History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 212,330 | +0 | 0.03% | 233,563 |
| 2025-10-13 | 2025-10-09 | 1.100 | 212,330 | +0 | 0.03% | 233,563 |
| 2025-10-10 | 2025-10-08 | 1.100 | 212,330 | +0 | 0.03% | 233,563 |
| 2025-10-09 | 2025-10-06 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-10-08 | 2025-10-03 | 1.100 | 212,330 | +0 | 0.03% | 233,563 |
| 2025-10-06 | 2025-10-02 | 1.090 | 212,330 | +0 | 0.03% | 231,440 |
| 2025-10-03 | 2025-09-30 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-10-02 | 2025-09-29 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-30 | 2025-09-26 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-29 | 2025-09-25 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-26 | 2025-09-24 | 1.020 | 212,330 | +0 | 0.03% | 216,577 |
| 2025-09-25 | 2025-09-23 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-24 | 2025-09-22 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-23 | 2025-09-19 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-22 | 2025-09-18 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-19 | 2025-09-17 | 1.070 | 212,330 | +0 | 0.03% | 227,193 |
| 2025-09-18 | 2025-09-16 | 1.070 | 212,330 | +0 | 0.03% | 227,193 |
| 2025-09-17 | 2025-09-15 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-16 | 2025-09-12 | 1.070 | 212,330 | +0 | 0.03% | 227,193 |
| 2025-09-15 | 2025-09-11 | 1.070 | 212,330 | +0 | 0.03% | 227,193 |
| 2025-09-12 | 2025-09-10 | 1.070 | 212,330 | +0 | 0.03% | 227,193 |
| 2025-09-11 | 2025-09-09 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-10 | 2025-09-08 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-09 | 2025-09-05 | 1.070 | 212,330 | +0 | 0.03% | 227,193 |
| 2025-09-08 | 2025-09-04 | 1.050 | 212,330 | +0 | 0.03% | 222,946 |
| 2025-09-05 | 2025-09-03 | 1.060 | 212,330 | +0 | 0.03% | 225,070 |
| 2025-09-04 | 2025-09-02 | 1.131 | 212,330 | +0 | 0.03% | 240,111 |
| 2025-09-03 | 2025-09-01 | 1.131 | 212,330 | +5,791 | 0.03% | 240,111 |
| 2025-09-02 | 2025-08-29 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2025-09-01 | 2025-08-28 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-29 | 2025-08-27 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-28 | 2025-08-26 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-08-27 | 2025-08-25 | 1.121 | 206,539 | +0 | 0.03% | 231,439 |
| 2025-08-26 | 2025-08-22 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-25 | 2025-08-21 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-22 | 2025-08-20 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-21 | 2025-08-19 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-20 | 2025-08-18 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-19 | 2025-08-15 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-18 | 2025-08-14 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-15 | 2025-08-13 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-14 | 2025-08-12 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-13 | 2025-08-11 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-12 | 2025-08-08 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-08-11 | 2025-08-07 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-08-08 | 2025-08-06 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-08-07 | 2025-08-05 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-08-06 | 2025-08-04 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-08-05 | 2025-08-01 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-08-04 | 2025-07-31 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-08-01 | 2025-07-30 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-07-31 | 2025-07-29 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-07-30 | 2025-07-28 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-07-29 | 2025-07-25 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-07-28 | 2025-07-24 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-07-25 | 2025-07-23 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-07-24 | 2025-07-22 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-07-23 | 2025-07-21 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-07-22 | 2025-07-18 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-07-21 | 2025-07-17 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-07-18 | 2025-07-16 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-07-17 | 2025-07-15 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-07-16 | 2025-07-14 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-07-15 | 2025-07-11 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-07-14 | 2025-07-10 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-07-11 | 2025-07-09 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-07-10 | 2025-07-08 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-07-09 | 2025-07-07 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-07-08 | 2025-07-04 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-07-07 | 2025-07-03 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-07-04 | 2025-07-02 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-07-03 | 2025-06-30 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-07-02 | 2025-06-27 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-30 | 2025-06-26 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-06-27 | 2025-06-25 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-06-26 | 2025-06-24 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-06-25 | 2025-06-23 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-24 | 2025-06-20 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-23 | 2025-06-19 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-20 | 2025-06-18 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-19 | 2025-06-17 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-18 | 2025-06-16 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-06-17 | 2025-06-13 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-06-16 | 2025-06-12 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-06-13 | 2025-06-11 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-06-12 | 2025-06-10 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-06-11 | 2025-06-09 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-06-10 | 2025-06-06 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-06-09 | 2025-06-05 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-06-06 | 2025-06-04 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-06-05 | 2025-06-03 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-06-04 | 2025-06-02 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-06-03 | 2025-05-30 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-06-02 | 2025-05-29 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-05-30 | 2025-05-28 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-05-29 | 2025-05-27 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-05-28 | 2025-05-26 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-27 | 2025-05-23 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-26 | 2025-05-22 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-23 | 2025-05-21 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-22 | 2025-05-20 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-21 | 2025-05-19 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-20 | 2025-05-16 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-19 | 2025-05-15 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-16 | 2025-05-14 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-15 | 2025-05-13 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-05-14 | 2025-05-12 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-05-13 | 2025-05-09 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-05-12 | 2025-05-08 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-05-09 | 2025-05-07 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-05-08 | 2025-05-06 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-05-07 | 2025-05-02 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-05-06 | 2025-04-30 | 1.141 | 206,539 | +0 | 0.03% | 235,686 |
| 2025-05-02 | 2025-04-29 | 1.141 | 206,539 | +0 | 0.03% | 235,686 |
| 2025-04-30 | 2025-04-28 | 1.141 | 206,539 | +0 | 0.03% | 235,686 |
| 2025-04-29 | 2025-04-25 | 1.141 | 206,539 | +0 | 0.03% | 235,686 |
| 2025-04-28 | 2025-04-24 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-04-25 | 2025-04-23 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-04-24 | 2025-04-22 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-04-23 | 2025-04-17 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-04-22 | 2025-04-16 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-04-17 | 2025-04-15 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-04-16 | 2025-04-14 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-04-15 | 2025-04-11 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-04-14 | 2025-04-10 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-04-11 | 2025-04-09 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-04-10 | 2025-04-08 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-04-09 | 2025-04-07 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-04-08 | 2025-04-03 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-04-07 | 2025-04-02 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-04-03 | 2025-04-01 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-04-02 | 2025-03-31 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-04-01 | 2025-03-28 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-03-31 | 2025-03-27 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-03-28 | 2025-03-26 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-03-27 | 2025-03-25 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-03-26 | 2025-03-24 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-03-25 | 2025-03-21 | 1.069 | 206,539 | +0 | 0.03% | 220,823 |
| 2025-03-24 | 2025-03-20 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-03-21 | 2025-03-19 | 1.121 | 206,539 | +0 | 0.03% | 231,439 |
| 2025-03-20 | 2025-03-18 | 1.121 | 206,539 | +0 | 0.03% | 231,439 |
| 2025-03-19 | 2025-03-17 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-03-18 | 2025-03-14 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-03-17 | 2025-03-13 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-03-14 | 2025-03-12 | 1.162 | 206,539 | +0 | 0.03% | 239,933 |
| 2025-03-13 | 2025-03-11 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2025-03-12 | 2025-03-10 | 1.121 | 206,539 | +0 | 0.03% | 231,439 |
| 2025-03-11 | 2025-03-07 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-03-10 | 2025-03-06 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-03-07 | 2025-03-05 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-03-06 | 2025-03-04 | 1.079 | 206,539 | +0 | 0.03% | 222,946 |
| 2025-03-05 | 2025-03-03 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2025-03-04 | 2025-02-28 | 1.151 | 206,539 | +0 | 0.03% | 237,809 |
| 2025-03-03 | 2025-02-27 | 1.151 | 206,539 | +0 | 0.03% | 237,809 |
| 2025-02-28 | 2025-02-26 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2025-02-27 | 2025-02-25 | 1.172 | 206,539 | +0 | 0.03% | 242,056 |
| 2025-02-26 | 2025-02-24 | 1.007 | 206,539 | +0 | 0.03% | 208,083 |
| 2025-02-25 | 2025-02-21 | 1.007 | 206,539 | +0 | 0.03% | 208,083 |
| 2025-02-24 | 2025-02-20 | 0.997 | 206,539 | +0 | 0.03% | 205,960 |
| 2025-02-21 | 2025-02-19 | 0.997 | 206,539 | +0 | 0.03% | 205,960 |
| 2025-02-20 | 2025-02-18 | 1.018 | 206,539 | +0 | 0.03% | 210,207 |
| 2025-02-19 | 2025-02-17 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-02-18 | 2025-02-14 | 1.007 | 206,539 | +0 | 0.03% | 208,083 |
| 2025-02-17 | 2025-02-13 | 1.007 | 206,539 | +0 | 0.03% | 208,083 |
| 2025-02-14 | 2025-02-12 | 1.007 | 206,539 | +0 | 0.03% | 208,083 |
| 2025-02-13 | 2025-02-11 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-02-12 | 2025-02-10 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-02-11 | 2025-02-07 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-02-10 | 2025-02-06 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-02-07 | 2025-02-05 | 1.028 | 206,539 | +0 | 0.03% | 212,330 |
| 2025-02-06 | 2025-02-04 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-02-05 | 2025-02-03 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-02-04 | 2025-01-28 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-02-03 | 2025-01-24 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-01-27 | 2025-01-23 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-01-24 | 2025-01-22 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-01-23 | 2025-01-21 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-01-22 | 2025-01-20 | 1.038 | 206,539 | +0 | 0.03% | 214,453 |
| 2025-01-21 | 2025-01-17 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-01-20 | 2025-01-16 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-01-17 | 2025-01-15 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-01-16 | 2025-01-14 | 1.059 | 206,539 | +0 | 0.03% | 218,700 |
| 2025-01-15 | 2025-01-13 | 1.049 | 206,539 | +0 | 0.03% | 216,576 |
| 2025-01-14 | 2025-01-10 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-01-13 | 2025-01-09 | 1.090 | 206,539 | +0 | 0.03% | 225,070 |
| 2025-01-10 | 2025-01-08 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2025-01-09 | 2025-01-07 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-01-08 | 2025-01-06 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-01-07 | 2025-01-03 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-01-06 | 2025-01-02 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2025-01-03 | 2024-12-31 | 1.121 | 206,539 | +0 | 0.03% | 231,439 |
| 2025-01-02 | 2024-12-27 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2024-12-30 | 2024-12-24 | 1.110 | 206,539 | +0 | 0.03% | 229,316 |
| 2024-12-27 | 2024-12-20 | 1.100 | 206,539 | +0 | 0.03% | 227,193 |
| 2024-12-23 | 2024-12-19 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2024-12-20 | 2024-12-18 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2024-12-19 | 2024-12-17 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2024-12-18 | 2024-12-16 | 1.131 | 206,539 | +0 | 0.03% | 233,563 |
| 2024-12-17 | 2024-12-13 | 1.162 | 206,539 | +0 | 0.03% | 239,933 |
| 2024-12-16 | 2024-12-12 | 1.162 | 206,539 | +0 | 0.03% | 239,933 |
| 2024-12-13 | 2024-12-11 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-12-12 | 2024-12-10 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-12-11 | 2024-12-09 | 1.172 | 206,539 | +0 | 0.03% | 242,056 |
| 2024-12-10 | 2024-12-06 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-12-09 | 2024-12-05 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-12-06 | 2024-12-04 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-12-05 | 2024-12-03 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-12-04 | 2024-12-02 | 1.234 | 206,539 | +0 | 0.03% | 254,796 |
| 2024-12-03 | 2024-11-29 | 1.234 | 206,539 | +0 | 0.03% | 254,796 |
| 2024-12-02 | 2024-11-28 | 1.285 | 206,539 | +0 | 0.03% | 265,412 |
| 2024-11-29 | 2024-11-27 | 1.285 | 206,539 | +0 | 0.03% | 265,412 |
| 2024-11-28 | 2024-11-26 | 1.213 | 206,539 | +0 | 0.03% | 250,549 |
| 2024-11-27 | 2024-11-25 | 1.213 | 206,539 | +0 | 0.03% | 250,549 |
| 2024-11-26 | 2024-11-22 | 1.234 | 206,539 | +0 | 0.03% | 254,796 |
| 2024-11-25 | 2024-11-21 | 1.234 | 206,539 | +0 | 0.03% | 254,796 |
| 2024-11-22 | 2024-11-20 | 1.234 | 206,539 | +0 | 0.03% | 254,796 |
| 2024-11-21 | 2024-11-19 | 1.244 | 206,539 | +0 | 0.03% | 256,919 |
| 2024-11-20 | 2024-11-18 | 1.244 | 206,539 | +0 | 0.03% | 256,919 |
| 2024-11-19 | 2024-11-15 | 1.244 | 206,539 | +0 | 0.03% | 256,919 |
| 2024-11-18 | 2024-11-14 | 1.264 | 206,539 | +0 | 0.03% | 261,166 |
| 2024-11-15 | 2024-11-13 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-14 | 2024-11-12 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-13 | 2024-11-11 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-12 | 2024-11-08 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-11 | 2024-11-07 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-08 | 2024-11-06 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-07 | 2024-11-05 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-06 | 2024-11-04 | 1.336 | 206,539 | +0 | 0.03% | 276,029 |
| 2024-11-05 | 2024-11-01 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-04 | 2024-10-31 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-11-01 | 2024-10-30 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-10-31 | 2024-10-29 | 1.367 | 206,539 | +0 | 0.03% | 282,399 |
| 2024-10-30 | 2024-10-28 | 1.357 | 206,539 | +0 | 0.03% | 280,275 |
| 2024-10-29 | 2024-10-25 | 1.347 | 206,539 | +0 | 0.03% | 278,152 |
| 2024-10-28 | 2024-10-24 | 1.306 | 206,539 | +0 | 0.03% | 269,659 |
| 2024-10-25 | 2024-10-23 | 1.306 | 206,539 | +0 | 0.03% | 269,659 |
| 2024-10-24 | 2024-10-22 | 1.285 | 206,539 | +0 | 0.03% | 265,412 |
| 2024-10-23 | 2024-10-21 | 1.347 | 206,539 | +0 | 0.03% | 278,152 |
| 2024-10-22 | 2024-10-18 | 1.347 | 206,539 | +0 | 0.03% | 278,152 |
| 2024-10-21 | 2024-10-17 | 1.347 | 206,539 | +0 | 0.03% | 278,152 |
| 2024-10-18 | 2024-10-16 | 1.275 | 206,539 | +0 | 0.03% | 263,289 |
| 2024-10-17 | 2024-10-15 | 1.275 | 206,539 | +0 | 0.03% | 263,289 |
| 2024-10-16 | 2024-10-14 | 1.264 | 206,539 | +0 | 0.03% | 261,166 |
| 2024-10-15 | 2024-10-10 | 1.264 | 206,539 | +0 | 0.03% | 261,166 |
| 2024-10-14 | 2024-10-09 | 1.306 | 206,539 | +0 | 0.03% | 269,659 |
| 2024-10-10 | 2024-10-08 | 1.316 | 206,539 | +0 | 0.03% | 271,782 |
| 2024-10-09 | 2024-10-07 | 1.439 | 206,539 | +0 | 0.03% | 297,262 |
| 2024-10-08 | 2024-10-04 | 1.378 | 206,539 | +0 | 0.03% | 284,522 |
| 2024-10-07 | 2024-10-03 | 1.336 | 206,539 | +0 | 0.03% | 276,029 |
| 2024-10-04 | 2024-10-02 | 1.326 | 206,539 | +0 | 0.03% | 273,905 |
| 2024-10-03 | 2024-09-30 | 1.275 | 206,539 | +0 | 0.03% | 263,289 |
| 2024-10-02 | 2024-09-27 | 1.244 | 206,539 | +0 | 0.03% | 256,919 |
| 2024-09-30 | 2024-09-26 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-09-27 | 2024-09-25 | 1.193 | 206,539 | +0 | 0.03% | 246,303 |
| 2024-09-26 | 2024-09-24 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-09-25 | 2024-09-23 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-09-24 | 2024-09-20 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-09-23 | 2024-09-19 | 1.172 | 206,539 | +0 | 0.03% | 242,056 |
| 2024-09-20 | 2024-09-17 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-09-19 | 2024-09-16 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-09-17 | 2024-09-13 | 1.182 | 206,539 | +0 | 0.03% | 244,179 |
| 2024-09-16 | 2024-09-12 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-09-13 | 2024-09-11 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-09-12 | 2024-09-10 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-09-11 | 2024-09-09 | 1.203 | 206,539 | +0 | 0.03% | 248,426 |
| 2024-09-10 | 2024-09-05 | 1.275 | 206,539 | +0 | 0.03% | 263,289 |
| 2024-09-09 | 2024-09-04 | 1.252 | 206,539 | +0 | 0.03% | 258,618 |
| 2024-09-05 | 2024-09-03 | 1.383 | 206,539 | +0 | 0.03% | 285,734 |
| 2024-09-04 | 2024-09-02 | 1.383 | 206,539 | +10,085 | 0.03% | 285,734 |
| 2024-09-03 | 2024-08-30 | 1.383 | 196,454 | +0 | 0.03% | 271,782 |
| 2024-09-02 | 2024-08-29 | 1.351 | 196,454 | +0 | 0.03% | 265,412 |
| 2024-08-30 | 2024-08-28 | 1.351 | 196,454 | +0 | 0.03% | 265,412 |
| 2024-08-29 | 2024-08-27 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-28 | 2024-08-26 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-27 | 2024-08-23 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-26 | 2024-08-22 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-23 | 2024-08-21 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-22 | 2024-08-20 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-21 | 2024-08-19 | 1.340 | 196,454 | +0 | 0.03% | 263,289 |
| 2024-08-20 | 2024-08-16 | 1.340 | 196,454 | +0 | 0.03% | 263,289 |
| 2024-08-19 | 2024-08-15 | 1.340 | 196,454 | +0 | 0.03% | 263,289 |
| 2024-08-16 | 2024-08-14 | 1.297 | 196,454 | +0 | 0.03% | 254,796 |
| 2024-08-15 | 2024-08-13 | 1.297 | 196,454 | +0 | 0.03% | 254,796 |
| 2024-08-14 | 2024-08-12 | 1.297 | 196,454 | +0 | 0.03% | 254,796 |
| 2024-08-13 | 2024-08-09 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-12 | 2024-08-08 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-09 | 2024-08-07 | 1.329 | 196,454 | +0 | 0.03% | 261,166 |
| 2024-08-08 | 2024-08-06 | 1.351 | 196,454 | +0 | 0.03% | 265,412 |
| 2024-08-07 | 2024-08-05 | 1.351 | 196,454 | +0 | 0.03% | 265,412 |
| 2024-08-06 | 2024-08-02 | 1.351 | 196,454 | +0 | 0.03% | 265,412 |
| 2024-08-05 | 2024-08-01 | 1.340 | 196,454 | +0 | 0.03% | 263,289 |
| 2024-08-02 | 2024-07-31 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-08-01 | 2024-07-30 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-07-31 | 2024-07-29 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-07-30 | 2024-07-26 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-07-29 | 2024-07-25 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-07-26 | 2024-07-24 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-07-25 | 2024-07-23 | 1.362 | 196,454 | +0 | 0.03% | 267,535 |
| 2024-07-24 | 2024-07-22 | 1.416 | 196,454 | +0 | 0.03% | 278,152 |
| 2024-07-23 | 2024-07-19 | 1.373 | 196,454 | +0 | 0.03% | 269,659 |
| 2024-07-22 | 2024-07-18 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-07-19 | 2024-07-17 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-07-18 | 2024-07-16 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-07-17 | 2024-07-15 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-07-16 | 2024-07-12 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-07-15 | 2024-07-11 | 1.383 | 196,454 | +0 | 0.03% | 271,782 |
| 2024-07-12 | 2024-07-10 | 1.394 | 196,454 | +0 | 0.03% | 273,905 |
| 2024-07-11 | 2024-07-09 | 1.394 | 196,454 | +0 | 0.03% | 273,905 |
| 2024-07-10 | 2024-07-08 | 1.416 | 196,454 | +0 | 0.03% | 278,152 |
| 2024-07-09 | 2024-07-05 | 1.427 | 196,454 | +0 | 0.03% | 280,275 |
| 2024-07-08 | 2024-07-04 | 1.427 | 196,454 | +0 | 0.03% | 280,275 |
| 2024-07-05 | 2024-07-03 | 1.459 | 196,454 | +0 | 0.03% | 286,645 |
| 2024-07-04 | 2024-07-02 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2024-07-03 | 2024-06-28 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-07-02 | 2024-06-27 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2024-06-28 | 2024-06-26 | 1.664 | 196,454 | +0 | 0.03% | 326,988 |
| 2024-06-27 | 2024-06-25 | 1.664 | 196,454 | +0 | 0.03% | 326,988 |
| 2024-06-26 | 2024-06-24 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2024-06-25 | 2024-06-21 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2024-06-24 | 2024-06-20 | 1.686 | 196,454 | +0 | 0.03% | 331,234 |
| 2024-06-21 | 2024-06-19 | 1.708 | 196,454 | +0 | 0.03% | 335,481 |
| 2024-06-20 | 2024-06-18 | 1.708 | 196,454 | +0 | 0.03% | 335,481 |
| 2024-06-19 | 2024-06-17 | 1.718 | 196,454 | +0 | 0.03% | 337,604 |
| 2024-06-18 | 2024-06-14 | 1.740 | 196,454 | +0 | 0.03% | 341,851 |
| 2024-06-17 | 2024-06-13 | 1.751 | 196,454 | +0 | 0.03% | 343,974 |
| 2024-06-14 | 2024-06-12 | 1.740 | 196,454 | +0 | 0.03% | 341,851 |
| 2024-06-13 | 2024-06-11 | 1.740 | 196,454 | +0 | 0.03% | 341,851 |
| 2024-06-12 | 2024-06-07 | 1.773 | 196,454 | +0 | 0.03% | 348,221 |
| 2024-06-11 | 2024-06-06 | 1.783 | 196,454 | +0 | 0.03% | 350,344 |
| 2024-06-07 | 2024-06-05 | 1.783 | 196,454 | +0 | 0.03% | 350,344 |
| 2024-06-06 | 2024-06-04 | 1.751 | 196,454 | +0 | 0.03% | 343,974 |
| 2024-06-05 | 2024-06-03 | 1.783 | 196,454 | +0 | 0.03% | 350,344 |
| 2024-06-04 | 2024-05-31 | 1.783 | 196,454 | +0 | 0.03% | 350,344 |
| 2024-06-03 | 2024-05-30 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2024-05-31 | 2024-05-29 | 1.881 | 196,454 | +0 | 0.03% | 369,454 |
| 2024-05-30 | 2024-05-28 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2024-05-29 | 2024-05-27 | 1.902 | 196,454 | +0 | 0.03% | 373,700 |
| 2024-05-28 | 2024-05-24 | 1.902 | 196,454 | +0 | 0.03% | 373,700 |
| 2024-05-27 | 2024-05-23 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2024-05-24 | 2024-05-22 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2024-05-23 | 2024-05-21 | 1.924 | 196,454 | +0 | 0.03% | 377,947 |
| 2024-05-22 | 2024-05-20 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2024-05-21 | 2024-05-17 | 1.848 | 196,454 | +0 | 0.03% | 363,084 |
| 2024-05-20 | 2024-05-16 | 1.848 | 196,454 | +0 | 0.03% | 363,084 |
| 2024-05-17 | 2024-05-14 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2024-05-16 | 2024-05-13 | 1.794 | 196,454 | +0 | 0.03% | 352,467 |
| 2024-05-14 | 2024-05-10 | 1.708 | 196,454 | +0 | 0.03% | 335,481 |
| 2024-05-13 | 2024-05-09 | 1.729 | 196,454 | +0 | 0.03% | 339,728 |
| 2024-05-10 | 2024-05-08 | 1.729 | 196,454 | +0 | 0.03% | 339,728 |
| 2024-05-09 | 2024-05-07 | 1.729 | 196,454 | +0 | 0.03% | 339,728 |
| 2024-05-08 | 2024-05-06 | 1.729 | 196,454 | +0 | 0.03% | 339,728 |
| 2024-05-07 | 2024-05-03 | 1.697 | 196,454 | +0 | 0.03% | 333,358 |
| 2024-05-06 | 2024-05-02 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2024-05-03 | 2024-04-30 | 1.610 | 196,454 | +0 | 0.03% | 316,371 |
| 2024-05-02 | 2024-04-29 | 1.610 | 196,454 | +0 | 0.03% | 316,371 |
| 2024-04-30 | 2024-04-26 | 1.621 | 196,454 | +0 | 0.03% | 318,495 |
| 2024-04-29 | 2024-04-25 | 1.578 | 196,454 | +0 | 0.03% | 310,001 |
| 2024-04-26 | 2024-04-24 | 1.610 | 196,454 | +0 | 0.03% | 316,371 |
| 2024-04-25 | 2024-04-23 | 1.600 | 196,454 | +0 | 0.03% | 314,248 |
| 2024-04-24 | 2024-04-22 | 1.535 | 196,454 | +0 | 0.03% | 301,508 |
| 2024-04-23 | 2024-04-19 | 1.621 | 196,454 | +0 | 0.03% | 318,495 |
| 2024-04-22 | 2024-04-18 | 1.546 | 196,454 | +0 | 0.03% | 303,631 |
| 2024-04-19 | 2024-04-17 | 1.481 | 196,454 | +0 | 0.03% | 290,892 |
| 2024-04-18 | 2024-04-16 | 1.470 | 196,454 | +0 | 0.03% | 288,768 |
| 2024-04-17 | 2024-04-15 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-04-16 | 2024-04-12 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-04-15 | 2024-04-11 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-04-12 | 2024-04-10 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2024-04-11 | 2024-04-09 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-04-10 | 2024-04-08 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-04-09 | 2024-04-05 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2024-04-08 | 2024-04-03 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-04-05 | 2024-04-02 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-04-03 | 2024-03-28 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-04-02 | 2024-03-27 | 1.556 | 196,454 | +0 | 0.03% | 305,755 |
| 2024-03-28 | 2024-03-26 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-03-27 | 2024-03-25 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-03-26 | 2024-03-22 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-03-25 | 2024-03-21 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-03-22 | 2024-03-20 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-03-21 | 2024-03-19 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-03-20 | 2024-03-18 | 1.567 | 196,454 | +0 | 0.03% | 307,878 |
| 2024-03-19 | 2024-03-15 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2024-03-18 | 2024-03-14 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2024-03-15 | 2024-03-13 | 1.481 | 196,454 | +0 | 0.03% | 290,892 |
| 2024-03-14 | 2024-03-12 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-03-13 | 2024-03-11 | 1.470 | 196,454 | +0 | 0.03% | 288,768 |
| 2024-03-12 | 2024-03-08 | 1.470 | 196,454 | +0 | 0.03% | 288,768 |
| 2024-03-11 | 2024-03-07 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2024-03-08 | 2024-03-06 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-03-07 | 2024-03-05 | 1.481 | 196,454 | +0 | 0.03% | 290,892 |
| 2024-03-06 | 2024-03-04 | 1.535 | 196,454 | +0 | 0.03% | 301,508 |
| 2024-03-05 | 2024-03-01 | 1.546 | 196,454 | +0 | 0.03% | 303,631 |
| 2024-03-04 | 2024-02-29 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-03-01 | 2024-02-28 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-02-29 | 2024-02-27 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-02-28 | 2024-02-26 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-02-27 | 2024-02-23 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-26 | 2024-02-22 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-23 | 2024-02-21 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-22 | 2024-02-20 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-02-21 | 2024-02-19 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-20 | 2024-02-16 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-19 | 2024-02-15 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-16 | 2024-02-14 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-15 | 2024-02-09 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-14 | 2024-02-07 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-02-08 | 2024-02-06 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2024-02-07 | 2024-02-05 | 1.459 | 196,454 | +0 | 0.03% | 286,645 |
| 2024-02-06 | 2024-02-02 | 1.459 | 196,454 | +0 | 0.03% | 286,645 |
| 2024-02-05 | 2024-02-01 | 1.427 | 196,454 | +0 | 0.03% | 280,275 |
| 2024-02-02 | 2024-01-31 | 1.459 | 196,454 | +0 | 0.03% | 286,645 |
| 2024-02-01 | 2024-01-30 | 1.459 | 196,454 | +0 | 0.03% | 286,645 |
| 2024-01-31 | 2024-01-29 | 1.459 | 196,454 | +0 | 0.03% | 286,645 |
| 2024-01-30 | 2024-01-26 | 1.427 | 196,454 | +0 | 0.03% | 280,275 |
| 2024-01-29 | 2024-01-25 | 1.427 | 196,454 | +0 | 0.03% | 280,275 |
| 2024-01-26 | 2024-01-24 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-01-25 | 2024-01-23 | 1.340 | 196,454 | +0 | 0.03% | 263,289 |
| 2024-01-24 | 2024-01-22 | 1.405 | 196,454 | +0 | 0.03% | 276,029 |
| 2024-01-23 | 2024-01-19 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2024-01-22 | 2024-01-18 | 1.481 | 196,454 | +0 | 0.03% | 290,892 |
| 2024-01-19 | 2024-01-17 | 1.481 | 196,454 | +0 | 0.03% | 290,892 |
| 2024-01-18 | 2024-01-16 | 1.546 | 196,454 | +0 | 0.03% | 303,631 |
| 2024-01-17 | 2024-01-15 | 1.546 | 196,454 | +0 | 0.03% | 303,631 |
| 2024-01-16 | 2024-01-12 | 1.578 | 196,454 | +0 | 0.03% | 310,001 |
| 2024-01-15 | 2024-01-11 | 1.567 | 196,454 | +0 | 0.03% | 307,878 |
| 2024-01-12 | 2024-01-10 | 1.610 | 196,454 | +0 | 0.03% | 316,371 |
| 2024-01-11 | 2024-01-09 | 1.610 | 196,454 | +0 | 0.03% | 316,371 |
| 2024-01-10 | 2024-01-08 | 1.621 | 196,454 | +0 | 0.03% | 318,495 |
| 2024-01-09 | 2024-01-05 | 1.621 | 196,454 | +0 | 0.03% | 318,495 |
| 2024-01-08 | 2024-01-04 | 1.621 | 196,454 | +0 | 0.03% | 318,495 |
| 2024-01-05 | 2024-01-03 | 1.600 | 196,454 | +0 | 0.03% | 314,248 |
| 2024-01-04 | 2024-01-02 | 1.621 | 196,454 | +0 | 0.03% | 318,495 |
| 2024-01-03 | 2023-12-29 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2024-01-02 | 2023-12-28 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2023-12-29 | 2023-12-27 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2023-12-28 | 2023-12-22 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2023-12-27 | 2023-12-21 | 1.470 | 196,454 | +0 | 0.03% | 288,768 |
| 2023-12-22 | 2023-12-20 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2023-12-21 | 2023-12-19 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2023-12-20 | 2023-12-18 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2023-12-19 | 2023-12-15 | 1.524 | 196,454 | +0 | 0.03% | 299,385 |
| 2023-12-18 | 2023-12-14 | 1.502 | 196,454 | +0 | 0.03% | 295,138 |
| 2023-12-15 | 2023-12-13 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2023-12-14 | 2023-12-12 | 1.492 | 196,454 | +0 | 0.03% | 293,015 |
| 2023-12-13 | 2023-12-11 | 1.470 | 196,454 | +0 | 0.03% | 288,768 |
| 2023-12-12 | 2023-12-08 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2023-12-11 | 2023-12-07 | 1.513 | 196,454 | +0 | 0.03% | 297,262 |
| 2023-12-08 | 2023-12-06 | 1.535 | 196,454 | +0 | 0.03% | 301,508 |
| 2023-12-07 | 2023-12-05 | 1.546 | 196,454 | +0 | 0.03% | 303,631 |
| 2023-12-06 | 2023-12-04 | 1.546 | 196,454 | +0 | 0.03% | 303,631 |
| 2023-12-05 | 2023-12-01 | 1.556 | 196,454 | +0 | 0.03% | 305,755 |
| 2023-12-04 | 2023-11-30 | 1.556 | 196,454 | +0 | 0.03% | 305,755 |
| 2023-12-01 | 2023-11-29 | 1.610 | 196,454 | +0 | 0.03% | 316,371 |
| 2023-11-30 | 2023-11-28 | 1.643 | 196,454 | +0 | 0.03% | 322,741 |
| 2023-11-29 | 2023-11-27 | 1.643 | 196,454 | +0 | 0.03% | 322,741 |
| 2023-11-28 | 2023-11-24 | 1.686 | 196,454 | +0 | 0.03% | 331,234 |
| 2023-11-27 | 2023-11-23 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2023-11-24 | 2023-11-22 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2023-11-23 | 2023-11-21 | 1.708 | 196,454 | +0 | 0.03% | 335,481 |
| 2023-11-22 | 2023-11-20 | 1.686 | 196,454 | +0 | 0.03% | 331,234 |
| 2023-11-21 | 2023-11-17 | 1.675 | 196,454 | +0 | 0.03% | 329,111 |
| 2023-11-20 | 2023-11-16 | 1.686 | 196,454 | +0 | 0.03% | 331,234 |
| 2023-11-17 | 2023-11-15 | 1.686 | 196,454 | +0 | 0.03% | 331,234 |
| 2023-11-16 | 2023-11-14 | 1.686 | 196,454 | +0 | 0.03% | 331,234 |
| 2023-11-15 | 2023-11-13 | 1.697 | 196,454 | +0 | 0.03% | 333,358 |
| 2023-11-14 | 2023-11-10 | 1.697 | 196,454 | +0 | 0.03% | 333,358 |
| 2023-11-13 | 2023-11-09 | 1.740 | 196,454 | +0 | 0.03% | 341,851 |
| 2023-11-10 | 2023-11-08 | 1.697 | 196,454 | +0 | 0.03% | 333,358 |
| 2023-11-09 | 2023-11-07 | 1.805 | 196,454 | +0 | 0.03% | 354,591 |
| 2023-11-08 | 2023-11-06 | 1.805 | 196,454 | +0 | 0.03% | 354,591 |
| 2023-11-07 | 2023-11-03 | 1.783 | 196,454 | +0 | 0.03% | 350,344 |
| 2023-11-06 | 2023-11-02 | 1.794 | 196,454 | +0 | 0.03% | 352,467 |
| 2023-11-03 | 2023-11-01 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-11-02 | 2023-10-31 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-11-01 | 2023-10-30 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-31 | 2023-10-27 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-30 | 2023-10-26 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-27 | 2023-10-25 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-26 | 2023-10-24 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-25 | 2023-10-20 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-24 | 2023-10-19 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-20 | 2023-10-18 | 1.859 | 196,454 | +0 | 0.03% | 365,207 |
| 2023-10-19 | 2023-10-17 | 1.848 | 196,454 | +0 | 0.03% | 363,084 |
| 2023-10-18 | 2023-10-16 | 1.881 | 196,454 | +0 | 0.03% | 369,454 |
| 2023-10-17 | 2023-10-13 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-10-16 | 2023-10-12 | 1.827 | 196,454 | +0 | 0.03% | 358,837 |
| 2023-10-13 | 2023-10-11 | 1.783 | 196,454 | +0 | 0.03% | 350,344 |
| 2023-10-12 | 2023-10-10 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-10-11 | 2023-10-09 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-10-10 | 2023-10-06 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-10-09 | 2023-10-05 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-10-06 | 2023-10-04 | 1.816 | 196,454 | +0 | 0.03% | 356,714 |
| 2023-10-05 | 2023-10-03 | 1.816 | 196,454 | +0 | 0.03% | 356,714 |
| 2023-10-04 | 2023-09-29 | 1.816 | 196,454 | +0 | 0.03% | 356,714 |
| 2023-10-03 | 2023-09-28 | 1.805 | 196,454 | +0 | 0.03% | 354,591 |
| 2023-09-29 | 2023-09-27 | 1.805 | 196,454 | +0 | 0.03% | 354,591 |
| 2023-09-28 | 2023-09-26 | 1.891 | 196,454 | +0 | 0.03% | 371,577 |
| 2023-09-27 | 2023-09-25 | 1.891 | 196,454 | +0 | 0.03% | 371,577 |
| 2023-09-26 | 2023-09-22 | 1.891 | 196,454 | +0 | 0.03% | 371,577 |
| 2023-09-25 | 2023-09-21 | 1.848 | 196,454 | +0 | 0.03% | 363,084 |
| 2023-09-22 | 2023-09-20 | 1.848 | 196,454 | +0 | 0.03% | 363,084 |
| 2023-09-21 | 2023-09-19 | 1.848 | 196,454 | +0 | 0.03% | 363,084 |
| 2023-09-20 | 2023-09-18 | 1.816 | 196,454 | +0 | 0.03% | 356,714 |
| 2023-09-19 | 2023-09-15 | 1.881 | 196,454 | +0 | 0.03% | 369,454 |
| 2023-09-18 | 2023-09-14 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-09-15 | 2023-09-13 | 1.881 | 196,454 | +0 | 0.03% | 369,454 |
| 2023-09-14 | 2023-09-12 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2023-09-13 | 2023-09-11 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2023-09-12 | 2023-09-07 | 1.913 | 196,454 | +0 | 0.03% | 375,824 |
| 2023-09-11 | 2023-09-06 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-09-07 | 2023-09-05 | 1.837 | 196,454 | +0 | 0.03% | 360,961 |
| 2023-09-06 | 2023-09-04 | 2.134 | 196,454 | +0 | 0.03% | 419,162 |
| 2023-09-05 | 2023-08-31 | 2.052 | 196,454 | +13,346 | 0.03% | 403,216 |
| 2023-09-04 | 2023-08-30 | 2.052 | 183,108 | +0 | 0.03% | 375,824 |
| 2023-08-31 | 2023-08-29 | 2.134 | 183,108 | +0 | 0.03% | 390,687 |
| 2023-08-30 | 2023-08-28 | 2.122 | 183,108 | +0 | 0.03% | 388,564 |
| 2023-08-29 | 2023-08-25 | 2.064 | 183,108 | +0 | 0.03% | 377,947 |
| 2023-08-28 | 2023-08-24 | 2.110 | 183,108 | +0 | 0.03% | 386,440 |
| 2023-08-25 | 2023-08-23 | 2.064 | 183,108 | +0 | 0.03% | 377,947 |
| 2023-08-24 | 2023-08-22 | 2.064 | 183,108 | +0 | 0.03% | 377,947 |
| 2023-08-23 | 2023-08-21 | 2.087 | 183,108 | +0 | 0.03% | 382,194 |
| 2023-08-22 | 2023-08-18 | 2.076 | 183,108 | +0 | 0.03% | 380,070 |
| 2023-08-21 | 2023-08-17 | 2.099 | 183,108 | +0 | 0.03% | 384,317 |
| 2023-08-18 | 2023-08-16 | 2.099 | 183,108 | +0 | 0.03% | 384,317 |
| 2023-08-17 | 2023-08-15 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-08-16 | 2023-08-14 | 2.157 | 183,108 | +0 | 0.03% | 394,933 |
| 2023-08-15 | 2023-08-11 | 2.157 | 183,108 | +0 | 0.03% | 394,933 |
| 2023-08-14 | 2023-08-10 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2023-08-11 | 2023-08-09 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2023-08-10 | 2023-08-08 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2023-08-09 | 2023-08-07 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-08-08 | 2023-08-04 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-08-07 | 2023-08-03 | 2.180 | 183,108 | +0 | 0.03% | 399,180 |
| 2023-08-04 | 2023-08-02 | 2.145 | 183,108 | +0 | 0.03% | 392,810 |
| 2023-08-03 | 2023-08-01 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-08-02 | 2023-07-31 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-08-01 | 2023-07-28 | 2.238 | 183,108 | +0 | 0.03% | 409,796 |
| 2023-07-31 | 2023-07-27 | 2.238 | 183,108 | +0 | 0.03% | 409,796 |
| 2023-07-28 | 2023-07-26 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-07-27 | 2023-07-25 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-07-26 | 2023-07-24 | 2.215 | 183,108 | +0 | 0.03% | 405,550 |
| 2023-07-25 | 2023-07-21 | 2.215 | 183,108 | +0 | 0.03% | 405,550 |
| 2023-07-24 | 2023-07-20 | 2.215 | 183,108 | +0 | 0.03% | 405,550 |
| 2023-07-21 | 2023-07-19 | 2.238 | 183,108 | +0 | 0.03% | 409,796 |
| 2023-07-20 | 2023-07-18 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-07-19 | 2023-07-14 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-07-18 | 2023-07-13 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-07-14 | 2023-07-12 | 2.284 | 183,108 | +0 | 0.03% | 418,290 |
| 2023-07-13 | 2023-07-11 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-07-12 | 2023-07-10 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-07-11 | 2023-07-07 | 2.354 | 183,108 | +0 | 0.03% | 431,029 |
| 2023-07-10 | 2023-07-06 | 2.308 | 183,108 | +0 | 0.03% | 422,536 |
| 2023-07-07 | 2023-07-05 | 2.331 | 183,108 | +0 | 0.03% | 426,783 |
| 2023-07-06 | 2023-07-04 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-07-05 | 2023-07-03 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-07-04 | 2023-06-30 | 2.296 | 183,108 | +0 | 0.03% | 420,413 |
| 2023-07-03 | 2023-06-29 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-06-30 | 2023-06-28 | 2.470 | 183,108 | +0 | 0.03% | 452,262 |
| 2023-06-29 | 2023-06-27 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-28 | 2023-06-26 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-27 | 2023-06-23 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-26 | 2023-06-21 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-23 | 2023-06-20 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-21 | 2023-06-19 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-20 | 2023-06-16 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-06-19 | 2023-06-15 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-06-16 | 2023-06-14 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-06-15 | 2023-06-13 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-06-14 | 2023-06-12 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-06-13 | 2023-06-09 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-06-12 | 2023-06-08 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-06-09 | 2023-06-07 | 2.215 | 183,108 | +0 | 0.03% | 405,550 |
| 2023-06-08 | 2023-06-06 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-06-07 | 2023-06-05 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-06-06 | 2023-06-02 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-06-05 | 2023-06-01 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-06-02 | 2023-05-31 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-06-01 | 2023-05-30 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2023-05-31 | 2023-05-29 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-05-30 | 2023-05-25 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-05-29 | 2023-05-24 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-05-25 | 2023-05-23 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-05-24 | 2023-05-22 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2023-05-23 | 2023-05-19 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2023-05-22 | 2023-05-18 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-19 | 2023-05-17 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-18 | 2023-05-16 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-17 | 2023-05-15 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-16 | 2023-05-12 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-15 | 2023-05-11 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-12 | 2023-05-10 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2023-05-11 | 2023-05-09 | 2.470 | 183,108 | +0 | 0.03% | 452,262 |
| 2023-05-10 | 2023-05-08 | 2.342 | 183,108 | +0 | 0.03% | 428,906 |
| 2023-05-09 | 2023-05-05 | 2.342 | 183,108 | +0 | 0.03% | 428,906 |
| 2023-05-08 | 2023-05-04 | 2.331 | 183,108 | +0 | 0.03% | 426,783 |
| 2023-05-05 | 2023-05-03 | 2.331 | 183,108 | +0 | 0.03% | 426,783 |
| 2023-05-04 | 2023-05-02 | 2.331 | 183,108 | +0 | 0.03% | 426,783 |
| 2023-05-03 | 2023-04-28 | 2.331 | 183,108 | +0 | 0.03% | 426,783 |
| 2023-05-02 | 2023-04-27 | 2.342 | 183,108 | +0 | 0.03% | 428,906 |
| 2023-04-28 | 2023-04-26 | 2.342 | 183,108 | +0 | 0.03% | 428,906 |
| 2023-04-27 | 2023-04-25 | 2.366 | 183,108 | +0 | 0.03% | 433,153 |
| 2023-04-26 | 2023-04-24 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-04-25 | 2023-04-21 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-04-24 | 2023-04-20 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-04-21 | 2023-04-19 | 2.366 | 183,108 | +0 | 0.03% | 433,153 |
| 2023-04-20 | 2023-04-18 | 2.412 | 183,108 | +0 | 0.03% | 441,646 |
| 2023-04-19 | 2023-04-17 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-18 | 2023-04-14 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-17 | 2023-04-13 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-14 | 2023-04-12 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-13 | 2023-04-11 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-12 | 2023-04-06 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-11 | 2023-04-04 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-06 | 2023-04-03 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-04 | 2023-03-31 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-04-03 | 2023-03-30 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-03-31 | 2023-03-29 | 2.458 | 183,108 | +0 | 0.03% | 450,139 |
| 2023-03-30 | 2023-03-28 | 2.458 | 183,108 | +0 | 0.03% | 450,139 |
| 2023-03-29 | 2023-03-27 | 2.458 | 183,108 | +0 | 0.03% | 450,139 |
| 2023-03-28 | 2023-03-24 | 2.458 | 183,108 | +0 | 0.03% | 450,139 |
| 2023-03-27 | 2023-03-23 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-03-24 | 2023-03-22 | 2.528 | 183,108 | +0 | 0.03% | 462,879 |
| 2023-03-23 | 2023-03-21 | 2.366 | 183,108 | +0 | 0.03% | 433,153 |
| 2023-03-22 | 2023-03-20 | 2.366 | 183,108 | +0 | 0.03% | 433,153 |
| 2023-03-21 | 2023-03-17 | 2.412 | 183,108 | +0 | 0.03% | 441,646 |
| 2023-03-20 | 2023-03-16 | 2.412 | 183,108 | +0 | 0.03% | 441,646 |
| 2023-03-17 | 2023-03-15 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-03-16 | 2023-03-14 | 2.400 | 183,108 | +0 | 0.03% | 439,523 |
| 2023-03-15 | 2023-03-13 | 2.400 | 183,108 | +0 | 0.03% | 439,523 |
| 2023-03-14 | 2023-03-10 | 2.493 | 183,108 | +0 | 0.03% | 456,509 |
| 2023-03-13 | 2023-03-09 | 2.493 | 183,108 | +0 | 0.03% | 456,509 |
| 2023-03-10 | 2023-03-08 | 2.493 | 183,108 | +0 | 0.03% | 456,509 |
| 2023-03-09 | 2023-03-07 | 2.493 | 183,108 | +0 | 0.03% | 456,509 |
| 2023-03-08 | 2023-03-06 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-03-07 | 2023-03-03 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-03-06 | 2023-03-02 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-03-03 | 2023-03-01 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-03-02 | 2023-02-28 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-03-01 | 2023-02-27 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-02-28 | 2023-02-24 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-02-27 | 2023-02-23 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2023-02-24 | 2023-02-22 | 2.505 | 183,108 | +0 | 0.03% | 458,632 |
| 2023-02-23 | 2023-02-21 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-22 | 2023-02-20 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-21 | 2023-02-17 | 2.644 | 183,108 | +0 | 0.03% | 484,112 |
| 2023-02-20 | 2023-02-16 | 2.644 | 183,108 | +0 | 0.03% | 484,112 |
| 2023-02-17 | 2023-02-15 | 2.644 | 183,108 | +0 | 0.03% | 484,112 |
| 2023-02-16 | 2023-02-14 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-15 | 2023-02-13 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-14 | 2023-02-10 | 2.597 | 183,108 | +0 | 0.03% | 475,619 |
| 2023-02-13 | 2023-02-09 | 2.679 | 183,108 | +0 | 0.03% | 490,482 |
| 2023-02-10 | 2023-02-08 | 2.667 | 183,108 | +0 | 0.03% | 488,359 |
| 2023-02-09 | 2023-02-07 | 2.621 | 183,108 | +0 | 0.03% | 479,865 |
| 2023-02-08 | 2023-02-06 | 2.609 | 183,108 | +0 | 0.03% | 477,742 |
| 2023-02-07 | 2023-02-03 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-06 | 2023-02-02 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-03 | 2023-02-01 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-02-02 | 2023-01-31 | 2.655 | 183,108 | +0 | 0.03% | 486,235 |
| 2023-02-01 | 2023-01-30 | 2.655 | 183,108 | +0 | 0.03% | 486,235 |
| 2023-01-31 | 2023-01-27 | 2.667 | 183,108 | +0 | 0.03% | 488,359 |
| 2023-01-30 | 2023-01-26 | 2.586 | 183,108 | +0 | 0.03% | 473,495 |
| 2023-01-27 | 2023-01-20 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-01-26 | 2023-01-19 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-01-20 | 2023-01-18 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-01-19 | 2023-01-17 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-01-18 | 2023-01-16 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-01-17 | 2023-01-13 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2023-01-16 | 2023-01-12 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-01-13 | 2023-01-11 | 2.435 | 183,108 | +0 | 0.03% | 445,893 |
| 2023-01-12 | 2023-01-10 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2023-01-11 | 2023-01-09 | 2.574 | 183,108 | +0 | 0.03% | 471,372 |
| 2023-01-10 | 2023-01-06 | 2.574 | 183,108 | +0 | 0.03% | 471,372 |
| 2023-01-09 | 2023-01-05 | 2.574 | 183,108 | +0 | 0.03% | 471,372 |
| 2023-01-06 | 2023-01-04 | 2.331 | 183,108 | +0 | 0.03% | 426,783 |
| 2023-01-05 | 2023-01-03 | 2.296 | 183,108 | +0 | 0.03% | 420,413 |
| 2023-01-04 | 2022-12-30 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2023-01-03 | 2022-12-29 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2022-12-30 | 2022-12-28 | 2.261 | 183,108 | +0 | 0.03% | 414,043 |
| 2022-12-29 | 2022-12-23 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2022-12-28 | 2022-12-22 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2022-12-23 | 2022-12-21 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2022-12-22 | 2022-12-20 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2022-12-21 | 2022-12-19 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2022-12-20 | 2022-12-16 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2022-12-19 | 2022-12-15 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2022-12-16 | 2022-12-14 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2022-12-15 | 2022-12-13 | 2.250 | 183,108 | +0 | 0.03% | 411,920 |
| 2022-12-14 | 2022-12-12 | 2.250 | 183,108 | +0 | 0.03% | 411,920 |
| 2022-12-13 | 2022-12-09 | 2.250 | 183,108 | +0 | 0.03% | 411,920 |
| 2022-12-12 | 2022-12-08 | 2.180 | 183,108 | +0 | 0.03% | 399,180 |
| 2022-12-09 | 2022-12-07 | 2.180 | 183,108 | +0 | 0.03% | 399,180 |
| 2022-12-08 | 2022-12-06 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-12-07 | 2022-12-05 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-12-06 | 2022-12-02 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-12-05 | 2022-12-01 | 2.180 | 183,108 | +0 | 0.03% | 399,180 |
| 2022-12-02 | 2022-11-30 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-12-01 | 2022-11-29 | 2.145 | 183,108 | +0 | 0.03% | 392,810 |
| 2022-11-30 | 2022-11-28 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-11-29 | 2022-11-25 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-11-28 | 2022-11-24 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-11-25 | 2022-11-23 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-11-24 | 2022-11-22 | 2.145 | 183,108 | +0 | 0.03% | 392,810 |
| 2022-11-23 | 2022-11-21 | 2.238 | 183,108 | +0 | 0.03% | 409,796 |
| 2022-11-22 | 2022-11-18 | 2.319 | 183,108 | +0 | 0.03% | 424,660 |
| 2022-11-21 | 2022-11-17 | 2.644 | 183,108 | +0 | 0.03% | 484,112 |
| 2022-11-18 | 2022-11-16 | 2.644 | 183,108 | +0 | 0.03% | 484,112 |
| 2022-11-17 | 2022-11-15 | 2.667 | 183,108 | +0 | 0.03% | 488,359 |
| 2022-11-16 | 2022-11-14 | 2.609 | 183,108 | +0 | 0.03% | 477,742 |
| 2022-11-15 | 2022-11-11 | 2.273 | 183,108 | +0 | 0.03% | 416,166 |
| 2022-11-14 | 2022-11-10 | 2.192 | 183,108 | +0 | 0.03% | 401,303 |
| 2022-11-11 | 2022-11-09 | 2.250 | 183,108 | +0 | 0.03% | 411,920 |
| 2022-11-10 | 2022-11-08 | 2.238 | 183,108 | +0 | 0.03% | 409,796 |
| 2022-11-09 | 2022-11-07 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-11-08 | 2022-11-04 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-11-07 | 2022-11-03 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-11-04 | 2022-11-02 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-11-03 | 2022-11-01 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-11-02 | 2022-10-31 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-11-01 | 2022-10-28 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-10-31 | 2022-10-27 | 2.226 | 183,108 | +0 | 0.03% | 407,673 |
| 2022-10-28 | 2022-10-26 | 2.203 | 183,108 | +0 | 0.03% | 403,427 |
| 2022-10-27 | 2022-10-25 | 2.145 | 183,108 | +0 | 0.03% | 392,810 |
| 2022-10-26 | 2022-10-24 | 2.168 | 183,108 | +0 | 0.03% | 397,057 |
| 2022-10-25 | 2022-10-21 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2022-10-24 | 2022-10-20 | 2.389 | 183,108 | +0 | 0.03% | 437,399 |
| 2022-10-21 | 2022-10-19 | 2.412 | 183,108 | +0 | 0.03% | 441,646 |
| 2022-10-20 | 2022-10-18 | 2.412 | 183,108 | +0 | 0.03% | 441,646 |
| 2022-10-19 | 2022-10-17 | 2.412 | 183,108 | +0 | 0.03% | 441,646 |
| 2022-10-18 | 2022-10-14 | 2.470 | 183,108 | +0 | 0.03% | 452,262 |
| 2022-10-17 | 2022-10-13 | 2.424 | 183,108 | +0 | 0.03% | 443,769 |
| 2022-10-14 | 2022-10-12 | 2.505 | 183,108 | +0 | 0.03% | 458,632 |
| 2022-10-13 | 2022-10-11 | 2.505 | 183,108 | +0 | 0.03% | 458,632 |
| 2022-10-12 | 2022-10-10 | 2.516 | 183,108 | +0 | 0.03% | 460,756 |
| 2022-10-11 | 2022-10-07 | 2.632 | 183,108 | +0 | 0.03% | 481,989 |
| 2022-10-10 | 2022-10-06 | 2.632 | 183,108 | +0 | 0.03% | 481,989 |
| 2022-10-07 | 2022-10-05 | 2.667 | 183,108 | +0 | 0.03% | 488,359 |
| 2022-10-06 | 2022-10-03 | 2.667 | 183,108 | +0 | 0.03% | 488,359 |
| 2022-10-05 | 2022-09-30 | 2.551 | 183,108 | +0 | 0.03% | 467,126 |
| 2022-10-03 | 2022-09-29 | 2.586 | 183,108 | +0 | 0.03% | 473,495 |
| 2022-09-30 | 2022-09-28 | 2.655 | 183,108 | +0 | 0.03% | 486,235 |
| 2022-09-29 | 2022-09-27 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-28 | 2022-09-26 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-27 | 2022-09-23 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-26 | 2022-09-22 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-23 | 2022-09-21 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-22 | 2022-09-20 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-21 | 2022-09-19 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-20 | 2022-09-16 | 2.841 | 183,108 | +0 | 0.03% | 520,208 |
| 2022-09-19 | 2022-09-15 | 2.853 | 183,108 | +0 | 0.03% | 522,331 |
| 2022-09-16 | 2022-09-14 | 2.806 | 183,108 | +0 | 0.03% | 513,838 |
| 2022-09-15 | 2022-09-13 | 2.806 | 183,108 | +0 | 0.03% | 513,838 |
| 2022-09-14 | 2022-09-09 | 2.806 | 183,108 | +0 | 0.03% | 513,838 |
| 2022-09-13 | 2022-09-08 | 2.771 | 183,108 | +0 | 0.03% | 507,468 |
| 2022-09-09 | 2022-09-07 | 2.771 | 183,108 | +0 | 0.03% | 507,468 |
| 2022-09-08 | 2022-09-06 | 2.777 | 183,108 | +0 | 0.03% | 508,530 |
| 2022-09-07 | 2022-09-05 | 3.075 | 183,108 | +0 | 0.03% | 562,998 |
| 2022-09-06 | 2022-09-02 | 3.075 | 183,108 | +9,083 | 0.03% | 562,998 |
| 2022-09-05 | 2022-09-01 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-09-02 | 2022-08-31 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-09-01 | 2022-08-30 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-08-31 | 2022-08-29 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-08-30 | 2022-08-26 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-08-29 | 2022-08-25 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-08-26 | 2022-08-24 | 2.867 | 174,025 | +0 | 0.03% | 498,974 |
| 2022-08-25 | 2022-08-23 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-08-24 | 2022-08-22 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-08-23 | 2022-08-19 | 3.087 | 174,025 | +0 | 0.03% | 537,194 |
| 2022-08-22 | 2022-08-18 | 3.087 | 174,025 | +0 | 0.03% | 537,194 |
| 2022-08-19 | 2022-08-17 | 3.087 | 174,025 | +0 | 0.03% | 537,194 |
| 2022-08-18 | 2022-08-16 | 3.087 | 174,025 | +0 | 0.03% | 537,194 |
| 2022-08-17 | 2022-08-15 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-08-16 | 2022-08-12 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-08-15 | 2022-08-11 | 2.940 | 174,025 | +0 | 0.03% | 511,714 |
| 2022-08-12 | 2022-08-10 | 2.953 | 174,025 | +0 | 0.03% | 513,837 |
| 2022-08-11 | 2022-08-09 | 2.953 | 174,025 | +0 | 0.03% | 513,837 |
| 2022-08-10 | 2022-08-08 | 2.989 | 174,025 | +0 | 0.03% | 520,207 |
| 2022-08-09 | 2022-08-05 | 2.989 | 174,025 | +0 | 0.03% | 520,207 |
| 2022-08-08 | 2022-08-04 | 2.989 | 174,025 | +0 | 0.03% | 520,207 |
| 2022-08-05 | 2022-08-03 | 2.989 | 174,025 | +0 | 0.03% | 520,207 |
| 2022-08-04 | 2022-08-02 | 2.989 | 174,025 | +0 | 0.03% | 520,207 |
| 2022-08-03 | 2022-08-01 | 3.001 | 174,025 | +0 | 0.03% | 522,330 |
| 2022-08-02 | 2022-07-29 | 2.953 | 174,025 | +0 | 0.03% | 513,837 |
| 2022-08-01 | 2022-07-28 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-07-29 | 2022-07-27 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-07-28 | 2022-07-26 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-07-27 | 2022-07-25 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-07-26 | 2022-07-22 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-07-25 | 2022-07-21 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-07-22 | 2022-07-20 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-21 | 2022-07-19 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-20 | 2022-07-18 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-19 | 2022-07-15 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-18 | 2022-07-14 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-15 | 2022-07-13 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-14 | 2022-07-12 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-13 | 2022-07-11 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-12 | 2022-07-08 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-11 | 2022-07-07 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-08 | 2022-07-06 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-07-07 | 2022-07-05 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-07-06 | 2022-07-04 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-07-05 | 2022-06-30 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-07-04 | 2022-06-29 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-06-30 | 2022-06-28 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-29 | 2022-06-27 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-28 | 2022-06-24 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-27 | 2022-06-23 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-24 | 2022-06-22 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-23 | 2022-06-21 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-22 | 2022-06-20 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-21 | 2022-06-17 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-06-20 | 2022-06-16 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-17 | 2022-06-15 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-16 | 2022-06-14 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-15 | 2022-06-13 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-14 | 2022-06-10 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-13 | 2022-06-09 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-10 | 2022-06-08 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-09 | 2022-06-07 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-08 | 2022-06-06 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-07 | 2022-06-02 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-06-06 | 2022-06-01 | 3.148 | 174,025 | +0 | 0.03% | 547,810 |
| 2022-06-02 | 2022-05-31 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-06-01 | 2022-05-30 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-05-31 | 2022-05-27 | 3.233 | 174,025 | +0 | 0.03% | 562,673 |
| 2022-05-30 | 2022-05-26 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-05-27 | 2022-05-25 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-05-26 | 2022-05-24 | 3.026 | 174,025 | +0 | 0.03% | 526,577 |
| 2022-05-25 | 2022-05-23 | 3.050 | 174,025 | +0 | 0.03% | 530,824 |
| 2022-05-24 | 2022-05-20 | 3.123 | 174,025 | +0 | 0.03% | 543,563 |
| 2022-05-23 | 2022-05-19 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-05-20 | 2022-05-18 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-05-19 | 2022-05-17 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-05-18 | 2022-05-16 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-05-17 | 2022-05-13 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-05-16 | 2022-05-12 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-05-13 | 2022-05-11 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-05-12 | 2022-05-10 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-05-11 | 2022-05-06 | 3.294 | 174,025 | +0 | 0.03% | 573,290 |
| 2022-05-10 | 2022-05-05 | 3.306 | 174,025 | +0 | 0.03% | 575,413 |
| 2022-05-06 | 2022-05-04 | 3.319 | 174,025 | +0 | 0.03% | 577,536 |
| 2022-05-05 | 2022-05-03 | 3.319 | 174,025 | +0 | 0.03% | 577,536 |
| 2022-05-04 | 2022-04-29 | 3.111 | 174,025 | +0 | 0.03% | 541,440 |
| 2022-05-03 | 2022-04-28 | 3.111 | 174,025 | +0 | 0.03% | 541,440 |
| 2022-04-29 | 2022-04-27 | 3.111 | 174,025 | +0 | 0.03% | 541,440 |
| 2022-04-28 | 2022-04-26 | 3.111 | 174,025 | +0 | 0.03% | 541,440 |
| 2022-04-27 | 2022-04-25 | 3.111 | 174,025 | +0 | 0.03% | 541,440 |
| 2022-04-26 | 2022-04-22 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-04-25 | 2022-04-21 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-04-22 | 2022-04-20 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-04-21 | 2022-04-19 | 3.233 | 174,025 | +0 | 0.03% | 562,673 |
| 2022-04-20 | 2022-04-14 | 3.258 | 174,025 | +0 | 0.03% | 566,920 |
| 2022-04-19 | 2022-04-13 | 3.258 | 174,025 | +0 | 0.03% | 566,920 |
| 2022-04-14 | 2022-04-12 | 3.258 | 174,025 | +0 | 0.03% | 566,920 |
| 2022-04-13 | 2022-04-11 | 3.258 | 174,025 | +0 | 0.03% | 566,920 |
| 2022-04-12 | 2022-04-08 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-04-11 | 2022-04-07 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-04-08 | 2022-04-06 | 3.136 | 174,025 | +0 | 0.03% | 545,687 |
| 2022-04-07 | 2022-04-04 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-04-06 | 2022-04-01 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-04-04 | 2022-03-31 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-04-01 | 2022-03-30 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-03-31 | 2022-03-29 | 3.270 | 174,025 | +0 | 0.03% | 569,043 |
| 2022-03-30 | 2022-03-28 | 3.270 | 174,025 | +0 | 0.03% | 569,043 |
| 2022-03-29 | 2022-03-25 | 3.197 | 174,025 | +0 | 0.03% | 556,303 |
| 2022-03-28 | 2022-03-24 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-03-25 | 2022-03-23 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-03-24 | 2022-03-22 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-03-23 | 2022-03-21 | 3.209 | 174,025 | +0 | 0.03% | 558,427 |
| 2022-03-22 | 2022-03-18 | 3.160 | 174,025 | +0 | 0.03% | 549,933 |
| 2022-03-21 | 2022-03-17 | 3.172 | 174,025 | +0 | 0.03% | 552,057 |
| 2022-03-18 | 2022-03-16 | 3.099 | 174,025 | +0 | 0.03% | 539,317 |
| 2022-03-17 | 2022-03-15 | 3.099 | 174,025 | +0 | 0.03% | 539,317 |
| 2022-03-16 | 2022-03-14 | 3.282 | 174,025 | +0 | 0.03% | 571,166 |
| 2022-03-15 | 2022-03-11 | 3.355 | 174,025 | +0 | 0.03% | 583,906 |
| 2022-03-14 | 2022-03-10 | 3.355 | 174,025 | +0 | 0.03% | 583,906 |
| 2022-03-11 | 2022-03-09 | 3.355 | 174,025 | +0 | 0.03% | 583,906 |
| 2022-03-10 | 2022-03-08 | 3.355 | 174,025 | +0 | 0.03% | 583,906 |
| 2022-03-09 | 2022-03-07 | 3.319 | 174,025 | +0 | 0.03% | 577,536 |
| 2022-03-08 | 2022-03-04 | 3.319 | 174,025 | +0 | 0.03% | 577,536 |
| 2022-03-07 | 2022-03-03 | 3.319 | 174,025 | +0 | 0.03% | 577,536 |
| 2022-03-04 | 2022-03-02 | 3.319 | 174,025 | +0 | 0.03% | 577,536 |
| 2022-03-03 | 2022-03-01 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-03-02 | 2022-02-28 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-03-01 | 2022-02-25 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-02-28 | 2022-02-24 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-02-25 | 2022-02-23 | 3.490 | 174,025 | +0 | 0.03% | 607,262 |
| 2022-02-24 | 2022-02-22 | 3.490 | 174,025 | +0 | 0.03% | 607,262 |
| 2022-02-23 | 2022-02-21 | 3.490 | 174,025 | +0 | 0.03% | 607,262 |
| 2022-02-22 | 2022-02-18 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-02-21 | 2022-02-17 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-02-18 | 2022-02-16 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-02-17 | 2022-02-15 | 3.490 | 174,025 | +0 | 0.03% | 607,262 |
| 2022-02-16 | 2022-02-14 | 3.465 | 174,025 | +0 | 0.03% | 603,016 |
| 2022-02-15 | 2022-02-11 | 3.465 | 174,025 | +0 | 0.03% | 603,016 |
| 2022-02-14 | 2022-02-10 | 3.575 | 174,025 | +0 | 0.03% | 622,125 |
| 2022-02-11 | 2022-02-09 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2022-02-10 | 2022-02-08 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2022-02-09 | 2022-02-07 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2022-02-08 | 2022-02-04 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2022-02-07 | 2022-01-31 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-02-04 | 2022-01-27 | 3.441 | 174,025 | +0 | 0.03% | 598,769 |
| 2022-01-28 | 2022-01-26 | 3.441 | 174,025 | +0 | 0.03% | 598,769 |
| 2022-01-27 | 2022-01-25 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-01-26 | 2022-01-24 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-01-25 | 2022-01-21 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-01-24 | 2022-01-20 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-01-21 | 2022-01-19 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2022-01-20 | 2022-01-18 | 3.404 | 174,025 | +0 | 0.03% | 592,399 |
| 2022-01-19 | 2022-01-17 | 3.429 | 174,025 | +0 | 0.03% | 596,646 |
| 2022-01-18 | 2022-01-14 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-17 | 2022-01-13 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-14 | 2022-01-12 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-13 | 2022-01-11 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-12 | 2022-01-10 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-11 | 2022-01-07 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-10 | 2022-01-06 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-07 | 2022-01-05 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-06 | 2022-01-04 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-05 | 2022-01-03 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2022-01-04 | 2021-12-31 | 3.612 | 174,025 | +0 | 0.03% | 628,495 |
| 2022-01-03 | 2021-12-29 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2021-12-30 | 2021-12-28 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2021-12-29 | 2021-12-24 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2021-12-28 | 2021-12-22 | 3.563 | 174,025 | +0 | 0.03% | 620,002 |
| 2021-12-23 | 2021-12-21 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-22 | 2021-12-20 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-21 | 2021-12-17 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-20 | 2021-12-16 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-17 | 2021-12-15 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-16 | 2021-12-14 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-15 | 2021-12-13 | 3.526 | 174,025 | +0 | 0.03% | 613,632 |
| 2021-12-14 | 2021-12-10 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2021-12-13 | 2021-12-09 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2021-12-10 | 2021-12-08 | 3.660 | 174,025 | +0 | 0.03% | 636,988 |
| 2021-12-09 | 2021-12-07 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-12-08 | 2021-12-06 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-12-07 | 2021-12-03 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-12-06 | 2021-12-02 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-12-03 | 2021-12-01 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-12-02 | 2021-11-30 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-12-01 | 2021-11-29 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-30 | 2021-11-26 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-29 | 2021-11-25 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-26 | 2021-11-24 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-25 | 2021-11-23 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-11-24 | 2021-11-22 | 3.441 | 174,025 | +0 | 0.03% | 598,769 |
| 2021-11-23 | 2021-11-19 | 3.441 | 174,025 | +0 | 0.03% | 598,769 |
| 2021-11-22 | 2021-11-18 | 3.441 | 174,025 | +0 | 0.03% | 598,769 |
| 2021-11-19 | 2021-11-17 | 3.514 | 174,025 | +0 | 0.03% | 611,509 |
| 2021-11-18 | 2021-11-16 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-17 | 2021-11-15 | 3.416 | 174,025 | +0 | 0.03% | 594,523 |
| 2021-11-16 | 2021-11-12 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-15 | 2021-11-11 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-12 | 2021-11-10 | 3.538 | 174,025 | +0 | 0.03% | 615,755 |
| 2021-11-11 | 2021-11-09 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-10 | 2021-11-08 | 3.404 | 174,025 | +0 | 0.03% | 592,399 |
| 2021-11-09 | 2021-11-05 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-08 | 2021-11-04 | 3.599 | 174,025 | +0 | 0.03% | 626,372 |
| 2021-11-05 | 2021-11-03 | 3.599 | 174,025 | +0 | 0.03% | 626,372 |
| 2021-11-04 | 2021-11-02 | 3.477 | 174,025 | +0 | 0.03% | 605,139 |
| 2021-11-03 | 2021-11-01 | 3.673 | 174,025 | +0 | 0.03% | 639,112 |
| 2021-11-02 | 2021-10-29 | 3.697 | 174,025 | +0 | 0.03% | 643,358 |
| 2021-11-01 | 2021-10-28 | 3.697 | 174,025 | +0 | 0.03% | 643,358 |
| 2021-10-29 | 2021-10-27 | 3.721 | 174,025 | +0 | 0.03% | 647,605 |
| 2021-10-28 | 2021-10-26 | 3.721 | 174,025 | +0 | 0.03% | 647,605 |
| 2021-10-27 | 2021-10-25 | 3.819 | 174,025 | +0 | 0.03% | 664,591 |
| 2021-10-26 | 2021-10-22 | 3.819 | 174,025 | +0 | 0.03% | 664,591 |
| 2021-10-25 | 2021-10-21 | 3.819 | 174,025 | +0 | 0.03% | 664,591 |
| 2021-10-22 | 2021-10-20 | 3.746 | 174,025 | +0 | 0.03% | 651,851 |
| 2021-10-21 | 2021-10-19 | 3.660 | 174,025 | +0 | 0.03% | 636,988 |
| 2021-10-20 | 2021-10-18 | 3.782 | 174,025 | +0 | 0.03% | 658,221 |
| 2021-10-19 | 2021-10-15 | 3.709 | 174,025 | +0 | 0.03% | 645,482 |
| 2021-10-18 | 2021-10-12 | 3.709 | 174,025 | +0 | 0.03% | 645,482 |
| 2021-10-15 | 2021-10-11 | 3.709 | 174,025 | +0 | 0.03% | 645,482 |
| 2021-10-12 | 2021-10-08 | 3.709 | 174,025 | +0 | 0.03% | 645,482 |
| 2021-10-11 | 2021-10-07 | 3.660 | 174,025 | +0 | 0.03% | 636,988 |
| 2021-10-08 | 2021-10-06 | 3.697 | 174,025 | +0 | 0.03% | 643,358 |
| 2021-10-07 | 2021-10-05 | 3.685 | 174,025 | -8,196 | 0.03% | 641,235 |
| 2021-09-28 | 2021-09-24 | 3.831 | 182,221 | +8,196 | 0.03% | 698,115 |
| 2021-08-31 | 2021-08-27 | 4.392 | 174,025 | +6,268 | 0.03% | 764,316 |
| 2021-06-11 | 2021-06-09 | 4.620 | 167,757 | -39,503 | 0.03% | 775,007 |
| 2021-06-09 | 2021-06-07 | 4.746 | 207,260 | +39,503 | 0.04% | 983,736 |
| 2021-06-01 | 2021-05-28 | 4.595 | 167,757 | -1,862 | 0.03% | 770,760 |
| 2021-05-28 | 2021-05-26 | 4.620 | 169,619 | -15,801 | 0.03% | 783,609 |
| 2021-05-26 | 2021-05-24 | 4.493 | 185,420 | +15,801 | 0.03% | 833,138 |
| 2021-05-24 | 2021-05-20 | 4.455 | 169,619 | +1,862 | 0.03% | 755,700 |
| 2020-09-01 | 2020-08-28 | 3.570 | 167,757 | +7,767 | 0.03% | 598,896 |
| 2020-07-29 | 2020-07-27 | 3.358 | 159,990 | +3,767 | 0.03% | 537,195 |
| 2020-07-28 | 2020-07-24 | 3.397 | 156,223 | +3,316 | 0.03% | 530,766 |
| 2020-01-02 | 2019-12-27 | 4.247 | 152,907 | +10,549 | 0.03% | 649,375 |
| 2019-09-03 | 2019-08-30 | 4.950 | 142,358 | +4,943 | 0.03% | 704,613 |
| 2019-05-31 | 2019-05-29 | 5.500 | 137,415 | -43,640 | 0.03% | 755,719 |
| 2019-05-17 | 2019-05-15 | 5.486 | 181,055 | -43,640 | 0.03% | 993,230 |
| 2019-05-10 | 2019-05-08 | 5.568 | 224,695 | -17,431 | 0.04% | 1,251,165 |
| 2019-04-12 | 2019-04-10 | 5.692 | 242,126 | -5,818 | 0.05% | 1,378,186 |
| 2019-03-06 | 2019-03-04 | 5.445 | 247,944 | +2,989 | 0.05% | 1,349,942 |
| 2019-02-15 | 2019-02-13 | 5.280 | 244,955 | +1,495 | 0.05% | 1,293,254 |
| 2018-08-29 | 2018-08-27 | 6.108 | 243,460 | +10,001 | 0.05% | 1,487,034 |
| 2018-08-21 | 2018-08-17 | 5.993 | 233,459 | +97,644 | 0.05% | 1,399,171 |
| 2018-05-30 | 2018-05-28 | 6.624 | 135,815 | +8,369 | 0.03% | 899,650 |
| 2017-10-10 | 2017-10-06 | 7.613 | 127,446 | -6,975 | 0.03% | 970,297 |
| 2017-09-22 | 2017-09-20 | 7.628 | 134,421 | -13,949 | 0.03% | 1,025,327 |
| 2017-09-21 | 2017-09-19 | 7.570 | 148,370 | -6,974 | 0.03% | 1,123,217 |
| 2017-09-19 | 2017-09-15 | 7.470 | 155,344 | -6,975 | 0.03% | 1,160,422 |
| 2017-09-15 | 2017-09-13 | 7.284 | 162,319 | -29,293 | 0.03% | 1,182,270 |
| 2017-09-11 | 2017-09-07 | 7.269 | 191,612 | -41,150 | 0.04% | 1,392,882 |
| 2017-08-30 | 2017-08-28 | 6.866 | 232,762 | +6,244 | 0.05% | 1,598,050 |
| 2017-08-03 | 2017-08-01 | 7.028 | 226,518 | -8,145 | 0.05% | 1,591,892 |
| 2017-08-02 | 2017-07-31 | 7.116 | 234,663 | -10,860 | 0.05% | 1,669,876 |
| 2017-07-24 | 2017-07-20 | 7.219 | 245,523 | -6,787 | 0.05% | 1,772,477 |
| 2017-07-19 | 2017-07-17 | 7.396 | 252,310 | +6,787 | 0.05% | 1,866,081 |
| 2017-07-18 | 2017-07-14 | 7.396 | 245,523 | -40,725 | 0.05% | 1,815,885 |
| 2017-07-17 | 2017-07-13 | 7.072 | 286,248 | -42,082 | 0.06% | 2,024,306 |
| 2017-07-14 | 2017-07-12 | 6.718 | 328,330 | +179,551 | 0.07% | 2,205,808 |
| 2017-07-06 | 2017-07-04 | 6.586 | 148,779 | -73,305 | 0.03% | 979,809 |
| 2017-07-05 | 2017-07-03 | 6.306 | 222,084 | -20,362 | 0.05% | 1,400,404 |
| 2017-07-04 | 2017-06-30 | 6.217 | 242,446 | -13,575 | 0.05% | 1,507,370 |
| 2017-07-03 | 2017-06-29 | 6.188 | 256,021 | -14,933 | 0.05% | 1,584,226 |
| 2017-06-06 | 2017-06-02 | 6.600 | 270,954 | -33,937 | 0.06% | 1,788,405 |
| 2017-05-25 | 2017-05-23 | 6.718 | 304,891 | -6,787 | 0.06% | 2,048,339 |
| 2017-05-24 | 2017-05-22 | 6.527 | 311,678 | +154,061 | 0.06% | 2,034,240 |
| 2017-05-15 | 2017-05-11 | 6.320 | 157,617 | +33,937 | 0.03% | 996,214 |
| 2017-05-04 | 2017-04-28 | 6.129 | 123,680 | +331 | 0.03% | 758,028 |
| 2017-02-28 | 2017-02-24 | 6.114 | 123,349 | -36,652 | 0.03% | 754,182 |
| 2017-02-27 | 2017-02-23 | 5.996 | 160,001 | +36,652 | 0.03% | 959,422 |
| 2017-02-16 | 2017-02-14 | 5.952 | 123,349 | -20,362 | 0.03% | 734,192 |
| 2017-02-15 | 2017-02-13 | 5.834 | 143,711 | +20,362 | 0.03% | 838,451 |
| 2017-02-14 | 2017-02-10 | 5.672 | 123,349 | -27,828 | 0.03% | 699,663 |
| 2017-02-13 | 2017-02-09 | 5.554 | 151,177 | +13,575 | 0.03% | 839,691 |
| 2017-02-06 | 2017-02-02 | 5.289 | 137,602 | -6,788 | 0.03% | 727,799 |
| 2017-02-03 | 2017-02-01 | 5.274 | 144,390 | +6,788 | 0.03% | 761,575 |
| 2017-02-01 | 2017-01-25 | 5.201 | 137,602 | -12,218 | 0.03% | 715,635 |
| 2017-01-26 | 2017-01-24 | 4.346 | 149,820 | +12,218 | 0.03% | 651,155 |
| 2016-08-30 | 2016-08-26 | 4.862 | 137,602 | +5,426 | 0.03% | 669,034 |
| 2016-08-25 | 2016-08-23 | 4.847 | 132,176 | -1,304 | 0.03% | 640,625 |
| 2016-08-24 | 2016-08-22 | 4.847 | 133,480 | +1,304 | 0.03% | 646,945 |
| 2016-07-06 | 2016-07-04 | 4.571 | 132,176 | +11,735 | 0.03% | 604,134 |
| 2016-03-15 | 2016-03-11 | 4.295 | 120,441 | +5,216 | 0.03% | 517,245 |
| 2016-03-03 | 2016-03-01 | 4.080 | 115,225 | +13,692 | 0.02% | 470,103 |
| 2015-09-01 | 2015-08-28 | 4.220 | 101,533 | +4,844 | 0.02% | 428,453 |
| 2015-06-12 | 2015-06-10 | 5.299 | 96,689 | -40,421 | 0.02% | 512,352 |
| 2015-06-11 | 2015-06-09 | 5.363 | 137,110 | +18,626 | 0.03% | 735,374 |
| 2015-05-27 | 2015-05-22 | 5.025 | 118,484 | +1,242 | 0.03% | 595,401 |
| 2015-01-22 | 2015-01-20 | 4.172 | 117,242 | +13,659 | 0.03% | 489,078 |
| 2014-11-24 | 2014-11-20 | 4.316 | 103,583 | +37,253 | 0.02% | 447,114 |
| 2014-11-17 | 2014-11-13 | 4.349 | 66,330 | +4,346 | 0.01% | 288,449 |
| 2014-11-10 | 2014-11-06 | 4.349 | 61,984 | +9,810 | 0.01% | 269,549 |
| 2014-09-24 | 2014-09-22 | 4.542 | 52,174 | +19 | 0.01% | 236,973 |
| 2014-09-02 | 2014-08-29 | 4.944 | 52,155 | +2,202 | 0.01% | 257,856 |
| 2014-08-29 | 2014-08-27 | 4.910 | 49,953 | +49,953 | 0.01% | 245,289 |
| 2014-05-28 | 2014-05-26 | 4.255 | 0 | -2,379 | ||
| 2014-05-27 | 2014-05-23 | 4.271 | 2,379 | -297,328 | 0.00% | 10,162 |
| 2014-05-19 | 2014-05-15 | 4.255 | 299,707 | -19,029 | 0.07% | 1,275,120 |
| 2014-05-16 | 2014-05-14 | 4.238 | 318,736 | -39,247 | 0.07% | 1,350,720 |
| 2014-05-14 | 2014-05-12 | 4.170 | 357,983 | -34,490 | 0.08% | 1,492,959 |
| 2014-05-09 | 2014-05-07 | 4.271 | 392,473 | -23,787 | 0.09% | 1,676,398 |
| 2014-05-08 | 2014-05-05 | 4.339 | 416,260 | -11,893 | 0.10% | 1,806,002 |
| 2014-04-22 | 2014-04-16 | 4.372 | 428,153 | +428,153 | 0.10% | 1,872,001 |
| 2012-12-21 | 2012-12-19 | 5.132 | 0 | -9,860 | ||
| 2012-12-07 | 2012-12-05 | 5.097 | 9,860 | -4,552 | 0.00% | 50,253 |
| 2012-08-28 | 2012-08-24 | 4.994 | 14,412 | +668 | 0.01% | 71,973 |
| 2011-08-23 | 2011-08-19 | 5.184 | 13,744 | +650 | 0.01% | 71,251 |
| 2010-11-16 | 2010-11-12 | 5.513 | 13,094 | +13,094 | 0.01% | 72,187 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy