994 |
| 2013-03-07 | 2013-03-05 | 5.870 | 122,640 | +11,380 | 0.04% | 719,892 |
| 2013-03-01 | 2013-02-27 | 5.888 | 111,260 | +429 | 0.04% | 655,047 |
| 2013-02-27 | 2013-02-25 | 5.975 | 110,831 | -11,380 | 0.04% | 662,261 |
| 2013-01-29 | 2013-01-25 | 6.151 | 122,211 | -5,690 | 0.04% | 751,739 |
| 2013-01-23 | 2013-01-21 | 6.081 | 127,901 | -11,380 | 0.05% | 777,748 |
| 2013-01-21 | 2013-01-17 | 5.905 | 139,281 | +17,070 | 0.05% | 822,470 |
| 2013-01-14 | 2013-01-10 | 5.606 | 122,211 | -10,242 | 0.04% | 685,157 |
| 2012-12-12 | 2012-12-10 | 5.220 | 132,453 | +11,380 | 0.05% | 691,365 |
| 2012-12-06 | 2012-12-04 | 5.097 | 121,073 | +13 | 0.04% | 617,070 |
| 2012-11-27 | 2012-11-23 | 4.939 | 121,060 | +11,380 | 0.04% | 597,855 |
| 2012-11-12 | 2012-11-08 | 5.044 | 109,680 | -5,690 | 0.04% | 553,220 |
| 2012-11-08 | 2012-11-06 | 5.132 | 115,370 | +9,104 | 0.04% | 592,059 |
| 2012-10-30 | 2012-10-26 | 5.026 | 106,266 | +10,242 | 0.04% | 534,133 |
| 2012-10-24 | 2012-10-19 | 5.044 | 96,024 | -13,656 | 0.04% | 484,340 |
| 2012-10-22 | 2012-10-18 | 5.097 | 109,680 | +9,104 | 0.04% | 559,003 |
| 2012-09-27 | 2012-09-25 | 5.167 | 100,576 | -20,484 | 0.04% | 519,674 |
| 2012-09-24 | 2012-09-20 | 4.939 | 121,060 | -10,242 | 0.04% | 597,855 |
| 2012-08-31 | 2012-08-29 | 4.534 | 131,302 | +22,760 | 0.05% | 595,360 |
| 2012-08-28 | 2012-08-24 | 4.994 | 108,542 | +5,025 | 0.04% | 542,054 |
| 2012-08-09 | 2012-08-07 | 5.031 | 103,517 | -21,706 | 0.04% | 520,775 |
| 2012-08-08 | 2012-08-06 | 4.920 | 125,223 | +1,085 | 0.05% | 616,128 |
| 2012-07-18 | 2012-07-16 | 4.791 | 124,138 | -11,938 | 0.05% | 594,776 |
| 2012-07-04 | 2012-06-29 | 4.920 | 136,076 | -36,901 | 0.05% | 669,527 |
| 2012-07-03 | 2012-06-28 | 4.865 | 172,977 | -19,536 | 0.07% | 841,526 |
| 2012-06-28 | 2012-06-26 | 4.847 | 192,513 | -11,938 | 0.07% | 933,021 |
| 2012-06-26 | 2012-06-22 | 4.810 | 204,451 | -2,171 | 0.08% | 983,343 |
| 2012-06-19 | 2012-06-15 | 4.791 | 206,622 | +27,133 | 0.08% | 989,978 |
| 2012-06-14 | 2012-06-12 | 4.699 | 179,489 | +10,853 | 0.07% | 843,439 |
| 2012-06-12 | 2012-06-08 | 4.718 | 168,636 | +32,560 | 0.06% | 795,547 |
| 2012-05-31 | 2012-05-29 | 4.625 | 136,076 | +41,241 | 0.05% | 629,406 |
| 2012-05-21 | 2012-05-17 | 4.718 | 94,835 | +2,171 | 0.04% | 447,388 |
| 2012-05-16 | 2012-05-14 | 4.883 | 92,664 | -18,450 | 0.04% | 452,514 |
| 2012-05-11 | 2012-05-09 | 4.883 | 111,114 | -57,522 | 0.04% | 542,613 |
| 2012-05-10 | 2012-05-08 | 4.847 | 168,636 | -14,109 | 0.06% | 817,300 |
| 2012-05-09 | 2012-05-07 | 4.939 | 182,745 | +34,730 | 0.07% | 902,518 |
| 2012-05-08 | 2012-05-04 | 4.883 | 148,015 | +29,304 | 0.06% | 722,815 |
| 2012-04-20 | 2012-04-18 | 4.902 | 118,711 | +11,938 | 0.05% | 581,900 |
| 2012-03-28 | 2012-03-26 | 4.939 | 106,773 | +11,938 | 0.04% | 527,317 |
| 2012-03-05 | 2012-03-01 | 5.086 | 94,835 | -10,853 | 0.04% | 482,340 |
| 2012-02-29 | 2012-02-27 | 5.012 | 105,688 | +4,342 | 0.04% | 529,749 |
| 2012-02-23 | 2012-02-21 | 5.160 | 101,346 | -9,768 | 0.04% | 522,926 |
| 2012-02-22 | 2012-02-20 | 5.086 | 111,114 | -37,986 | 0.04% | 565,136 |
| 2012-02-14 | 2012-02-10 | 4.828 | 149,100 | -13,024 | 0.06% | 719,870 |
| 2012-02-09 | 2012-02-07 | 4.828 | 162,124 | -10,853 | 0.06% | 782,752 |
| 2012-02-07 | 2012-02-03 | 4.754 | 172,977 | +1,085 | 0.07% | 822,401 |
| 2012-02-06 | 2012-02-02 | 4.552 | 171,892 | -5,426 | 0.07% | 782,399 |
| 2012-01-13 | 2012-01-11 | 4.386 | 177,318 | +39,071 | 0.07% | 777,688 |
| 2012-01-12 | 2012-01-10 | 4.386 | 138,247 | +21,706 | 0.05% | 606,329 |
| 2012-01-04 | 2011-12-30 | 4.681 | 116,541 | -16,279 | 0.04% | 545,491 |
| 2011-12-12 | 2011-12-08 | 4.515 | 132,820 | -64 | 0.05% | 599,660 |
| 2011-11-02 | 2011-10-31 | 4.736 | 132,884 | -16,280 | 0.05% | 629,334 |
| 2011-10-20 | 2011-10-18 | 4.478 | 149,164 | -18,450 | 0.06% | 667,953 |
| 2011-10-17 | 2011-10-13 | 4.496 | 167,614 | +13,024 | 0.06% | 753,660 |
| 2011-10-11 | 2011-10-07 | 4.275 | 154,590 | -9,768 | 0.06% | 660,914 |
| 2011-10-06 | 2011-10-03 | 4.202 | 164,358 | -9,768 | 0.06% | 690,560 |
| 2011-09-30 | 2011-09-27 | 4.496 | 174,126 | -11,938 | 0.07% | 782,941 |
| 2011-09-28 | 2011-09-26 | 4.404 | 186,064 | -5,427 | 0.07% | 819,475 |
| 2011-09-16 | 2011-09-14 | 4.589 | 191,491 | -27,133 | 0.07% | 878,665 |
| 2011-09-08 | 2011-09-06 | 4.754 | 218,624 | -21,706 | 0.08% | 1,039,425 |
| 2011-09-07 | 2011-09-05 | 4.754 | 240,330 | +3,256 | 0.09% | 1,142,623 |
| 2011-09-05 | 2011-09-01 | 4.791 | 237,074 | -7,597 | 0.09% | 1,135,881 |
| 2011-09-01 | 2011-08-30 | 4.699 | 244,671 | -7,597 | 0.09% | 1,149,736 |
| 2011-08-25 | 2011-08-23 | 4.791 | 252,268 | +4,341 | 0.10% | 1,208,679 |
| 2011-08-23 | 2011-08-19 | 5.184 | 247,927 | -29,618 | 0.10% | 1,285,287 |
| 2011-08-22 | 2011-08-18 | 5.281 | 277,545 | +7,237 | 0.11% | 1,465,674 |
| 2011-08-18 | 2011-08-16 | 5.281 | 270,308 | +20,679 | 0.11% | 1,427,457 |
| 2011-08-12 | 2011-08-10 | 5.242 | 249,629 | -29,984 | 0.10% | 1,308,596 |
| 2011-08-10 | 2011-08-08 | 5.145 | 279,613 | +15,509 | 0.11% | 1,438,734 |
| 2011-08-04 | 2011-08-02 | 5.532 | 264,104 | -125,105 | 0.11% | 1,461,108 |
| 2011-07-21 | 2011-07-19 | 5.339 | 389,209 | +10,339 | 0.16% | 2,077,942 |
| 2011-07-15 | 2011-07-13 | 5.378 | 378,870 | +13,441 | 0.15% | 2,037,400 |
| 2011-07-13 | 2011-07-11 | 5.416 | 365,429 | +7,238 | 0.15% | 1,979,258 |
| 2011-07-11 | 2011-07-07 | 5.378 | 358,191 | +13,441 | 0.14% | 1,926,198 |
| 2011-07-06 | 2011-07-04 | 5.358 | 344,750 | +13,441 | 0.14% | 1,847,249 |
| 2011-07-04 | 2011-06-29 | 5.262 | 331,309 | +23,780 | 0.13% | 1,743,185 |
| 2011-06-30 | 2011-06-28 | 5.184 | 307,529 | +7,238 | 0.12% | 1,594,271 |
| 2011-06-24 | 2011-06-22 | 5.029 | 300,291 | +7,237 | 0.12% | 1,510,278 |
| 2011-06-22 | 2011-06-20 | 5.029 | 293,054 | +19,645 | 0.12% | 1,473,881 |
| 2011-06-21 | 2011-06-17 | 5.029 | 273,409 | +15,509 | 0.11% | 1,375,079 |
| 2011-06-17 | 2011-06-15 | 5.262 | 257,900 | +11,373 | 0.10% | 1,356,943 |
| 2011-05-30 | 2011-05-26 | 5.513 | 246,527 | -10,340 | 0.10% | 1,359,098 |
| 2011-05-18 | 2011-05-16 | 5.610 | 256,867 | -15,508 | 0.10% | 1,440,946 |
| 2011-05-06 | 2011-05-04 | 5.629 | 272,375 | -15,509 | 0.11% | 1,533,210 |
| 2011-04-21 | 2011-04-19 | 5.629 | 287,884 | -20,679 | 0.12% | 1,620,511 |
| 2011-04-19 | 2011-04-15 | 5.706 | 308,563 | +10,340 | 0.12% | 1,760,789 |
| 2011-04-04 | 2011-03-31 | 5.648 | 298,223 | +10,339 | 0.12% | 1,684,478 |
| 2011-03-21 | 2011-03-17 | 5.494 | 287,884 | -18,611 | 0.12% | 1,581,529 |
| 2011-03-18 | 2011-03-16 | 5.648 | 306,495 | -6,203 | 0.12% | 1,731,202 |
| 2011-03-17 | 2011-03-15 | 5.358 | 312,698 | +34,119 | 0.13% | 1,675,507 |
| 2011-03-16 | 2011-03-14 | 5.494 | 278,579 | +26,882 | 0.11% | 1,530,411 |
| 2011-03-15 | 2011-03-11 | 5.513 | 251,697 | +21,712 | 0.10% | 1,387,600 |
| 2011-03-11 | 2011-03-09 | 5.668 | 229,985 | +19,645 | 0.09% | 1,303,492 |
| 2011-03-10 | 2011-03-08 | 5.552 | 210,340 | +13,441 | 0.08% | 1,167,737 |
| 2011-03-08 | 2011-03-04 | 5.803 | 196,899 | -2,068 | 0.08% | 1,142,631 |
| 2011-01-25 | 2011-01-21 | 6.093 | 198,967 | -10,339 | 0.08% | 1,212,364 |
| 2011-01-24 | 2011-01-20 | 6.132 | 209,306 | -5,170 | 0.08% | 1,283,460 |
| 2011-01-20 | 2011-01-18 | 6.093 | 214,476 | +7,238 | 0.09% | 1,306,865 |
| 2011-01-18 | 2011-01-14 | 6.190 | 207,238 | -10,339 | 0.08% | 1,282,805 |
| 2011-01-17 | 2011-01-13 | 6.190 | 217,577 | -31,018 | 0.09% | 1,346,804 |
| 2011-01-13 | 2011-01-11 | 5.958 | 248,595 | -7,238 | 0.10% | 1,481,100 |
| 2011-01-10 | 2011-01-06 | 5.687 | 255,833 | -27,916 | 0.10% | 1,454,941 |
| 2011-01-06 | 2011-01-04 | 5.416 | 283,749 | -1,033 | 0.11% | 1,536,858 |
| 2010-12-17 | 2010-12-15 | 5.107 | 284,782 | +12,407 | 0.11% | 1,454,313 |
| 2010-12-16 | 2010-12-14 | 5.126 | 272,375 | -8,272 | 0.11% | 1,396,222 |
| 2010-12-08 | 2010-12-06 | 5.087 | 280,647 | -21,712 | 0.11% | 1,427,768 |
| 2010-12-07 | 2010-12-03 | 5.107 | 302,359 | +3,102 | 0.12% | 1,544,074 |
| 2010-12-03 | 2010-12-01 | 5.087 | 299,257 | +1,034 | 0.12% | 1,522,444 |
| 2010-11-30 | 2010-11-26 | 5.087 | 298,223 | +34,119 | 0.12% | 1,517,184 |
| 2010-11-29 | 2010-11-25 | 5.126 | 264,104 | -7,237 | 0.11% | 1,353,824 |
| 2010-11-25 | 2010-11-23 | 5.223 | 271,341 | +8,271 | 0.11% | 1,417,165 |
| 2010-11-23 | 2010-11-19 | 5.320 | 263,070 | +17,577 | 0.11% | 1,399,411 |
| 2010-11-19 | 2010-11-17 | 5.281 | 245,493 | +10,339 | 0.10% | 1,296,412 |
| 2010-11-18 | 2010-11-16 | 5.436 | 235,154 | +8,271 | 0.09% | 1,278,204 |
| 2010-11-17 | 2010-11-15 | 5.474 | 226,883 | +20,679 | 0.09% | 1,242,023 |
| 2010-11-12 | 2010-11-10 | 5.532 | 206,204 | -17,577 | 0.08% | 1,140,787 |
| 2010-11-08 | 2010-11-04 | 5.513 | 223,781 | +18,611 | 0.09% | 1,233,700 |
| 2010-11-03 | 2010-11-01 | 5.494 | 205,170 | -234 | 0.08% | 1,127,129 |
| 2010-11-02 | 2010-10-29 | 5.513 | 205,404 | +234 | 0.08% | 1,132,388 |
| 2010-10-22 | 2010-10-20 | 5.571 | 205,170 | +19,644 | 0.08% | 1,143,004 |
| 2010-10-21 | 2010-10-19 | 5.610 | 185,526 | +1,034 | 0.07% | 1,040,745 |
| 2010-10-14 | 2010-10-12 | 5.648 | 184,492 | +20,679 | 0.07% | 1,042,082 |
| 2010-10-06 | 2010-10-04 | 5.552 | 163,813 | -7,238 | 0.07% | 909,435 |
| 2010-09-30 | 2010-09-28 | 5.494 | 171,051 | -10,339 | 0.07% | 939,692 |
| 2010-09-29 | 2010-09-27 | 5.494 | 181,390 | +7,237 | 0.07% | 996,490 |
| 2010-09-28 | 2010-09-24 | 5.455 | 174,153 | -16,542 | 0.07% | 949,995 |
| 2010-09-27 | 2010-09-22 | 5.378 | 190,695 | -21,713 | 0.08% | 1,025,476 |
| 2010-09-22 | 2010-09-20 | 5.397 | 212,408 | +5,170 | 0.09% | 1,146,348 |
| 2010-09-21 | 2010-09-17 | 5.416 | 207,238 | -2,585 | 0.08% | 1,122,455 |
| 2010-09-16 | 2010-09-14 | 5.223 | 209,823 | -18,611 | 0.08% | 1,095,868 |
| 2010-09-10 | 2010-09-08 | 5.029 | 228,434 | -11,373 | 0.09% | 1,148,882 |
| 2010-09-03 | 2010-09-01 | 4.875 | 239,807 | -5,169 | 0.10% | 1,168,971 |
| 2010-09-02 | 2010-08-31 | 4.855 | 244,976 | -13,441 | 0.10% | 1,189,429 |
| 2010-08-30 | 2010-08-26 | 4.952 | 258,417 | +41,357 | 0.10% | 1,279,683 |
| 2010-08-27 | 2010-08-25 | 5.438 | 217,060 | -26,882 | 0.09% | 1,180,320 |
| 2010-08-26 | 2010-08-24 | 5.458 | 243,942 | -3,408 | 0.10% | 1,331,448 |
| 2010-08-17 | 2010-08-13 | 5.357 | 247,350 | -14,786 | 0.10% | 1,324,955 |
| 2010-08-11 | 2010-08-09 | 5.438 | 262,136 | +9,857 | 0.11% | 1,425,433 |
| 2010-08-06 | 2010-08-04 | 5.417 | 252,279 | -23,656 | 0.11% | 1,366,714 |
| 2010-07-20 | 2010-07-16 | 5.255 | 275,935 | +20,699 | 0.12% | 1,450,080 |
| 2010-07-16 | 2010-07-14 | 5.336 | 255,236 | +34,500 | 0.11% | 1,362,018 |
| 2010-07-13 | 2010-07-09 | 5.377 | 220,736 | -14,786 | 0.09% | 1,186,873 |
| 2010-07-08 | 2010-07-06 | 5.316 | 235,522 | +7,886 | 0.10% | 1,252,040 |
| 2010-07-02 | 2010-06-29 | 5.255 | 227,636 | -9,857 | 0.10% | 1,196,261 |
| 2010-06-29 | 2010-06-25 | 5.174 | 237,493 | +6,900 | 0.10% | 1,228,786 |
| 2010-06-23 | 2010-06-21 | 5.275 | 230,593 | +18,728 | 0.10% | 1,216,479 |
| 2010-06-04 | 2010-06-02 | 5.012 | 211,865 | -11,828 | 0.09% | 1,061,797 |
| 2010-06-03 | 2010-06-01 | 4.971 | 223,693 | +9,857 | 0.09% | 1,111,997 |
| 2010-06-02 | 2010-05-31 | 4.991 | 213,836 | +10,842 | 0.09% | 1,067,336 |
| 2010-06-01 | 2010-05-28 | 4.931 | 202,994 | +32,529 | 0.09% | 1,000,863 |
| 2010-05-26 | 2010-05-24 | 5.032 | 170,465 | +9,857 | 0.07% | 857,773 |
| 2010-05-25 | 2010-05-20 | 5.012 | 160,608 | -5,915 | 0.07% | 804,914 |
| 2010-05-19 | 2010-05-17 | 5.215 | 166,523 | -25,628 | 0.07% | 868,346 |
| 2010-05-14 | 2010-05-12 | 5.215 | 192,151 | -10,843 | 0.08% | 1,001,985 |
| 2010-05-13 | 2010-05-11 | 5.255 | 202,994 | -11,828 | 0.09% | 1,066,764 |
| 2010-05-11 | 2010-05-07 | 5.235 | 214,822 | +3,943 | 0.09% | 1,124,563 |
| 2010-05-07 | 2010-05-05 | 5.417 | 210,879 | -8,871 | 0.09% | 1,142,431 |
| 2010-05-06 | 2010-05-04 | 5.560 | 219,750 | +985 | 0.09% | 1,221,700 |
| 2010-05-04 | 2010-04-30 | 5.762 | 218,765 | +28,586 | 0.09% | 1,260,612 |
| 2010-05-03 | 2010-04-29 | 5.803 | 190,179 | -6,900 | 0.08% | 1,103,606 |
| 2010-04-30 | 2010-04-28 | 5.803 | 197,079 | +30,556 | 0.08% | 1,143,646 |
| 2010-04-29 | 2010-04-27 | 5.884 | 166,523 | -51,256 | 0.07% | 979,845 |
| 2010-04-28 | 2010-04-26 | 5.884 | 217,779 | -7,886 | 0.09% | 1,281,443 |
| 2010-04-26 | 2010-04-22 | 5.722 | 225,665 | -14,785 | 0.10% | 1,291,215 |
| 2010-04-21 | 2010-04-19 | 5.580 | 240,450 | -26,614 | 0.10% | 1,341,661 |
| 2010-04-19 | 2010-04-15 | 5.641 | 267,064 | +9,857 | 0.11% | 1,506,418 |
| 2010-04-16 | 2010-04-14 | 5.600 | 257,207 | +19,714 | 0.11% | 1,440,380 |
| 2010-04-13 | 2010-04-09 | 5.641 | 237,493 | -14,786 | 0.10% | 1,339,618 |
| 2010-04-09 | 2010-04-07 | 5.580 | 252,279 | +59,142 | 0.11% | 1,407,664 |
| 2010-03-31 | 2010-03-29 | 5.478 | 193,137 | -985 | 0.08% | 1,058,070 |
| 2010-03-22 | 2010-03-18 | 5.499 | 194,122 | -8,872 | 0.08% | 1,067,405 |
| 2010-03-16 | 2010-03-12 | 5.438 | 202,994 | +9,857 | 0.09% | 1,103,833 |
| 2010-03-15 | 2010-03-11 | 5.478 | 193,137 | +19,714 | 0.08% | 1,058,070 |
| 2010-03-04 | 2010-03-02 | 5.539 | 173,423 | -5,914 | 0.07% | 960,627 |
| 2010-03-03 | 2010-03-01 | 5.438 | 179,337 | -15,771 | 0.08% | 975,192 |
| 2010-02-08 | 2010-02-04 | 5.275 | 195,108 | -9,857 | 0.08% | 1,029,280 |
| 2010-02-04 | 2010-02-02 | 5.194 | 204,965 | -4,928 | 0.09% | 1,064,645 |
| 2010-02-01 | 2010-01-28 | 5.133 | 209,893 | -29,571 | 0.09% | 1,077,466 |
| 2010-01-28 | 2010-01-26 | 5.133 | 239,464 | +24,642 | 0.10% | 1,229,266 |
| 2010-01-25 | 2010-01-21 | 5.478 | 214,822 | +1,971 | 0.09% | 1,176,868 |
| 2010-01-20 | 2010-01-18 | 5.519 | 212,851 | -4,928 | 0.09% | 1,174,708 |
| 2010-01-19 | 2010-01-15 | 5.499 | 217,779 | -3,943 | 0.09% | 1,197,486 |
| 2010-01-18 | 2010-01-14 | 5.519 | 221,722 | -44,356 | 0.09% | 1,223,666 |
| 2010-01-14 | 2010-01-12 | 5.499 | 266,078 | -22,671 | 0.11% | 1,463,065 |
| 2010-01-13 | 2010-01-11 | 5.397 | 288,749 | -55,200 | 0.12% | 1,558,430 |
| 2010-01-11 | 2010-01-07 | 5.296 | 343,949 | +29,571 | 0.15% | 1,821,461 |
| 2010-01-08 | 2010-01-06 | 5.255 | 314,378 | -11,828 | 0.13% | 1,652,103 |
| 2010-01-07 | 2010-01-05 | 5.215 | 326,206 | +38,442 | 0.14% | 1,701,024 |
| 2010-01-06 | 2010-01-04 | 5.133 | 287,764 | -3,943 | 0.12% | 1,477,210 |
| 2010-01-05 | 2009-12-31 | 5.154 | 291,707 | +14,786 | 0.12% | 1,503,370 |
| 2009-12-30 | 2009-12-28 | 5.133 | 276,921 | -6,900 | 0.12% | 1,421,548 |
| 2009-12-29 | 2009-12-24 | 5.093 | 283,821 | +9,857 | 0.12% | 1,445,451 |
| 2009-12-28 | 2009-12-22 | 5.133 | 273,964 | -4,928 | 0.12% | 1,406,369 |
| 2009-12-23 | 2009-12-21 | 5.174 | 278,892 | +46,327 | 0.12% | 1,442,984 |
| 2009-12-22 | 2009-12-18 | 5.113 | 232,565 | +9,857 | 0.10% | 1,189,132 |
| 2009-12-18 | 2009-12-16 | 5.377 | 222,708 | -2,957 | 0.09% | 1,197,476 |
| 2009-12-17 | 2009-12-15 | 5.539 | 225,665 | -63,084 | 0.10% | 1,250,006 |
| 2009-12-16 | 2009-12-14 | 5.580 | 288,749 | -8,872 | 0.12% | 1,611,159 |
| 2009-12-15 | 2009-12-11 | 5.377 | 297,621 | +60,128 | 0.13% | 1,600,275 |
| 2009-12-14 | 2009-12-10 | 5.194 | 237,493 | +21,685 | 0.10% | 1,233,605 |
| 2009-12-11 | 2009-12-09 | 5.113 | 215,808 | +18,729 | 0.09% | 1,103,452 |
| 2009-12-10 | 2009-12-08 | 5.194 | 197,079 | +24,642 | 0.08% | 1,023,683 |
| 2009-12-08 | 2009-12-04 | 5.133 | 172,437 | +8,871 | 0.07% | 885,189 |
| 2009-12-02 | 2009-11-30 | 5.012 | 163,566 | +4,929 | 0.07% | 819,738 |
| 2009-12-01 | 2009-11-27 | 4.870 | 158,637 | +9,857 | 0.07% | 772,504 |
| 2009-11-19 | 2009-11-17 | 5.336 | 148,780 | -7,886 | 0.06% | 793,936 |
| 2009-11-17 | 2009-11-13 | 5.255 | 156,666 | -8,871 | 0.07% | 823,303 |
| 2009-11-16 | 2009-11-12 | 5.194 | 165,537 | -12,814 | 0.07% | 859,845 |
| 2009-11-12 | 2009-11-10 | 5.235 | 178,351 | -7,886 | 0.08% | 933,642 |
| 2009-11-10 | 2009-11-06 | 5.174 | 186,237 | +6,900 | 0.08% | 963,588 |
| 2009-11-05 | 2009-11-03 | 5.073 | 179,337 | -9,857 | 0.08% | 909,694 |
| 2009-11-02 | 2009-10-29 | 5.032 | 189,194 | -26,614 | 0.08% | 952,016 |
| 2009-10-30 | 2009-10-28 | 5.154 | 215,808 | +3,943 | 0.09% | 1,112,209 |
| 2009-10-28 | 2009-10-23 | 5.377 | 211,865 | -14,785 | 0.09% | 1,139,175 |
| 2009-10-22 | 2009-10-20 | 5.377 | 226,650 | -9,857 | 0.10% | 1,218,672 |
| 2009-10-21 | 2009-10-19 | 5.275 | 236,507 | -14,786 | 0.10% | 1,247,678 |
| 2009-10-20 | 2009-10-16 | 5.215 | 251,293 | -24,642 | 0.11% | 1,310,385 |
| 2009-10-19 | 2009-10-15 | 5.154 | 275,935 | -49,285 | 0.12% | 1,422,086 |
| 2009-10-16 | 2009-10-14 | 5.174 | 325,220 | +44,356 | 0.14% | 1,682,684 |
| 2009-10-15 | 2009-10-13 | 5.012 | 280,864 | +16,757 | 0.12% | 1,407,597 |
| 2009-10-12 | 2009-10-08 | 4.890 | 264,107 | -20,700 | 0.11% | 1,291,464 |
| 2009-10-05 | 2009-09-30 | 4.728 | 284,807 | -42,385 | 0.12% | 1,346,455 |
| 2009-10-02 | 2009-09-29 | 4.728 | 327,192 | -11,828 | 0.14% | 1,546,835 |
| 2009-09-30 | 2009-09-28 | 4.626 | 339,020 | -18,728 | 0.14% | 1,568,359 |
| 2009-09-28 | 2009-09-24 | 4.728 | 357,748 | +985 | 0.15% | 1,691,291 |
| 2009-09-15 | 2009-09-11 | 4.768 | 356,763 | +34,500 | 0.15% | 1,701,112 |
| 2009-09-14 | 2009-09-10 | 4.707 | 322,263 | +49,285 | 0.14% | 1,516,993 |
| 2009-09-10 | 2009-09-08 | 4.667 | 272,978 | +21,685 | 0.12% | 1,273,916 |
| 2009-09-09 | 2009-09-07 | 4.707 | 251,293 | +15,771 | 0.11% | 1,182,915 |
| 2009-09-08 | 2009-09-04 | 4.707 | 235,522 | +39,428 | 0.10% | 1,108,676 |
| 2009-09-07 | 2009-09-03 | 4.646 | 196,094 | +19,714 | 0.08% | 911,140 |
| 2009-09-03 | 2009-09-01 | 5.304 | 176,380 | +619 | 0.07% | 935,460 |
| 2009-09-02 | 2009-08-31 | 5.282 | 175,761 | +7,482 | 0.08% | 928,418 |
| 2009-08-28 | 2009-08-26 | 5.475 | 168,279 | -5,611 | 0.07% | 921,285 |
| 2009-08-26 | 2009-08-24 | 5.261 | 173,890 | +15,898 | 0.08% | 914,816 |
| 2009-08-20 | 2009-08-18 | 5.175 | 157,992 | -47,695 | 0.07% | 817,663 |
| 2009-08-19 | 2009-08-17 | 5.240 | 205,687 | -9,352 | 0.09% | 1,077,698 |
| 2009-08-17 | 2009-08-13 | 5.389 | 215,039 | -2,806 | 0.10% | 1,158,889 |
| 2009-08-14 | 2009-08-12 | 5.411 | 217,845 | +10,287 | 0.10% | 1,178,670 |
| 2009-08-11 | 2009-08-07 | 5.411 | 207,558 | +3,741 | 0.09% | 1,123,011 |
| 2009-08-10 | 2009-08-06 | 5.624 | 203,817 | +23,380 | 0.09% | 1,146,358 |
| 2009-08-07 | 2009-08-05 | 5.689 | 180,437 | -49,565 | 0.08% | 1,026,435 |
| 2009-08-06 | 2009-08-04 | 5.838 | 230,002 | -35,538 | 0.10% | 1,342,822 |
| 2009-08-05 | 2009-08-03 | 5.817 | 265,540 | +935 | 0.12% | 1,544,625 |
| 2009-08-03 | 2009-07-30 | 5.154 | 264,605 | +4,676 | 0.12% | 1,363,764 |
| 2009-07-31 | 2009-07-29 | 5.090 | 259,929 | -46,760 | 0.12% | 1,322,988 |
| 2009-07-30 | 2009-07-28 | 5.261 | 306,689 | +14,028 | 0.14% | 1,613,457 |
| 2009-07-29 | 2009-07-27 | 4.940 | 292,661 | +43,019 | 0.13% | 1,445,776 |
| 2009-07-28 | 2009-07-24 | 4.961 | 249,642 | -13,093 | 0.11% | 1,238,596 |
| 2009-07-27 | 2009-07-23 | 4.919 | 262,735 | +32,733 | 0.12% | 1,292,319 |
| 2009-07-24 | 2009-07-22 | 4.940 | 230,002 | -15,899 | 0.10% | 1,136,234 |
| 2009-07-23 | 2009-07-21 | 4.833 | 245,901 | -9,352 | 0.11% | 1,188,483 |
| 2009-07-22 | 2009-07-20 | 4.855 | 255,253 | +32,732 | 0.11% | 1,239,141 |
| 2009-07-21 | 2009-07-17 | 4.726 | 222,521 | -22,445 | 0.10% | 1,051,689 |
| 2009-07-20 | 2009-07-16 | 4.363 | 244,966 | +13,093 | 0.11% | 1,068,710 |
| 2009-07-17 | 2009-07-15 | 4.320 | 231,873 | +23,380 | 0.10% | 1,001,672 |
| 2009-07-10 | 2009-07-08 | 4.192 | 208,493 | -14,028 | 0.09% | 873,920 |
| 2009-07-08 | 2009-07-06 | 4.234 | 222,521 | +14,028 | 0.10% | 942,237 |
| 2009-07-07 | 2009-07-03 | 4.213 | 208,493 | -935 | 0.09% | 878,379 |
| 2009-06-26 | 2009-06-24 | 4.234 | 209,428 | +9,352 | 0.09% | 886,797 |
| 2009-06-25 | 2009-06-23 | 4.127 | 200,076 | -28,056 | 0.09% | 825,803 |
| 2009-06-18 | 2009-06-16 | 4.170 | 228,132 | -22,445 | 0.10% | 951,360 |
| 2009-06-16 | 2009-06-12 | 4.277 | 250,577 | +14,028 | 0.11% | 1,071,754 |
| 2009-06-10 | 2009-06-08 | 4.384 | 236,549 | -34,602 | 0.11% | 1,037,049 |
| 2009-06-08 | 2009-06-04 | 4.234 | 271,151 | -4,676 | 0.12% | 1,148,155 |
| 2009-06-05 | 2009-06-03 | 4.405 | 275,827 | +9,352 | 0.12% | 1,215,145 |
| 2009-06-04 | 2009-06-02 | 4.384 | 266,475 | -16,834 | 0.12% | 1,168,246 |
| 2009-06-03 | 2009-06-01 | 4.427 | 283,309 | -14,028 | 0.13% | 1,254,165 |
| 2009-06-01 | 2009-05-27 | 4.106 | 297,337 | -13,093 | 0.13% | 1,220,884 |
| 2009-05-29 | 2009-05-26 | 4.021 | 310,430 | +3,741 | 0.14% | 1,248,089 |
| 2009-05-27 | 2009-05-25 | 3.871 | 306,689 | +5,611 | 0.14% | 1,187,137 |
| 2009-05-26 | 2009-05-22 | 3.828 | 301,078 | -23,380 | 0.13% | 1,152,540 |
| 2009-05-25 | 2009-05-21 | 3.849 | 324,458 | +46,760 | 0.14% | 1,248,979 |
| 2009-05-21 | 2009-05-19 | 3.828 | 277,698 | -26,185 | 0.12% | 1,063,041 |
| 2009-05-20 | 2009-05-18 | 3.807 | 303,883 | +56,112 | 0.14% | 1,156,779 |
| 2009-05-19 | 2009-05-15 | 3.721 | 247,771 | +35,537 | 0.11% | 921,985 |
| 2009-05-15 | 2009-05-13 | 3.785 | 212,234 | -13,092 | 0.09% | 803,364 |
| 2009-05-14 | 2009-05-12 | 3.678 | 225,326 | -936 | 0.10% | 828,827 |
| 2009-05-11 | 2009-05-07 | 3.529 | 226,262 | +28,056 | 0.10% | 798,398 |
| 2009-05-08 | 2009-05-06 | 3.593 | 198,206 | -27,120 | 0.09% | 712,115 |
| 2009-05-07 | 2009-05-05 | 3.315 | 225,326 | +46,760 | 0.10% | 746,908 |
| 2009-05-06 | 2009-05-04 | 3.315 | 178,566 | +23,380 | 0.08% | 591,908 |
| 2009-04-20 | 2009-04-16 | 3.165 | 155,186 | +2,805 | 0.07% | 491,177 |
| 2009-04-16 | 2009-04-14 | 3.208 | 152,381 | +32,733 | 0.07% | 488,817 |
| 2009-04-08 | 2009-04-06 | 3.229 | 119,648 | +23,380 | 0.05% | 386,373 |
| 2009-04-07 | 2009-04-03 | 3.144 | 96,268 | -20,575 | 0.04% | 302,638 |
| 2009-04-06 | 2009-04-02 | 2.887 | 116,843 | -57,047 | 0.05% | 337,334 |
| 2009-03-30 | 2009-03-26 | 2.759 | 173,890 | -18,704 | 0.08% | 479,721 |
| 2009-03-27 | 2009-03-25 | 2.609 | 192,594 | +11,222 | 0.09% | 502,489 |
| 2009-02-18 | 2009-02-16 | 2.695 | 181,372 | -9,352 | 0.08% | 488,725 |
| 2009-02-16 | 2009-02-12 | 2.566 | 190,724 | -4,676 | 0.08% | 489,453 |
| 2009-02-13 | 2009-02-11 | 2.673 | 195,400 | -905 | 0.09% | 522,346 |
| 2009-01-29 | 2009-01-22 | 2.652 | 196,305 | -17,769 | 0.09% | 520,568 |
| 2009-01-22 | 2009-01-20 | 2.588 | 214,074 | -47,695 | 0.10% | 553,954 |
| 2009-01-19 | 2009-01-15 | 2.673 | 261,769 | -28,056 | 0.12% | 699,765 |
| 2009-01-15 | 2009-01-13 | 2.759 | 289,825 | -27,121 | 0.13% | 799,557 |
| 2009-01-09 | 2009-01-07 | 2.844 | 316,946 | +88,844 | 0.14% | 901,490 |
| 2009-01-07 | 2009-01-05 | 2.844 | 228,102 | +46,760 | 0.10% | 648,791 |
| 2009-01-05 | 2008-12-31 | 2.737 | 181,342 | +9,352 | 0.08% | 496,401 |
| 2008-12-30 | 2008-12-24 | 2.737 | 171,990 | -45,825 | 0.08% | 470,801 |
| 2008-12-22 | 2008-12-18 | 2.673 | 217,815 | +25,251 | 0.10% | 582,267 |
| 2008-12-18 | 2008-12-16 | 2.609 | 192,564 | +14,028 | 0.09% | 502,411 |
| 2008-12-17 | 2008-12-15 | 2.609 | 178,536 | +2,805 | 0.08% | 465,811 |
| 2008-12-15 | 2008-12-11 | 2.802 | 175,731 | -935 | 0.08% | 492,316 |
| 2008-12-11 | 2008-12-09 | 2.737 | 176,666 | -1,870 | 0.08% | 483,601 |
| 2008-12-10 | 2008-12-08 | 2.609 | 178,536 | +43,954 | 0.08% | 465,811 |
| 2008-12-03 | 2008-12-01 | 2.673 | 134,582 | +18,704 | 0.06% | 359,767 |
| 2008-11-20 | 2008-11-18 | 2.566 | 115,878 | -28,056 | 0.05% | 297,376 |
| 2008-11-18 | 2008-11-14 | 2.737 | 143,934 | -18,704 | 0.06% | 394,001 |
| 2008-11-11 | 2008-11-07 | 2.759 | 162,638 | +29,927 | 0.07% | 448,679 |
| 2008-11-07 | 2008-11-05 | 2.695 | 132,711 | +19,639 | 0.06% | 357,603 |
| 2008-11-03 | 2008-10-30 | 2.652 | 113,072 | -8,417 | 0.05% | 299,848 |
| 2008-10-30 | 2008-10-28 | 2.224 | 121,489 | +32,732 | 0.05% | 270,206 |
| 2008-10-20 | 2008-10-16 | 3.550 | 88,757 | -4,676 | 0.04% | 315,090 |
| 2008-10-06 | 2008-10-02 | 3.978 | 93,433 | +14,963 | 0.04% | 371,653 |
| 2008-09-23 | 2008-09-19 | 4.277 | 78,470 | -9,352 | 0.03% | 335,628 |
| 2008-09-22 | 2008-09-18 | 4.170 | 87,822 | -9,352 | 0.04% | 366,237 |
| 2008-09-11 | 2008-09-09 | 4.491 | 97,174 | +23,380 | 0.04% | 436,409 |
| 2008-09-09 | 2008-09-05 | 4.598 | 73,794 | -24,315 | 0.03% | 339,300 |
| 2008-09-08 | 2008-09-04 | 4.555 | 98,109 | -11,222 | 0.04% | 446,902 |
| 2008-09-05 | 2008-09-03 | 5.116 | 109,331 | -12,158 | 0.05% | 559,354 |
| 2008-09-04 | 2008-09-02 | 5.207 | 121,489 | -37,454 | 0.05% | 632,557 |
| 2008-09-03 | 2008-09-01 | 5.116 | 158,943 | -11,485 | 0.07% | 813,176 |
| 2008-09-01 | 2008-08-28 | 5.161 | 170,428 | -7,068 | 0.08% | 879,651 |
| 2008-08-29 | 2008-08-27 | 5.297 | 177,496 | -11,486 | 0.08% | 940,241 |
| 2008-08-28 | 2008-08-26 | 5.207 | 188,982 | -17,669 | 0.09% | 983,972 |
| 2008-08-27 | 2008-08-25 | 5.207 | 206,651 | -8,835 | 0.10% | 1,075,970 |
| 2008-08-20 | 2008-08-18 | 5.207 | 215,486 | -16,786 | 0.10% | 1,121,971 |
| 2008-08-19 | 2008-08-15 | 5.252 | 232,272 | -1,325 | 0.11% | 1,219,887 |
| 2008-08-14 | 2008-08-12 | 5.275 | 233,597 | -13,252 | 0.11% | 1,232,134 |
| 2008-08-13 | 2008-08-11 | 5.207 | 246,849 | -13,252 | 0.12% | 1,285,268 |
| 2008-08-12 | 2008-08-08 | 5.252 | 260,101 | -44,174 | 0.12% | 1,366,044 |
| 2008-08-11 | 2008-08-07 | 5.252 | 304,275 | -29,155 | 0.14% | 1,598,045 |
| 2008-07-25 | 2008-07-23 | 5.433 | 333,430 | -21,203 | 0.16% | 1,811,551 |
| 2008-07-22 | 2008-07-18 | 5.003 | 354,633 | +7,951 | 0.17% | 1,774,214 |
| 2008-07-21 | 2008-07-17 | 4.777 | 346,682 | +17,669 | 0.16% | 1,655,955 |
| 2008-07-18 | 2008-07-16 | 4.777 | 329,013 | +14,136 | 0.16% | 1,571,557 |
| 2008-07-15 | 2008-07-11 | 5.320 | 314,877 | -7,951 | 0.15% | 1,675,110 |
| 2008-07-10 | 2008-07-08 | 5.207 | 322,828 | -34,456 | 0.15% | 1,680,868 |
| 2008-07-09 | 2008-07-07 | 5.207 | 357,284 | -13,252 | 0.17% | 1,860,270 |
| 2008-07-02 | 2008-06-27 | 5.320 | 370,536 | -13,252 | 0.17% | 1,971,210 |
| 2008-06-12 | 2008-06-10 | 5.795 | 383,788 | -13,252 | 0.18% | 2,224,160 |
| 2008-06-10 | 2008-06-05 | 5.750 | 397,040 | -8,835 | 0.19% | 2,282,983 |
| 2008-06-03 | 2008-05-30 | 5.886 | 405,875 | -4,418 | 0.19% | 2,388,913 |
| 2008-05-30 | 2008-05-28 | 5.886 | 410,293 | -10,601 | 0.19% | 2,414,916 |
| 2008-05-29 | 2008-05-27 | 5.886 | 420,894 | -9,719 | 0.20% | 2,477,312 |
| 2008-05-16 | 2008-05-14 | 5.659 | 430,613 | +5,301 | 0.20% | 2,437,035 |
| 2008-05-14 | 2008-05-09 | 5.614 | 425,312 | -7,951 | 0.20% | 2,387,778 |
| 2008-05-13 | 2008-05-08 | 5.592 | 433,263 | +6,184 | 0.20% | 2,422,608 |
| 2008-05-08 | 2008-05-06 | 5.705 | 427,079 | +5,301 | 0.20% | 2,436,371 |
| 2008-04-15 | 2008-04-11 | 5.637 | 421,778 | +23,854 | 0.20% | 2,377,486 |
| 2008-04-07 | 2008-04-02 | 5.750 | 397,924 | -8,835 | 0.19% | 2,288,066 |
| 2008-03-25 | 2008-03-19 | 5.252 | 406,759 | -8,834 | 0.19% | 2,136,288 |
| 2008-03-20 | 2008-03-18 | 5.116 | 415,593 | -11,486 | 0.20% | 2,126,235 |
| 2008-03-17 | 2008-03-13 | 5.456 | 427,079 | -8,834 | 0.20% | 2,330,021 |
| 2008-03-13 | 2008-03-11 | 5.659 | 435,913 | +8,834 | 0.21% | 2,467,030 |
| 2008-03-12 | 2008-03-10 | 5.773 | 427,079 | +8,835 | 0.20% | 2,465,375 |
| 2008-03-05 | 2008-03-03 | 6.112 | 418,244 | -8,835 | 0.20% | 2,556,396 |
| 2008-02-22 | 2008-02-20 | 5.999 | 427,079 | -8,834 | 0.20% | 2,562,057 |
| 2008-02-14 | 2008-02-12 | 5.478 | 435,913 | +23,853 | 0.21% | 2,388,085 |
| 2008-01-29 | 2008-01-25 | 5.999 | 412,060 | +13,253 | 0.19% | 2,471,957 |
| 2008-01-21 | 2008-01-17 | 6.407 | 398,807 | +265 | 0.19% | 2,554,959 |
| 2008-01-18 | 2008-01-16 | 6.316 | 398,542 | +7,951 | 0.19% | 2,517,172 |
| 2008-01-10 | 2008-01-08 | 7.063 | 390,591 | -7,068 | 0.18% | 2,758,745 |
| 2007-12-18 | 2007-12-14 | 6.950 | 397,659 | -5,301 | 0.19% | 2,763,655 |
| 2007-12-17 | 2007-12-13 | 6.814 | 402,960 | -4,417 | 0.19% | 2,745,763 |
| 2007-12-05 | 2007-12-03 | 7.131 | 407,377 | +4,417 | 0.19% | 2,904,970 |
| 2007-11-28 | 2007-11-26 | 6.927 | 402,960 | +13,252 | 0.19% | 2,791,374 |
| 2007-11-23 | 2007-11-21 | 6.972 | 389,708 | -13,252 | 0.18% | 2,717,219 |
| 2007-11-22 | 2007-11-20 | 7.018 | 402,960 | +4,418 | 0.19% | 2,827,862 |
| 2007-11-20 | 2007-11-16 | 7.086 | 398,542 | -13,252 | 0.19% | 2,823,925 |
| 2007-11-14 | 2007-11-12 | 7.131 | 411,794 | +13,252 | 0.19% | 2,936,468 |
| 2007-11-07 | 2007-11-05 | 7.584 | 398,542 | -4,418 | 0.19% | 3,022,411 |
| 2007-11-06 | 2007-11-02 | 7.674 | 402,960 | -39,756 | 0.19% | 3,092,404 |
| 2007-11-01 | 2007-10-30 | 8.059 | 442,716 | -9,718 | 0.21% | 3,567,877 |
| 2007-10-31 | 2007-10-29 | 7.923 | 452,434 | +3,533 | 0.21% | 3,584,742 |
| 2007-10-30 | 2007-10-26 | 7.516 | 448,901 | -5,300 | 0.21% | 3,373,831 |
| 2007-10-26 | 2007-10-24 | 7.312 | 454,201 | -8,835 | 0.21% | 3,321,125 |
| 2007-10-25 | 2007-10-23 | 7.312 | 463,036 | -6,184 | 0.22% | 3,385,727 |
| 2007-10-24 | 2007-10-22 | 7.244 | 469,220 | -13,253 | 0.22% | 3,399,078 |
| 2007-10-23 | 2007-10-18 | 7.244 | 482,473 | -8,834 | 0.23% | 3,495,084 |
| 2007-10-18 | 2007-10-16 | 7.335 | 491,307 | -40,640 | 0.23% | 3,603,567 |
| 2007-10-17 | 2007-10-15 | 7.086 | 531,947 | -4,418 | 0.25% | 3,769,184 |
| 2007-10-16 | 2007-10-12 | 7.108 | 536,365 | -53,008 | 0.25% | 3,812,631 |
| 2007-10-15 | 2007-10-11 | 7.108 | 589,373 | -8,835 | 0.28% | 4,189,426 |
| 2007-10-12 | 2007-10-10 | 7.108 | 598,208 | -8,835 | 0.28% | 4,252,228 |
| 2007-10-10 | 2007-10-08 | 6.995 | 607,043 | +13,252 | 0.29% | 4,246,319 |
| 2007-10-09 | 2007-10-05 | 6.972 | 593,791 | +8,835 | 0.28% | 4,140,178 |
| 2007-10-08 | 2007-10-04 | 6.972 | 584,956 | -2,650 | 0.28% | 4,078,576 |
| 2007-10-05 | 2007-10-03 | 7.086 | 587,606 | -4,418 | 0.28% | 4,163,564 |
| 2007-10-03 | 2007-09-28 | 7.154 | 592,024 | -10,602 | 0.28% | 4,235,074 |
| 2007-10-02 | 2007-09-27 | 7.131 | 602,626 | -49,474 | 0.28% | 4,297,274 |
| 2007-09-27 | 2007-09-24 | 7.063 | 652,100 | -3,534 | 0.31% | 4,605,783 |
| 2007-09-25 | 2007-09-21 | 7.063 | 655,634 | +13,252 | 0.31% | 4,630,743 |
| 2007-09-24 | 2007-09-20 | 7.040 | 642,382 | +4,417 | 0.30% | 4,522,602 |
| 2007-09-21 | 2007-09-19 | 7.154 | 637,965 | -7,951 | 0.30% | 4,563,716 |
| 2007-09-20 | 2007-09-18 | 6.972 | 645,916 | +16,786 | 0.30% | 4,503,617 |
| 2007-09-19 | 2007-09-17 | 7.131 | 629,130 | -8,835 | 0.30% | 4,486,272 |
| 2007-09-18 | 2007-09-14 | 7.154 | 637,965 | -13,252 | 0.30% | 4,563,716 |
| 2007-09-17 | 2007-09-13 | 6.972 | 651,217 | +21,204 | 0.31% | 4,540,578 |
| 2007-09-14 | 2007-09-12 | 6.791 | 630,013 | -15,019 | 0.30% | 4,278,637 |
| 2007-09-13 | 2007-09-11 | 6.701 | 645,032 | +530 | 0.30% | 4,322,228 |
| 2007-09-07 | 2007-09-05 | 7.218 | 644,502 | +25,988 | 0.30% | 4,652,165 |
| 2007-09-05 | 2007-09-03 | 7.171 | 618,514 | -17,805 | 0.30% | 4,435,397 |
| 2007-09-03 | 2007-08-30 | 7.124 | 636,319 | -16,957 | 0.31% | 4,533,057 |
| 2007-08-31 | 2007-08-29 | 7.006 | 653,276 | +11,870 | 0.32% | 4,576,806 |
| 2007-08-27 | 2007-08-23 | 6.982 | 641,406 | -27,132 | 0.32% | 4,478,516 |
| 2007-08-24 | 2007-08-22 | 6.912 | 668,538 | -4,239 | 0.33% | 4,620,650 |
| 2007-08-23 | 2007-08-21 | 6.723 | 672,777 | +44,088 | 0.33% | 4,522,987 |
| 2007-08-22 | 2007-08-20 | 6.629 | 628,689 | -8,478 | 0.31% | 4,167,269 |
| 2007-08-20 | 2007-08-16 | 6.251 | 637,167 | +848 | 0.31% | 3,982,984 |
| 2007-08-17 | 2007-08-15 | 7.030 | 636,319 | +2,543 | 0.31% | 4,473,017 |
| 2007-08-14 | 2007-08-10 | 7.218 | 633,776 | +5,087 | 0.31% | 4,574,742 |
| 2007-08-10 | 2007-08-08 | 7.548 | 628,689 | -10,174 | 0.31% | 4,745,645 |
| 2007-08-09 | 2007-08-07 | 7.289 | 638,863 | +35,610 | 0.31% | 4,656,671 |
| 2007-08-08 | 2007-08-06 | 7.714 | 603,253 | +11,022 | 0.30% | 4,653,253 |
| 2007-08-07 | 2007-08-03 | 7.784 | 592,231 | -848 | 0.29% | 4,610,144 |
| 2007-08-06 | 2007-08-02 | 7.643 | 593,079 | -7,630 | 0.29% | 4,532,804 |
| 2007-08-03 | 2007-08-01 | 7.501 | 600,709 | +3,391 | 0.30% | 4,506,098 |
| 2007-08-02 | 2007-07-31 | 7.737 | 597,318 | -6,783 | 0.29% | 4,621,562 |
| 2007-08-01 | 2007-07-30 | 7.643 | 604,101 | +16,957 | 0.30% | 4,617,043 |
| 2007-07-31 | 2007-07-27 | 7.478 | 587,144 | +15,262 | 0.29% | 4,390,493 |
| 2007-07-30 | 2007-07-26 | 7.784 | 571,882 | +5,935 | 0.28% | 4,451,740 |
| 2007-07-27 | 2007-07-25 | 7.949 | 565,947 | +12,717 | 0.28% | 4,498,990 |
| 2007-07-26 | 2007-07-24 | 8.115 | 553,230 | +28,827 | 0.27% | 4,489,247 |
| 2007-07-25 | 2007-07-23 | 7.808 | 524,403 | +4,240 | 0.26% | 4,094,516 |
| 2007-07-24 | 2007-07-20 | 7.832 | 520,163 | +6,782 | 0.26% | 4,073,680 |
| 2007-07-23 | 2007-07-19 | 7.619 | 513,381 | +22,045 | 0.25% | 3,911,575 |
| 2007-07-20 | 2007-07-18 | 7.666 | 491,336 | +21,196 | 0.24% | 3,766,789 |
| 2007-07-19 | 2007-07-17 | 7.784 | 470,140 | +12,718 | 0.23% | 3,659,742 |
| 2007-07-18 | 2007-07-16 | 7.832 | 457,422 | +4,239 | 0.22% | 3,582,321 |
| 2007-07-17 | 2007-07-13 | 7.808 | 453,183 | +21,196 | 0.22% | 3,538,433 |
| 2007-07-16 | 2007-07-12 | 8.138 | 431,987 | +23,740 | 0.21% | 3,515,598 |
| 2007-07-13 | 2007-07-11 | 8.492 | 408,247 | +8,479 | 0.20% | 3,466,849 |
| 2007-07-12 | 2007-07-10 | 8.634 | 399,768 | +3,391 | 0.20% | 3,451,425 |
| 2007-07-11 | 2007-07-09 | 8.846 | 396,377 | -16,957 | 0.19% | 3,506,300 |
| 2007-07-10 | 2007-07-06 | 8.775 | 413,334 | -20,348 | 0.20% | 3,627,049 |
| 2007-07-09 | 2007-07-05 | 8.846 | 433,682 | -5,087 | 0.21% | 3,836,295 |
| 2007-07-06 | 2007-07-04 | 8.634 | 438,769 | -5,935 | 0.22% | 3,788,143 |
| 2007-07-05 | 2007-07-03 | 8.327 | 444,704 | -13,566 | 0.22% | 3,703,012 |
| 2007-07-04 | 2007-06-29 | 7.879 | 458,270 | -7,631 | 0.23% | 3,610,583 |
| 2007-07-03 | 2007-06-28 | 7.879 | 465,901 | -12,718 | 0.23% | 3,670,705 |
| 2007-06-29 | 2007-06-27 | 7.737 | 478,619 | -847 | 0.24% | 3,703,166 |
| 2007-06-28 | 2007-06-26 | 7.619 | 479,466 | +11,446 | 0.24% | 3,653,169 |
| 2007-06-27 | 2007-06-25 | 7.619 | 468,020 | -5,088 | 0.23% | 3,565,959 |
| 2007-06-26 | 2007-06-22 | 7.501 | 473,108 | 0.23% | 3,548,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy