History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 +0
2024-11-15 2024-11-13 1.367 0 +0
2024-11-14 2024-11-12 1.367 0 +0
2024-11-13 2024-11-11 1.367 0 +0
2024-11-12 2024-11-08 1.367 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.367 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.336 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.367 0 +0
2024-10-30 2024-10-28 1.357 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.306 0 +0
2024-10-25 2024-10-23 1.306 0 +0
2024-10-24 2024-10-22 1.285 0 +0
2024-10-23 2024-10-21 1.347 0 +0
2024-10-22 2024-10-18 1.347 0 +0
2024-10-21 2024-10-17 1.347 0 +0
2024-10-18 2024-10-16 1.275 0 +0
2024-10-17 2024-10-15 1.275 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.306 0 +0
2024-10-10 2024-10-08 1.316 0 +0
2024-10-09 2024-10-07 1.439 0 +0
2024-10-08 2024-10-04 1.378 0 +0
2024-10-07 2024-10-03 1.336 0 +0
2024-10-04 2024-10-02 1.326 0 +0
2024-10-03 2024-09-30 1.275 0 +0
2024-10-02 2024-09-27 1.244 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.193 0 +0
2024-09-26 2024-09-24 1.182 0 +0
2024-09-25 2024-09-23 1.182 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.172 0 +0
2024-09-20 2024-09-17 1.182 0 +0
2024-09-19 2024-09-16 1.182 0 +0
2024-09-17 2024-09-13 1.182 0 +0
2024-09-16 2024-09-12 1.203 0 +0
2024-09-13 2024-09-11 1.203 0 +0
2024-09-12 2024-09-10 1.203 0 +0
2024-09-11 2024-09-09 1.203 0 +0
2024-09-10 2024-09-05 1.275 0 +0
2024-09-09 2024-09-04 1.252 0 +0
2024-09-05 2024-09-03 1.383 0 +0
2024-09-04 2024-09-02 1.383 0 +0
2024-09-03 2024-08-30 1.383 0 +0
2024-09-02 2024-08-29 1.351 0 +0
2024-08-30 2024-08-28 1.351 0 +0
2024-08-29 2024-08-27 1.329 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.329 0 +0
2024-08-22 2024-08-20 1.329 0 +0
2024-08-21 2024-08-19 1.340 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.297 0 +0
2024-08-15 2024-08-13 1.297 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.329 0 +0
2024-08-12 2024-08-08 1.329 0 +0
2024-08-09 2024-08-07 1.329 0 +0
2024-08-08 2024-08-06 1.351 0 +0
2024-08-07 2024-08-05 1.351 0 +0
2024-08-06 2024-08-02 1.351 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.373 0 +0
2024-08-01 2024-07-30 1.373 0 +0
2024-07-31 2024-07-29 1.373 0 +0
2024-07-30 2024-07-26 1.373 0 +0
2024-07-29 2024-07-25 1.373 0 +0
2024-07-26 2024-07-24 1.373 0 +0
2024-07-25 2024-07-23 1.362 0 +0
2024-07-24 2024-07-22 1.416 0 +0
2024-07-23 2024-07-19 1.373 0 +0
2024-07-22 2024-07-18 1.405 0 +0
2024-07-19 2024-07-17 1.405 0 +0
2024-07-18 2024-07-16 1.405 0 +0
2024-07-17 2024-07-15 1.405 0 +0
2024-07-16 2024-07-12 1.405 0 +0
2024-07-15 2024-07-11 1.383 0 +0
2024-07-12 2024-07-10 1.394 0 +0
2024-07-11 2024-07-09 1.394 0 +0
2024-07-10 2024-07-08 1.416 0 +0
2024-07-09 2024-07-05 1.427 0 +0
2024-07-08 2024-07-04 1.427 0 +0
2024-07-05 2024-07-03 1.459 0 +0
2024-07-04 2024-07-02 1.492 0 +0
2024-07-03 2024-06-28 1.502 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.664 0 +0
2024-06-27 2024-06-25 1.664 0 +0
2024-06-26 2024-06-24 1.675 0 +0
2024-06-25 2024-06-21 1.675 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.708 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.718 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.751 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.783 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.751 0 +0
2024-06-05 2024-06-03 1.783 0 +0
2024-06-04 2024-05-31 1.783 0 +0
2024-06-03 2024-05-30 1.859 0 +0
2024-05-31 2024-05-29 1.881 0 +0
2024-05-30 2024-05-28 1.913 0 +0
2024-05-29 2024-05-27 1.902 0 +0
2024-05-28 2024-05-24 1.902 0 +0
2024-05-27 2024-05-23 1.913 0 +0
2024-05-24 2024-05-22 1.913 0 +0
2024-05-23 2024-05-21 1.924 0 +0
2024-05-22 2024-05-20 1.913 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.848 0 +0
2024-05-17 2024-05-14 1.859 0 +0
2024-05-16 2024-05-13 1.794 0 +0
2024-05-14 2024-05-10 1.708 0 +0
2024-05-13 2024-05-09 1.729 0 +0
2024-05-10 2024-05-08 1.729 0 +0
2024-05-09 2024-05-07 1.729 0 +0
2024-05-08 2024-05-06 1.729 0 +0
2024-05-07 2024-05-03 1.697 0 +0
2024-05-06 2024-05-02 1.675 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.610 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.621 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.481 0 +0
2024-04-18 2024-04-16 1.470 0 +0
2024-04-17 2024-04-15 1.513 0 +0
2024-04-16 2024-04-12 1.513 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.513 0 +0
2024-04-10 2024-04-08 1.513 0 +0
2024-04-09 2024-04-05 1.492 0 +0
2024-04-08 2024-04-03 1.502 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.513 0 +0
2024-04-02 2024-03-27 1.556 0 +0
2024-03-28 2024-03-26 1.524 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.513 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.502 0 +0
2024-03-21 2024-03-19 1.502 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.492 0 +0
2024-03-18 2024-03-14 1.492 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.502 0 +0
2024-03-13 2024-03-11 1.470 0 +0
2024-03-12 2024-03-08 1.470 0 +0
2024-03-11 2024-03-07 1.492 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.535 0 +0
2024-03-05 2024-03-01 1.546 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.513 0 +0
2024-02-29 2024-02-27 1.513 0 +0
2024-02-28 2024-02-26 1.513 0 +0
2024-02-27 2024-02-23 1.524 0 +0
2024-02-26 2024-02-22 1.524 0 +0
2024-02-23 2024-02-21 1.524 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.524 0 +0
2024-02-20 2024-02-16 1.524 0 +0
2024-02-19 2024-02-15 1.524 0 +0
2024-02-16 2024-02-14 1.524 0 +0
2024-02-15 2024-02-09 1.524 0 +0
2024-02-14 2024-02-07 1.524 0 +0
2024-02-08 2024-02-06 1.513 0 +0
2024-02-07 2024-02-05 1.459 0 +0
2024-02-06 2024-02-02 1.459 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.459 0 +0
2024-02-01 2024-01-30 1.459 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.427 0 +0
2024-01-29 2024-01-25 1.427 0 +0
2024-01-26 2024-01-24 1.405 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.405 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.481 0 +0
2024-01-19 2024-01-17 1.481 0 +0
2024-01-18 2024-01-16 1.546 0 +0
2024-01-17 2024-01-15 1.546 0 +0
2024-01-16 2024-01-12 1.578 0 +0
2024-01-15 2024-01-11 1.567 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.621 0 +0
2024-01-09 2024-01-05 1.621 0 +0
2024-01-08 2024-01-04 1.621 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.621 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.492 0 +0
2023-12-29 2023-12-27 1.492 0 +0
2023-12-28 2023-12-22 1.492 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.502 0 +0
2023-12-20 2023-12-18 1.513 0 +0
2023-12-19 2023-12-15 1.524 0 +0
2023-12-18 2023-12-14 1.502 0 +0
2023-12-15 2023-12-13 1.492 0 +0
2023-12-14 2023-12-12 1.492 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.513 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.535 0 +0
2023-12-07 2023-12-05 1.546 0 +0
2023-12-06 2023-12-04 1.546 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.610 0 +0
2023-11-30 2023-11-28 1.643 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.686 0 +0
2023-11-27 2023-11-23 1.675 0 +0
2023-11-24 2023-11-22 1.675 0 +0
2023-11-23 2023-11-21 1.708 0 +0
2023-11-22 2023-11-20 1.686 0 +0
2023-11-21 2023-11-17 1.675 0 +0
2023-11-20 2023-11-16 1.686 0 +0
2023-11-17 2023-11-15 1.686 0 +0
2023-11-16 2023-11-14 1.686 0 +0
2023-11-15 2023-11-13 1.697 0 +0
2023-11-14 2023-11-10 1.697 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.697 0 +0
2023-11-09 2023-11-07 1.805 0 +0
2023-11-08 2023-11-06 1.805 0 +0
2023-11-07 2023-11-03 1.783 0 +0
2023-11-06 2023-11-02 1.794 0 +0
2023-11-03 2023-11-01 1.859 0 +0
2023-11-02 2023-10-31 1.859 0 +0
2023-11-01 2023-10-30 1.859 0 +0
2023-10-31 2023-10-27 1.859 0 +0
2023-10-30 2023-10-26 1.859 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.859 0 +0
2023-10-25 2023-10-20 1.859 0 +0
2023-10-24 2023-10-19 1.859 0 +0
2023-10-20 2023-10-18 1.859 0 +0
2023-10-19 2023-10-17 1.848 0 +0
2023-10-18 2023-10-16 1.881 0 +0
2023-10-17 2023-10-13 1.837 0 +0
2023-10-16 2023-10-12 1.827 0 +0
2023-10-13 2023-10-11 1.783 0 +0
2023-10-12 2023-10-10 1.837 0 +0
2023-10-11 2023-10-09 1.837 0 +0
2023-10-10 2023-10-06 1.837 0 +0
2023-10-09 2023-10-05 1.837 0 +0
2023-10-06 2023-10-04 1.816 0 +0
2023-10-05 2023-10-03 1.816 0 +0
2023-10-04 2023-09-29 1.816 0 +0
2023-10-03 2023-09-28 1.805 0 +0
2023-09-29 2023-09-27 1.805 0 +0
2023-09-28 2023-09-26 1.891 0 +0
2023-09-27 2023-09-25 1.891 0 +0
2023-09-26 2023-09-22 1.891 0 +0
2023-09-25 2023-09-21 1.848 0 +0
2023-09-22 2023-09-20 1.848 0 +0
2023-09-21 2023-09-19 1.848 0 +0
2023-09-20 2023-09-18 1.816 0 +0
2023-09-19 2023-09-15 1.881 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.881 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.913 0 +0
2023-09-12 2023-09-07 1.913 0 +0
2023-09-11 2023-09-06 1.837 0 +0
2023-09-07 2023-09-05 1.837 0 +0
2023-09-06 2023-09-04 2.134 0 +0
2023-09-05 2023-08-31 2.052 0 +0
2023-09-04 2023-08-30 2.052 0 +0
2023-08-31 2023-08-29 2.134 0 +0
2023-08-30 2023-08-28 2.122 0 +0
2023-08-29 2023-08-25 2.064 0 +0
2023-08-28 2023-08-24 2.110 0 +0
2023-08-25 2023-08-23 2.064 0 +0
2023-08-24 2023-08-22 2.064 0 +0
2023-08-23 2023-08-21 2.087 0 +0
2023-08-22 2023-08-18 2.076 0 +0
2023-08-21 2023-08-17 2.099 0 +0
2023-08-18 2023-08-16 2.099 0 +0
2023-08-17 2023-08-15 2.203 0 +0
2023-08-16 2023-08-14 2.157 0 +0
2023-08-15 2023-08-11 2.157 0 +0
2023-08-14 2023-08-10 2.226 0 +0
2023-08-11 2023-08-09 2.226 0 +0
2023-08-10 2023-08-08 2.226 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.180 0 +0
2023-08-04 2023-08-02 2.145 0 +0
2023-08-03 2023-08-01 2.261 0 +0
2023-08-02 2023-07-31 2.261 0 +0
2023-08-01 2023-07-28 2.238 0 +0
2023-07-31 2023-07-27 2.238 0 +0
2023-07-28 2023-07-26 2.203 0 +0
2023-07-27 2023-07-25 2.203 0 +0
2023-07-26 2023-07-24 2.215 0 +0
2023-07-25 2023-07-21 2.215 0 +0
2023-07-24 2023-07-20 2.215 0 +0
2023-07-21 2023-07-19 2.238 0 +0
2023-07-20 2023-07-18 2.261 0 +0
2023-07-19 2023-07-14 2.261 0 +0
2023-07-18 2023-07-13 2.319 0 +0
2023-07-14 2023-07-12 2.284 0 +0
2023-07-13 2023-07-11 2.319 0 +0
2023-07-12 2023-07-10 2.319 0 +0
2023-07-11 2023-07-07 2.354 0 +0
2023-07-10 2023-07-06 2.308 0 +0
2023-07-07 2023-07-05 2.331 0 +0
2023-07-06 2023-07-04 2.319 0 +0
2023-07-05 2023-07-03 2.319 0 +0
2023-07-04 2023-06-30 2.296 0 +0
2023-07-03 2023-06-29 2.319 0 +0
2023-06-30 2023-06-28 2.470 0 +0
2023-06-29 2023-06-27 2.435 0 +0
2023-06-28 2023-06-26 2.435 0 +0
2023-06-27 2023-06-23 2.435 0 +0
2023-06-26 2023-06-21 2.435 0 +0
2023-06-23 2023-06-20 2.435 0 +0
2023-06-21 2023-06-19 2.435 0 +0
2023-06-20 2023-06-16 2.435 0 +0
2023-06-19 2023-06-15 2.319 0 +0
2023-06-16 2023-06-14 2.261 0 +0
2023-06-15 2023-06-13 2.319 0 +0
2023-06-14 2023-06-12 2.203 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.203 0 +0
2023-06-09 2023-06-07 2.215 0 +0
2023-06-08 2023-06-06 2.261 0 +0
2023-06-07 2023-06-05 2.261 0 +0
2023-06-06 2023-06-02 2.261 0 +0
2023-06-05 2023-06-01 2.261 0 +0
2023-06-02 2023-05-31 2.261 0 +0
2023-06-01 2023-05-30 2.261 0 +0
2023-05-31 2023-05-29 2.203 0 +0
2023-05-30 2023-05-25 2.203 0 +0
2023-05-29 2023-05-24 2.203 0 +0
2023-05-25 2023-05-23 2.203 0 +0
2023-05-24 2023-05-22 2.203 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.319 0 +0
2023-05-19 2023-05-17 2.319 0 +0
2023-05-18 2023-05-16 2.319 0 +0
2023-05-17 2023-05-15 2.319 0 +0
2023-05-16 2023-05-12 2.319 0 +0
2023-05-15 2023-05-11 2.319 0 +0
2023-05-12 2023-05-10 2.319 0 +0
2023-05-11 2023-05-09 2.470 0 +0
2023-05-10 2023-05-08 2.342 0 +0
2023-05-09 2023-05-05 2.342 0 +0
2023-05-08 2023-05-04 2.331 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.331 0 +0
2023-05-02 2023-04-27 2.342 0 +0
2023-04-28 2023-04-26 2.342 0 +0
2023-04-27 2023-04-25 2.366 0 +0
2023-04-26 2023-04-24 2.389 0 +0
2023-04-25 2023-04-21 2.389 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.366 0 +0
2023-04-20 2023-04-18 2.412 0 +0
2023-04-19 2023-04-17 2.528 0 +0
2023-04-18 2023-04-14 2.528 0 +0
2023-04-17 2023-04-13 2.528 0 +0
2023-04-14 2023-04-12 2.528 0 +0
2023-04-13 2023-04-11 2.528 0 +0
2023-04-12 2023-04-06 2.528 0 +0
2023-04-11 2023-04-04 2.528 0 +0
2023-04-06 2023-04-03 2.528 0 +0
2023-04-04 2023-03-31 2.528 0 +0
2023-04-03 2023-03-30 2.528 0 +0
2023-03-31 2023-03-29 2.458 0 +0
2023-03-30 2023-03-28 2.458 0 +0
2023-03-29 2023-03-27 2.458 0 +0
2023-03-28 2023-03-24 2.458 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.366 0 +0
2023-03-22 2023-03-20 2.366 0 +0
2023-03-21 2023-03-17 2.412 0 +0
2023-03-20 2023-03-16 2.412 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.493 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.493 0 +0
2023-03-09 2023-03-07 2.493 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.516 0 +0
2023-03-06 2023-03-02 2.516 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.516 0 +0
2023-02-24 2023-02-22 2.505 0 +0
2023-02-23 2023-02-21 2.551 0 +0
2023-02-22 2023-02-20 2.551 0 +0
2023-02-21 2023-02-17 2.644 0 +0
2023-02-20 2023-02-16 2.644 0 +0
2023-02-17 2023-02-15 2.644 0 +0
2023-02-16 2023-02-14 2.551 0 +0
2023-02-15 2023-02-13 2.551 0 +0
2023-02-14 2023-02-10 2.597 0 +0
2023-02-13 2023-02-09 2.679 0 +0
2023-02-10 2023-02-08 2.667 0 +0
2023-02-09 2023-02-07 2.621 0 +0
2023-02-08 2023-02-06 2.609 0 +0
2023-02-07 2023-02-03 2.551 0 +0
2023-02-06 2023-02-02 2.551 0 +0
2023-02-03 2023-02-01 2.551 0 +0
2023-02-02 2023-01-31 2.655 0 +0
2023-02-01 2023-01-30 2.655 0 +0
2023-01-31 2023-01-27 2.667 0 +0
2023-01-30 2023-01-26 2.586 0 +0
2023-01-27 2023-01-20 2.551 0 +0
2023-01-26 2023-01-19 2.551 0 +0
2023-01-20 2023-01-18 2.389 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.389 0 +0
2023-01-16 2023-01-12 2.435 0 +0
2023-01-13 2023-01-11 2.435 0 +0
2023-01-12 2023-01-10 2.551 0 +0
2023-01-11 2023-01-09 2.574 0 +0
2023-01-10 2023-01-06 2.574 0 +0
2023-01-09 2023-01-05 2.574 0 +0
2023-01-06 2023-01-04 2.331 0 +0
2023-01-05 2023-01-03 2.296 0 +0
2023-01-04 2022-12-30 2.273 0 +0
2023-01-03 2022-12-29 2.273 0 +0
2022-12-30 2022-12-28 2.261 0 +0
2022-12-29 2022-12-23 2.273 0 +0
2022-12-28 2022-12-22 2.273 0 +0
2022-12-23 2022-12-21 2.273 0 +0
2022-12-22 2022-12-20 2.273 0 +0
2022-12-21 2022-12-19 2.319 0 +0
2022-12-20 2022-12-16 2.319 0 +0
2022-12-19 2022-12-15 2.319 0 +0
2022-12-16 2022-12-14 2.319 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.250 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.180 0 +0
2022-12-09 2022-12-07 2.180 0 +0
2022-12-08 2022-12-06 2.226 0 +0
2022-12-07 2022-12-05 2.203 0 +0
2022-12-06 2022-12-02 2.203 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.145 0 +0
2022-11-30 2022-11-28 2.203 0 +0
2022-11-29 2022-11-25 2.203 0 +0
2022-11-28 2022-11-24 2.203 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.145 0 +0
2022-11-23 2022-11-21 2.238 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.644 0 +0
2022-11-18 2022-11-16 2.644 0 +0
2022-11-17 2022-11-15 2.667 0 +0
2022-11-16 2022-11-14 2.609 0 +0
2022-11-15 2022-11-11 2.273 0 +0
2022-11-14 2022-11-10 2.192 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.238 0 +0
2022-11-09 2022-11-07 2.226 0 +0
2022-11-08 2022-11-04 2.226 0 +0
2022-11-07 2022-11-03 2.226 0 +0
2022-11-04 2022-11-02 2.226 0 +0
2022-11-03 2022-11-01 2.226 0 +0
2022-11-02 2022-10-31 2.226 0 +0
2022-11-01 2022-10-28 2.226 0 +0
2022-10-31 2022-10-27 2.226 0 +0
2022-10-28 2022-10-26 2.203 0 +0
2022-10-27 2022-10-25 2.145 0 +0
2022-10-26 2022-10-24 2.168 0 +0
2022-10-25 2022-10-21 2.389 0 +0
2022-10-24 2022-10-20 2.389 0 +0
2022-10-21 2022-10-19 2.412 0 +0
2022-10-20 2022-10-18 2.412 0 +0
2022-10-19 2022-10-17 2.412 0 +0
2022-10-18 2022-10-14 2.470 0 +0
2022-10-17 2022-10-13 2.424 0 +0
2022-10-14 2022-10-12 2.505 0 +0
2022-10-13 2022-10-11 2.505 0 +0
2022-10-12 2022-10-10 2.516 0 +0
2022-10-11 2022-10-07 2.632 0 +0
2022-10-10 2022-10-06 2.632 0 +0
2022-10-07 2022-10-05 2.667 0 +0
2022-10-06 2022-10-03 2.667 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.586 0 +0
2022-09-30 2022-09-28 2.655 0 +0
2022-09-29 2022-09-27 2.841 0 +0
2022-09-28 2022-09-26 2.841 0 +0
2022-09-27 2022-09-23 2.841 0 +0
2022-09-26 2022-09-22 2.841 0 +0
2022-09-23 2022-09-21 2.841 0 +0
2022-09-22 2022-09-20 2.841 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.841 0 +0
2022-09-19 2022-09-15 2.853 0 +0
2022-09-16 2022-09-14 2.806 0 +0
2022-09-15 2022-09-13 2.806 0 +0
2022-09-14 2022-09-09 2.806 0 +0
2022-09-13 2022-09-08 2.771 0 +0
2022-09-09 2022-09-07 2.771 0 +0
2022-09-08 2022-09-06 2.777 0 +0
2022-09-07 2022-09-05 3.075 0 +0
2022-09-06 2022-09-02 3.075 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.026 0 +0
2022-09-01 2022-08-30 3.026 0 +0
2022-08-31 2022-08-29 3.026 0 +0
2022-08-30 2022-08-26 3.050 0 +0
2022-08-29 2022-08-25 3.050 0 +0
2022-08-26 2022-08-24 2.867 0 +0
2022-08-25 2022-08-23 3.050 0 +0
2022-08-24 2022-08-22 3.050 0 +0
2022-08-23 2022-08-19 3.087 0 +0
2022-08-22 2022-08-18 3.087 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.026 0 +0
2022-08-15 2022-08-11 2.940 0 +0
2022-08-12 2022-08-10 2.953 0 +0
2022-08-11 2022-08-09 2.953 0 +0
2022-08-10 2022-08-08 2.989 0 +0
2022-08-09 2022-08-05 2.989 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.989 0 +0
2022-08-04 2022-08-02 2.989 0 +0
2022-08-03 2022-08-01 3.001 0 +0
2022-08-02 2022-07-29 2.953 0 +0
2022-08-01 2022-07-28 3.026 0 +0
2022-07-29 2022-07-27 3.026 0 +0
2022-07-28 2022-07-26 3.026 0 +0
2022-07-27 2022-07-25 3.026 0 +0
2022-07-26 2022-07-22 3.026 0 +0
2022-07-25 2022-07-21 3.026 0 +0
2022-07-22 2022-07-20 3.136 0 +0
2022-07-21 2022-07-19 3.136 0 +0
2022-07-20 2022-07-18 3.136 0 +0
2022-07-19 2022-07-15 3.136 0 +0
2022-07-18 2022-07-14 3.136 0 +0
2022-07-15 2022-07-13 3.136 0 +0
2022-07-14 2022-07-12 3.136 0 +0
2022-07-13 2022-07-11 3.136 0 +0
2022-07-12 2022-07-08 3.136 0 +0
2022-07-11 2022-07-07 3.136 0 +0
2022-07-08 2022-07-06 3.136 0 +0
2022-07-07 2022-07-05 3.197 0 +0
2022-07-06 2022-07-04 3.209 0 +0
2022-07-05 2022-06-30 3.209 0 +0
2022-07-04 2022-06-29 3.209 0 +0
2022-06-30 2022-06-28 3.136 0 +0
2022-06-29 2022-06-27 3.136 0 +0
2022-06-28 2022-06-24 3.136 0 +0
2022-06-27 2022-06-23 3.136 0 +0
2022-06-24 2022-06-22 3.136 0 +0
2022-06-23 2022-06-21 3.136 0 +0
2022-06-22 2022-06-20 3.136 0 +0
2022-06-21 2022-06-17 3.136 0 +0
2022-06-20 2022-06-16 3.160 0 +0
2022-06-17 2022-06-15 3.160 0 +0
2022-06-16 2022-06-14 3.160 0 +0
2022-06-15 2022-06-13 3.160 0 +0
2022-06-14 2022-06-10 3.160 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.160 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.160 0 +0
2022-06-07 2022-06-02 3.160 0 +0
2022-06-06 2022-06-01 3.148 0 +0
2022-06-02 2022-05-31 3.197 0 +0
2022-06-01 2022-05-30 3.197 0 +0
2022-05-31 2022-05-27 3.233 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.026 0 +0
2022-05-25 2022-05-23 3.050 0 +0
2022-05-24 2022-05-20 3.123 0 +0
2022-05-23 2022-05-19 3.160 0 +0
2022-05-20 2022-05-18 3.197 0 +0
2022-05-19 2022-05-17 3.136 0 +0
2022-05-18 2022-05-16 3.160 0 +0
2022-05-17 2022-05-13 3.197 0 +0
2022-05-16 2022-05-12 3.197 0 +0
2022-05-13 2022-05-11 3.209 0 +0
2022-05-12 2022-05-10 3.209 0 +0
2022-05-11 2022-05-06 3.294 0 +0
2022-05-10 2022-05-05 3.306 0 +0
2022-05-06 2022-05-04 3.319 0 +0
2022-05-05 2022-05-03 3.319 0 +0
2022-05-04 2022-04-29 3.111 0 +0
2022-05-03 2022-04-28 3.111 0 +0
2022-04-29 2022-04-27 3.111 0 +0
2022-04-28 2022-04-26 3.111 0 +0
2022-04-27 2022-04-25 3.111 0 +0
2022-04-26 2022-04-22 3.172 0 +0
2022-04-25 2022-04-21 3.172 0 +0
2022-04-22 2022-04-20 3.172 0 +0
2022-04-21 2022-04-19 3.233 0 +0
2022-04-20 2022-04-14 3.258 0 +0
2022-04-19 2022-04-13 3.258 0 +0
2022-04-14 2022-04-12 3.258 0 +0
2022-04-13 2022-04-11 3.258 0 +0
2022-04-12 2022-04-08 3.172 0 +0
2022-04-11 2022-04-07 3.172 0 +0
2022-04-08 2022-04-06 3.136 0 +0
2022-04-07 2022-04-04 3.209 0 +0
2022-04-06 2022-04-01 3.209 0 +0
2022-04-04 2022-03-31 3.209 0 +0
2022-04-01 2022-03-30 3.209 0 +0
2022-03-31 2022-03-29 3.270 0 +0
2022-03-30 2022-03-28 3.270 0 +0
2022-03-29 2022-03-25 3.197 0 +0
2022-03-28 2022-03-24 3.172 0 +0
2022-03-25 2022-03-23 3.172 0 +0
2022-03-24 2022-03-22 3.209 0 +0
2022-03-23 2022-03-21 3.209 0 +0
2022-03-22 2022-03-18 3.160 0 +0
2022-03-21 2022-03-17 3.172 0 +0
2022-03-18 2022-03-16 3.099 0 +0
2022-03-17 2022-03-15 3.099 0 +0
2022-03-16 2022-03-14 3.282 0 +0
2022-03-15 2022-03-11 3.355 0 +0
2022-03-14 2022-03-10 3.355 0 +0
2022-03-11 2022-03-09 3.355 0 +0
2022-03-10 2022-03-08 3.355 0 +0
2022-03-09 2022-03-07 3.319 0 +0
2022-03-08 2022-03-04 3.319 0 +0
2022-03-07 2022-03-03 3.319 0 +0
2022-03-04 2022-03-02 3.319 0 +0
2022-03-03 2022-03-01 3.416 0 +0
2022-03-02 2022-02-28 3.416 0 +0
2022-03-01 2022-02-25 3.416 0 +0
2022-02-28 2022-02-24 3.429 0 +0
2022-02-25 2022-02-23 3.490 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.490 0 +0
2022-02-22 2022-02-18 3.429 0 +0
2022-02-21 2022-02-17 3.429 0 +0
2022-02-18 2022-02-16 3.429 0 +0
2022-02-17 2022-02-15 3.490 0 +0
2022-02-16 2022-02-14 3.465 0 +0
2022-02-15 2022-02-11 3.465 0 +0
2022-02-14 2022-02-10 3.575 0 +0
2022-02-11 2022-02-09 3.514 0 +0
2022-02-10 2022-02-08 3.514 0 +0
2022-02-09 2022-02-07 3.514 0 +0
2022-02-08 2022-02-04 3.514 0 +0
2022-02-07 2022-01-31 3.416 0 +0
2022-02-04 2022-01-27 3.441 0 +0
2022-01-28 2022-01-26 3.441 0 +0
2022-01-27 2022-01-25 3.429 0 +0
2022-01-26 2022-01-24 3.429 0 +0
2022-01-25 2022-01-21 3.416 0 +0
2022-01-24 2022-01-20 3.416 0 +0
2022-01-21 2022-01-19 3.416 0 +0
2022-01-20 2022-01-18 3.404 0 +0
2022-01-19 2022-01-17 3.429 0 +0
2022-01-18 2022-01-14 3.538 0 +0
2022-01-17 2022-01-13 3.538 0 +0
2022-01-14 2022-01-12 3.538 0 +0
2022-01-13 2022-01-11 3.538 0 +0
2022-01-12 2022-01-10 3.538 0 +0
2022-01-11 2022-01-07 3.538 0 +0
2022-01-10 2022-01-06 3.538 0 +0
2022-01-07 2022-01-05 3.538 0 +0
2022-01-06 2022-01-04 3.538 0 +0
2022-01-05 2022-01-03 3.538 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.538 0 +0
2021-12-30 2021-12-28 3.538 0 +0
2021-12-29 2021-12-24 3.538 0 +0
2021-12-28 2021-12-22 3.563 0 +0
2021-12-23 2021-12-21 3.526 0 +0
2021-12-22 2021-12-20 3.526 0 +0
2021-12-21 2021-12-17 3.526 0 +0
2021-12-20 2021-12-16 3.526 0 +0
2021-12-17 2021-12-15 3.526 0 +0
2021-12-16 2021-12-14 3.526 0 +0
2021-12-15 2021-12-13 3.526 0 +0
2021-12-14 2021-12-10 3.514 0 +0
2021-12-13 2021-12-09 3.514 0 +0
2021-12-10 2021-12-08 3.660 0 +0
2021-12-09 2021-12-07 3.416 0 +0
2021-12-08 2021-12-06 3.416 0 +0
2021-12-07 2021-12-03 3.416 0 +0
2021-12-06 2021-12-02 3.416 0 +0
2021-12-03 2021-12-01 3.416 0 +0
2021-12-02 2021-11-30 3.416 0 +0
2021-12-01 2021-11-29 3.477 0 +0
2021-11-30 2021-11-26 3.477 0 +0
2021-11-29 2021-11-25 3.477 0 +0
2021-11-26 2021-11-24 3.477 0 +0
2021-11-25 2021-11-23 3.416 0 +0
2021-11-24 2021-11-22 3.441 0 +0
2021-11-23 2021-11-19 3.441 0 +0
2021-11-22 2021-11-18 3.441 0 +0
2021-11-19 2021-11-17 3.514 0 +0
2021-11-18 2021-11-16 3.477 0 +0
2021-11-17 2021-11-15 3.416 0 +0
2021-11-16 2021-11-12 3.477 0 +0
2021-11-15 2021-11-11 3.477 0 +0
2021-11-12 2021-11-10 3.538 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.404 0 +0
2021-11-09 2021-11-05 3.477 0 +0
2021-11-08 2021-11-04 3.599 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.477 0 +0
2021-11-03 2021-11-01 3.673 0 +0
2021-11-02 2021-10-29 3.697 0 +0
2021-11-01 2021-10-28 3.697 0 +0
2021-10-29 2021-10-27 3.721 0 +0
2021-10-28 2021-10-26 3.721 0 +0
2021-10-27 2021-10-25 3.819 0 +0
2021-10-26 2021-10-22 3.819 0 +0
2021-10-25 2021-10-21 3.819 0 +0
2021-10-22 2021-10-20 3.746 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.782 0 +0
2021-10-19 2021-10-15 3.709 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.709 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.697 0 +0
2021-10-07 2021-10-05 3.685 0 +0
2021-10-06 2021-10-04 3.831 0 +0
2021-10-05 2021-09-30 3.831 0 +0
2021-10-04 2021-09-29 3.831 0 +0
2021-09-30 2021-09-28 3.831 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.831 0 +0
2021-09-27 2021-09-23 3.843 0 +0
2021-09-24 2021-09-21 3.429 0 +0
2021-09-23 2021-09-20 3.538 0 +0
2021-09-21 2021-09-17 3.782 0 +0
2021-09-20 2021-09-16 3.721 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.843 0 +0
2021-09-15 2021-09-13 3.843 0 +0
2021-09-14 2021-09-10 3.843 0 +0
2021-09-13 2021-09-09 3.831 0 +0
2021-09-10 2021-09-08 4.063 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.002 0 +0
2021-09-06 2021-09-02 3.795 0 +0
2021-09-03 2021-09-01 3.965 0 +0
2021-09-02 2021-08-31 4.087 0 +0
2021-09-01 2021-08-30 4.392 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.405 0 +0
2021-08-27 2021-08-25 4.405 0 +0
2021-08-26 2021-08-24 4.405 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.329 0 +0
2021-08-23 2021-08-19 4.405 0 +0
2021-08-20 2021-08-18 4.405 0 +0
2021-08-19 2021-08-17 4.367 0 +0
2021-08-18 2021-08-16 4.405 0 +0
2021-08-17 2021-08-13 4.658 0 +0
2021-08-16 2021-08-12 4.658 0 +0
2021-08-13 2021-08-11 4.582 0 +0
2021-08-12 2021-08-10 4.620 0 +0
2021-08-11 2021-08-09 4.658 0 +0
2021-08-10 2021-08-06 4.683 0 +0
2021-08-09 2021-08-05 4.683 0 +0
2021-08-06 2021-08-04 4.683 0 +0
2021-08-05 2021-08-03 4.658 0 +0
2021-08-04 2021-08-02 4.658 0 +0
2021-08-03 2021-07-30 4.658 0 +0
2021-08-02 2021-07-29 4.658 0 +0
2021-07-30 2021-07-28 4.430 0 +0
2021-07-29 2021-07-27 4.430 0 +0
2021-07-28 2021-07-26 4.683 0 +0
2021-07-27 2021-07-23 4.683 0 +0
2021-07-26 2021-07-22 4.620 0 +0
2021-07-23 2021-07-21 4.683 0 +0
2021-07-22 2021-07-20 4.810 0 +0
2021-07-21 2021-07-19 4.784 0 +0
2021-07-20 2021-07-16 4.810 0 +0
2021-07-19 2021-07-15 4.860 0 +0
2021-07-16 2021-07-14 4.670 0 +0
2021-07-15 2021-07-13 4.708 0 +0
2021-07-14 2021-07-12 4.708 0 +0
2021-07-13 2021-07-09 4.708 0 +0
2021-07-12 2021-07-08 4.645 0 +0
2021-07-09 2021-07-07 4.708 0 +0
2021-07-08 2021-07-06 4.734 0 +0
2021-07-07 2021-07-05 4.734 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.810 0 +0
2021-07-02 2021-06-29 4.620 0 +0
2021-06-30 2021-06-28 4.620 0 +0
2021-06-29 2021-06-25 4.620 0 +0
2021-06-28 2021-06-24 4.670 0 +0
2021-06-25 2021-06-23 4.683 0 +0
2021-06-24 2021-06-22 4.683 0 +0
2021-06-23 2021-06-21 4.721 0 +0
2021-06-22 2021-06-18 4.658 0 +0
2021-06-21 2021-06-17 4.683 0 +0
2021-06-18 2021-06-16 4.468 0 +0
2021-06-17 2021-06-15 4.468 0 +0
2021-06-16 2021-06-11 4.544 0 +0
2021-06-15 2021-06-10 4.620 0 +0
2021-06-11 2021-06-09 4.620 0 +0
2021-06-10 2021-06-08 4.721 0 +0
2021-06-09 2021-06-07 4.746 0 +0
2021-06-08 2021-06-04 4.557 0 +0
2021-06-07 2021-06-03 4.696 0 +0
2021-06-04 2021-06-02 4.696 0 +0
2021-06-03 2021-06-01 4.721 0 +0
2021-06-02 2021-05-31 4.582 0 +0
2021-06-01 2021-05-28 4.595 0 +0
2021-05-31 2021-05-27 4.443 0 +0
2021-05-28 2021-05-26 4.620 0 +0
2021-05-27 2021-05-25 4.493 0 +0
2021-05-26 2021-05-24 4.493 0 +0
2021-05-25 2021-05-21 4.493 0 +0
2021-05-24 2021-05-20 4.455 0 +0
2021-05-21 2021-05-18 4.443 0 +0
2021-05-20 2021-05-17 4.405 0 +0
2021-05-18 2021-05-14 4.367 0 +0
2021-05-17 2021-05-13 4.202 0 +0
2021-05-14 2021-05-12 4.253 0 +0
2021-05-13 2021-05-11 4.152 0 +0
2021-05-12 2021-05-10 4.139 0 +0
2021-05-11 2021-05-07 4.177 0 +0
2021-05-10 2021-05-06 4.240 0 +0
2021-05-07 2021-05-05 4.227 0 +0
2021-05-06 2021-05-04 4.531 0 +0
2021-05-05 2021-05-03 4.481 0 +0
2021-05-04 2021-04-30 4.341 0 +0
2021-05-03 2021-04-29 4.341 0 +0
2021-04-30 2021-04-28 4.468 0 +0
2021-04-29 2021-04-27 4.493 0 +0
2021-04-28 2021-04-26 4.493 0 +0
2021-04-27 2021-04-23 4.430 0 +0
2021-04-26 2021-04-22 4.481 0 +0
2021-04-23 2021-04-21 4.405 0 +0
2021-04-22 2021-04-20 4.405 0 +0
2021-04-21 2021-04-19 4.392 0 +0
2021-04-20 2021-04-16 4.367 0 +0
2021-04-19 2021-04-15 4.329 0 +0
2021-04-16 2021-04-14 4.202 0 +0
2021-04-15 2021-04-13 4.177 0 +0
2021-04-14 2021-04-12 4.114 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 4.050 0 +0
2021-04-09 2021-04-07 3.898 0 +0
2021-04-08 2021-04-01 3.886 0 +0
2021-04-07 2021-03-31 3.746 0 +0
2021-04-01 2021-03-30 3.848 0 +0
2021-03-31 2021-03-29 3.797 0 +0
2021-03-30 2021-03-26 3.860 0 +0
2021-03-29 2021-03-25 3.746 0 +0
2021-03-26 2021-03-24 3.671 0 +0
2021-03-25 2021-03-23 3.620 0 +0
2021-03-24 2021-03-22 3.671 0 +0
2021-03-23 2021-03-19 3.582 0 +0
2021-03-22 2021-03-18 3.835 0 +0
2021-03-19 2021-03-17 3.746 0 +0
2021-03-18 2021-03-16 3.569 0 +0
2021-03-17 2021-03-15 3.582 0 +0
2021-03-16 2021-03-12 3.557 0 +0
2021-03-15 2021-03-11 3.544 0 +0
2021-03-12 2021-03-10 3.468 0 +0
2021-03-11 2021-03-09 3.544 0 +0
2021-03-10 2021-03-08 3.481 0 +0
2021-03-09 2021-03-05 3.544 0 +0
2021-03-08 2021-03-04 3.544 0 +0
2021-03-05 2021-03-03 3.582 0 +0
2021-03-04 2021-03-02 3.493 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.468 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.354 0 +0
2021-02-25 2021-02-23 3.455 0 +0
2021-02-24 2021-02-22 3.430 0 +0
2021-02-23 2021-02-19 3.506 0 +0
2021-02-22 2021-02-18 3.481 0 +0
2021-02-19 2021-02-17 3.531 0 +0
2021-02-18 2021-02-16 3.519 0 +0
2021-02-17 2021-02-11 3.506 0 +0
2021-02-16 2021-02-09 3.455 0 +0
2021-02-10 2021-02-08 3.455 0 +0
2021-02-09 2021-02-05 3.544 0 +0
2021-02-08 2021-02-04 3.569 0 +0
2021-02-05 2021-02-03 3.569 0 +0
2021-02-04 2021-02-02 3.544 0 +0
2021-02-03 2021-02-01 3.493 0 +0
2021-02-02 2021-01-29 3.455 0 +0
2021-02-01 2021-01-28 3.506 0 +0
2021-01-29 2021-01-27 3.417 0 +0
2021-01-28 2021-01-26 3.417 0 +0
2021-01-27 2021-01-25 3.417 0 +0
2021-01-26 2021-01-22 3.341 0 +0
2021-01-25 2021-01-21 3.341 0 +0
2021-01-22 2021-01-20 3.367 0 +0
2021-01-21 2021-01-19 3.392 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.329 0 +0
2021-01-18 2021-01-14 3.329 0 +0
2021-01-15 2021-01-13 3.329 0 +0
2021-01-14 2021-01-12 3.329 0 +0
2021-01-13 2021-01-11 3.329 0 +0
2021-01-12 2021-01-08 3.329 0 +0
2021-01-11 2021-01-07 3.316 0 +0
2021-01-08 2021-01-06 3.341 0 +0
2021-01-07 2021-01-05 3.329 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.329 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.291 0 +0
2020-12-29 2020-12-24 3.266 0 +0
2020-12-28 2020-12-22 3.278 0 +0
2020-12-23 2020-12-21 3.253 0 +0
2020-12-22 2020-12-18 3.253 0 +0
2020-12-21 2020-12-17 3.253 0 +0
2020-12-18 2020-12-16 3.303 0 +0
2020-12-17 2020-12-15 3.303 0 +0
2020-12-16 2020-12-14 3.303 0 +0
2020-12-15 2020-12-11 3.266 0 +0
2020-12-14 2020-12-10 3.215 0 +0
2020-12-11 2020-12-09 3.240 0 +0
2020-12-10 2020-12-08 3.228 0 +0
2020-12-09 2020-12-07 3.240 0 +0
2020-12-08 2020-12-04 3.253 0 +0
2020-12-07 2020-12-03 3.278 0 +0
2020-12-04 2020-12-02 3.291 0 +0
2020-12-03 2020-12-01 3.291 0 +0
2020-12-02 2020-11-30 3.291 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.291 0 +0
2020-11-27 2020-11-25 3.266 0 +0
2020-11-26 2020-11-24 3.341 0 +0
2020-11-25 2020-11-23 3.341 0 +0
2020-11-24 2020-11-20 3.278 0 +0
2020-11-23 2020-11-19 3.228 0 +0
2020-11-20 2020-11-18 3.316 0 +0
2020-11-19 2020-11-17 3.266 0 +0
2020-11-18 2020-11-16 3.303 0 +0
2020-11-17 2020-11-13 3.303 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.329 0 +0
2020-11-12 2020-11-10 3.266 0 +0
2020-11-11 2020-11-09 3.266 0 +0
2020-11-10 2020-11-06 3.303 0 +0
2020-11-09 2020-11-05 3.303 0 +0
2020-11-06 2020-11-04 3.291 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.114 0 +0
2020-11-03 2020-10-30 3.114 0 +0
2020-11-02 2020-10-29 3.114 0 +0
2020-10-30 2020-10-28 3.177 0 +0
2020-10-29 2020-10-27 3.177 0 +0
2020-10-28 2020-10-23 3.177 0 +0
2020-10-27 2020-10-22 3.177 0 +0
2020-10-23 2020-10-21 3.190 0 +0
2020-10-22 2020-10-20 3.076 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 3.139 0 +0
2020-10-19 2020-10-15 3.139 0 +0
2020-10-16 2020-10-14 3.139 0 +0
2020-10-15 2020-10-12 3.139 0 +0
2020-10-14 2020-10-09 3.177 0 +0
2020-10-12 2020-10-08 3.164 0 +0
2020-10-09 2020-10-07 3.139 0 +0
2020-10-08 2020-10-06 3.139 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.088 0 +0
2020-10-05 2020-09-29 3.076 0 +0
2020-09-30 2020-09-28 3.076 0 +0
2020-09-29 2020-09-25 3.076 0 +0
2020-09-28 2020-09-24 3.076 0 +0
2020-09-25 2020-09-23 3.139 0 +0
2020-09-24 2020-09-22 3.139 0 +0
2020-09-23 2020-09-21 3.126 0 +0
2020-09-22 2020-09-18 3.126 0 +0
2020-09-21 2020-09-17 3.126 0 +0
2020-09-18 2020-09-16 3.114 0 +0
2020-09-17 2020-09-15 3.139 0 +0
2020-09-16 2020-09-14 3.139 0 +0
2020-09-15 2020-09-11 3.228 0 +0
2020-09-14 2020-09-10 3.228 0 +0
2020-09-11 2020-09-09 3.228 0 +0
2020-09-10 2020-09-08 3.228 0 +0
2020-09-09 2020-09-07 3.253 0 +0
2020-09-08 2020-09-04 3.228 0 +0
2020-09-07 2020-09-03 3.253 0 +0
2020-09-04 2020-09-02 3.253 0 +0
2020-09-03 2020-09-01 3.253 0 +0
2020-09-02 2020-08-31 3.583 0 +0
2020-09-01 2020-08-28 3.570 0 +0
2020-08-31 2020-08-27 3.570 0 +0
2020-08-28 2020-08-26 3.570 0 +0
2020-08-27 2020-08-25 3.557 0 +0
2020-08-26 2020-08-24 3.504 0 +0
2020-08-25 2020-08-21 3.464 0 +0
2020-08-24 2020-08-20 3.464 0 +0
2020-08-21 2020-08-19 3.477 0 +0
2020-08-20 2020-08-18 3.477 0 +0
2020-08-19 2020-08-17 3.477 0 +0
2020-08-18 2020-08-14 3.517 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.464 0 +0
2020-08-13 2020-08-11 3.464 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.477 0 +0
2020-08-10 2020-08-06 3.477 0 +0
2020-08-07 2020-08-05 3.517 0 +0
2020-08-06 2020-08-04 3.477 0 +0
2020-08-05 2020-08-03 3.517 0 +0
2020-08-04 2020-07-31 3.451 0 +0
2020-08-03 2020-07-30 3.371 0 +0
2020-07-31 2020-07-29 3.358 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.358 0 +0
2020-07-28 2020-07-24 3.397 0 +0
2020-07-27 2020-07-23 3.451 0 +0
2020-07-24 2020-07-22 3.451 0 +0
2020-07-23 2020-07-21 3.437 0 +0
2020-07-22 2020-07-20 3.424 0 +0
2020-07-21 2020-07-17 3.477 0 +0
2020-07-20 2020-07-16 3.451 0 +0
2020-07-17 2020-07-15 3.543 0 +0
2020-07-16 2020-07-14 3.543 0 +0
2020-07-15 2020-07-13 3.543 0 +0
2020-07-14 2020-07-10 3.583 0 +0
2020-07-13 2020-07-09 3.557 0 +0
2020-07-10 2020-07-08 3.477 0 +0
2020-07-09 2020-07-07 3.477 0 +0
2020-07-08 2020-07-06 3.517 0 +0
2020-07-07 2020-07-03 3.451 0 +0
2020-07-06 2020-07-02 3.384 0 +0
2020-07-03 2020-06-30 3.384 0 +0
2020-07-02 2020-06-29 3.451 0 +0
2020-06-30 2020-06-26 3.384 0 +0
2020-06-29 2020-06-24 3.384 0 +0
2020-06-26 2020-06-23 3.384 0 +0
2020-06-24 2020-06-22 3.384 0 +0
2020-06-23 2020-06-19 3.384 0 +0
2020-06-22 2020-06-18 3.384 0 +0
2020-06-19 2020-06-17 3.358 0 +0
2020-06-18 2020-06-16 3.397 0 +0
2020-06-17 2020-06-15 3.305 0 +0
2020-06-16 2020-06-12 3.305 0 +0
2020-06-15 2020-06-11 3.305 0 +0
2020-06-12 2020-06-10 3.305 0 +0
2020-06-11 2020-06-09 3.331 0 +0
2020-06-10 2020-06-08 3.119 0 +0
2020-06-09 2020-06-05 3.252 0 +0
2020-06-08 2020-06-04 3.252 0 +0
2020-06-05 2020-06-03 3.265 0 +0
2020-06-04 2020-06-02 3.278 0 +0
2020-06-03 2020-06-01 3.013 0 +0
2020-06-02 2020-05-29 2.999 0 +0
2020-06-01 2020-05-28 3.225 0 +0
2020-05-29 2020-05-27 3.225 0 +0
2020-05-28 2020-05-26 2.960 0 +0
2020-05-27 2020-05-25 2.893 0 +0
2020-05-26 2020-05-22 3.132 0 +0
2020-05-25 2020-05-21 3.132 0 +0
2020-05-22 2020-05-20 3.132 0 +0
2020-05-21 2020-05-19 3.132 0 +0
2020-05-20 2020-05-18 3.132 0 +0
2020-05-19 2020-05-15 3.132 0 +0
2020-05-18 2020-05-14 3.159 0 +0
2020-05-15 2020-05-13 3.159 0 +0
2020-05-14 2020-05-12 3.159 0 +0
2020-05-13 2020-05-11 3.159 0 +0
2020-05-12 2020-05-08 3.132 0 +0
2020-05-11 2020-05-07 3.132 0 +0
2020-05-08 2020-05-06 3.132 0 +0
2020-05-07 2020-05-05 3.132 0 +0
2020-05-06 2020-05-04 3.132 0 +0
2020-05-05 2020-04-29 3.132 0 +0
2020-05-04 2020-04-28 3.132 0 +0
2020-04-29 2020-04-27 3.132 0 +0
2020-04-28 2020-04-24 3.132 0 +0
2020-04-27 2020-04-23 3.132 0 +0
2020-04-24 2020-04-22 3.079 0 +0
2020-04-23 2020-04-21 3.079 0 +0
2020-04-22 2020-04-20 3.132 0 +0
2020-04-21 2020-04-17 3.132 0 +0
2020-04-20 2020-04-16 3.185 0 +0
2020-04-17 2020-04-15 3.185 0 +0
2020-04-16 2020-04-14 3.185 0 +0
2020-04-15 2020-04-09 3.185 0 +0
2020-04-14 2020-04-08 3.185 0 +0
2020-04-09 2020-04-07 3.185 0 +0
2020-04-08 2020-04-06 3.185 0 +0
2020-04-07 2020-04-03 3.212 0 +0
2020-04-06 2020-04-02 3.212 0 +0
2020-04-03 2020-04-01 3.212 0 +0
2020-04-02 2020-03-31 3.185 0 +0
2020-04-01 2020-03-30 3.119 0 +0
2020-03-31 2020-03-27 3.119 0 +0
2020-03-30 2020-03-26 2.986 0 +0
2020-03-27 2020-03-25 2.986 0 +0
2020-03-26 2020-03-24 3.185 0 +0
2020-03-25 2020-03-23 3.039 0 +0
2020-03-24 2020-03-20 3.265 0 +0
2020-03-23 2020-03-19 3.252 0 +0
2020-03-20 2020-03-18 3.424 0 +0
2020-03-19 2020-03-17 3.477 0 +0
2020-03-18 2020-03-16 3.583 0 +0
2020-03-17 2020-03-13 3.650 0 +0
2020-03-16 2020-03-12 3.782 0 +0
2020-03-13 2020-03-11 3.835 0 +0
2020-03-12 2020-03-10 3.835 0 +0
2020-03-11 2020-03-09 3.835 0 +0
2020-03-10 2020-03-06 3.849 0 +0
2020-03-09 2020-03-05 3.849 0 +0
2020-03-06 2020-03-04 3.849 0 +0
2020-03-05 2020-03-03 3.849 0 +0
2020-03-04 2020-03-02 3.849 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.849 0 +0
2020-02-28 2020-02-26 3.849 0 +0
2020-02-27 2020-02-25 3.849 0 +0
2020-02-26 2020-02-24 3.849 0 +0
2020-02-25 2020-02-21 3.849 0 +0
2020-02-24 2020-02-20 3.915 0 +0
2020-02-21 2020-02-19 3.835 0 +0
2020-02-20 2020-02-18 3.981 0 +0
2020-02-19 2020-02-17 3.981 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.902 0 +0
2020-02-14 2020-02-12 3.902 0 +0
2020-02-13 2020-02-11 3.955 0 +0
2020-02-12 2020-02-10 3.955 0 +0
2020-02-11 2020-02-07 3.955 0 +0
2020-02-10 2020-02-06 3.955 0 +0
2020-02-07 2020-02-05 3.902 0 +0
2020-02-06 2020-02-04 3.928 0 +0
2020-02-05 2020-02-03 3.875 0 +0
2020-02-04 2020-01-31 3.955 0 +0
2020-02-03 2020-01-30 4.127 0 +0
2020-01-31 2020-01-29 4.154 0 +0
2020-01-30 2020-01-24 4.154 0 +0
2020-01-29 2020-01-22 4.154 0 +0
2020-01-23 2020-01-21 4.220 0 +0
2020-01-22 2020-01-20 4.340 0 +0
2020-01-21 2020-01-17 4.181 0 +0
2020-01-20 2020-01-16 4.247 0 +0
2020-01-17 2020-01-15 4.194 0 +0
2020-01-16 2020-01-14 4.194 0 +0
2020-01-15 2020-01-13 4.220 0 +0
2020-01-14 2020-01-10 4.220 0 +0
2020-01-13 2020-01-09 4.247 0 +0
2020-01-10 2020-01-08 4.247 0 +0
2020-01-09 2020-01-07 4.247 0 +0
2020-01-08 2020-01-06 4.247 0 +0
2020-01-07 2020-01-03 4.260 0 +0
2020-01-06 2020-01-02 4.247 0 +0
2020-01-03 2019-12-31 4.247 0 +0
2020-01-02 2019-12-27 4.247 0 +0
2019-12-30 2019-12-24 4.234 0 +0
2019-12-27 2019-12-20 4.234 0 +0
2019-12-23 2019-12-19 4.220 0 +0
2019-12-20 2019-12-18 4.220 0 +0
2019-12-19 2019-12-17 4.220 0 +0
2019-12-18 2019-12-16 4.220 0 +0
2019-12-17 2019-12-13 4.234 0 +0
2019-12-16 2019-12-12 4.247 0 +0
2019-12-13 2019-12-11 4.247 0 +0
2019-12-12 2019-12-10 4.220 0 +0
2019-12-11 2019-12-09 4.220 0 +0
2019-12-10 2019-12-06 4.220 0 +0
2019-12-09 2019-12-05 4.154 0 +0
2019-12-06 2019-12-04 4.273 0 +0
2019-12-05 2019-12-03 4.220 0 +0
2019-12-04 2019-12-02 4.247 0 +0
2019-12-03 2019-11-29 4.247 0 +0
2019-12-02 2019-11-28 4.220 0 +0
2019-11-29 2019-11-27 4.340 0 +0
2019-11-28 2019-11-26 4.340 0 +0
2019-11-27 2019-11-25 4.340 0 +0
2019-11-26 2019-11-22 4.393 0 +0
2019-11-25 2019-11-21 4.393 0 +0
2019-11-22 2019-11-20 4.380 0 +0
2019-11-21 2019-11-19 4.366 0 +0
2019-11-20 2019-11-18 4.366 0 +0
2019-11-19 2019-11-15 4.366 0 +0
2019-11-18 2019-11-14 4.366 0 +0
2019-11-15 2019-11-13 4.380 0 +0
2019-11-14 2019-11-12 4.380 0 +0
2019-11-13 2019-11-11 4.380 0 +0
2019-11-12 2019-11-08 4.512 0 +0
2019-11-11 2019-11-07 4.512 0 +0
2019-11-08 2019-11-06 4.459 0 +0
2019-11-07 2019-11-05 4.446 0 +0
2019-11-06 2019-11-04 4.446 0 +0
2019-11-05 2019-11-01 4.406 0 +0
2019-11-04 2019-10-31 4.353 0 +0
2019-11-01 2019-10-30 4.353 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.353 0 +0
2019-10-29 2019-10-25 4.393 0 +0
2019-10-28 2019-10-24 4.393 0 +0
2019-10-25 2019-10-23 4.512 0 +0
2019-10-24 2019-10-22 4.512 0 +0
2019-10-23 2019-10-21 4.512 0 +0
2019-10-22 2019-10-18 4.526 0 +0
2019-10-21 2019-10-17 4.526 0 +0
2019-10-18 2019-10-16 4.433 0 +0
2019-10-17 2019-10-15 4.433 0 +0
2019-10-16 2019-10-14 4.419 0 +0
2019-10-15 2019-10-11 4.340 0 +0
2019-10-14 2019-10-10 4.287 0 +0
2019-10-11 2019-10-09 4.419 0 +0
2019-10-10 2019-10-08 4.419 0 +0
2019-10-09 2019-10-04 4.419 0 +0
2019-10-08 2019-10-03 4.446 0 +0
2019-10-04 2019-10-02 4.446 0 +0
2019-10-03 2019-09-30 4.446 0 +0
2019-10-02 2019-09-27 4.446 0 +0
2019-09-30 2019-09-26 4.499 0 +0
2019-09-27 2019-09-25 4.499 0 +0
2019-09-26 2019-09-24 4.618 0 +0
2019-09-25 2019-09-23 4.618 0 +0
2019-09-24 2019-09-20 4.658 0 +0
2019-09-23 2019-09-19 4.632 0 +0
2019-09-20 2019-09-18 4.632 0 +0
2019-09-19 2019-09-17 4.565 0 +0
2019-09-18 2019-09-16 4.579 0 +0
2019-09-17 2019-09-13 4.645 0 +0
2019-09-16 2019-09-12 4.645 0 +0
2019-09-13 2019-09-11 4.698 0 +0
2019-09-12 2019-09-10 4.579 0 +0
2019-09-11 2019-09-09 4.579 0 +0
2019-09-10 2019-09-06 4.711 0 +0
2019-09-09 2019-09-05 4.711 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.618 0 +0
2019-09-04 2019-09-02 4.950 0 +0
2019-09-03 2019-08-30 4.950 0 +0
2019-09-02 2019-08-29 4.950 0 +0
2019-08-30 2019-08-28 4.950 0 +0
2019-08-29 2019-08-27 5.115 0 +0
2019-08-28 2019-08-26 5.115 0 +0
2019-08-27 2019-08-23 5.156 0 +0
2019-08-26 2019-08-22 5.183 0 +0
2019-08-23 2019-08-21 5.183 0 +0
2019-08-22 2019-08-20 5.197 0 +0
2019-08-21 2019-08-19 5.197 0 +0
2019-08-20 2019-08-16 5.073 0 +0
2019-08-19 2019-08-15 5.087 0 +0
2019-08-16 2019-08-14 5.087 0 +0
2019-08-15 2019-08-13 5.142 0 +0
2019-08-14 2019-08-12 5.142 0 +0
2019-08-13 2019-08-09 5.142 0 +0
2019-08-12 2019-08-08 5.142 0 +0
2019-08-09 2019-08-07 5.101 0 +0
2019-08-08 2019-08-06 5.115 0 +0
2019-08-07 2019-08-05 5.183 0 +0
2019-08-06 2019-08-02 5.252 0 +0
2019-08-05 2019-08-01 5.252 0 +0
2019-08-02 2019-07-31 5.431 0 +0
2019-08-01 2019-07-30 5.431 0 +0
2019-07-31 2019-07-29 5.431 0 +0
2019-07-30 2019-07-26 5.431 0 +0
2019-07-29 2019-07-25 5.458 0 +0
2019-07-26 2019-07-24 5.431 0 +0
2019-07-25 2019-07-23 5.486 0 +0
2019-07-24 2019-07-22 5.445 0 +0
2019-07-23 2019-07-19 5.445 0 +0
2019-07-22 2019-07-18 5.431 0 +0
2019-07-19 2019-07-17 5.431 0 +0
2019-07-18 2019-07-16 5.431 0 +0
2019-07-17 2019-07-15 5.458 0 +0
2019-07-16 2019-07-12 5.458 0 +0
2019-07-15 2019-07-11 5.486 0 +0
2019-07-12 2019-07-10 5.486 0 +0
2019-07-11 2019-07-09 5.500 0 +0
2019-07-10 2019-07-08 5.500 0 +0
2019-07-09 2019-07-05 5.500 0 +0
2019-07-08 2019-07-04 5.541 0 +0
2019-07-05 2019-07-03 5.500 0 +0
2019-07-04 2019-07-02 5.500 0 +0
2019-07-03 2019-06-28 5.417 0 +0
2019-07-02 2019-06-27 5.500 0 +0
2019-06-28 2019-06-26 5.472 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.417 0 +0
2019-06-25 2019-06-21 5.335 0 +0
2019-06-24 2019-06-20 5.500 0 +0
2019-06-21 2019-06-19 5.472 0 +0
2019-06-20 2019-06-18 5.472 0 +0
2019-06-19 2019-06-17 5.472 0 +0
2019-06-18 2019-06-14 5.417 0 +0
2019-06-17 2019-06-13 5.390 0 +0
2019-06-14 2019-06-12 5.486 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.458 0 +0
2019-06-11 2019-06-06 5.417 0 +0
2019-06-10 2019-06-05 5.403 0 +0
2019-06-06 2019-06-04 5.403 0 +0
2019-06-05 2019-06-03 5.390 0 +0
2019-06-04 2019-05-31 5.417 0 +0
2019-06-03 2019-05-30 5.500 0 +0
2019-05-31 2019-05-29 5.500 0 +0
2019-05-30 2019-05-28 5.500 0 +0
2019-05-29 2019-05-27 5.500 0 +0
2019-05-28 2019-05-24 5.500 0 +0
2019-05-27 2019-05-23 5.472 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.472 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.500 0 +0
2019-05-20 2019-05-16 5.637 0 +0
2019-05-17 2019-05-15 5.486 0 +0
2019-05-16 2019-05-14 5.472 0 +0
2019-05-15 2019-05-10 5.610 0 +0
2019-05-14 2019-05-09 5.541 0 +0
2019-05-10 2019-05-08 5.568 0 +0
2019-05-09 2019-05-07 5.623 0 +0
2019-05-08 2019-05-06 5.582 0 +0
2019-05-07 2019-05-03 5.706 0 +0
2019-05-06 2019-05-02 5.678 0 +0
2019-05-03 2019-04-30 5.637 0 +0
2019-05-02 2019-04-29 5.637 0 +0
2019-04-30 2019-04-26 5.651 0 +0
2019-04-29 2019-04-25 5.665 0 +0
2019-04-26 2019-04-24 5.665 0 +0
2019-04-25 2019-04-23 5.665 0 +0
2019-04-24 2019-04-18 5.665 0 +0
2019-04-23 2019-04-17 5.720 0 +0
2019-04-18 2019-04-16 5.733 0 +0
2019-04-17 2019-04-15 5.720 0 +0
2019-04-16 2019-04-12 5.692 0 +0
2019-04-15 2019-04-11 5.678 0 +0
2019-04-12 2019-04-10 5.692 0 +0
2019-04-11 2019-04-09 5.665 0 +0
2019-04-10 2019-04-08 5.623 0 +0
2019-04-09 2019-04-04 5.610 0 +0
2019-04-08 2019-04-03 5.610 0 +0
2019-04-04 2019-04-02 5.610 0 +0
2019-04-03 2019-04-01 5.610 0 +0
2019-04-02 2019-03-29 5.568 0 +0
2019-04-01 2019-03-28 5.527 0 +0
2019-03-29 2019-03-27 5.527 0 +0
2019-03-28 2019-03-26 5.486 0 +0
2019-03-27 2019-03-25 5.458 0 +0
2019-03-26 2019-03-22 5.431 0 +0
2019-03-25 2019-03-21 5.390 0 +0
2019-03-22 2019-03-20 5.390 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.390 0 +0
2019-03-19 2019-03-15 5.376 0 +0
2019-03-18 2019-03-14 5.348 0 +0
2019-03-15 2019-03-13 5.362 0 +0
2019-03-14 2019-03-12 5.362 0 +0
2019-03-13 2019-03-11 5.362 0 +0
2019-03-12 2019-03-08 5.362 0 +0
2019-03-11 2019-03-07 5.362 0 +0
2019-03-08 2019-03-06 5.376 0 +0
2019-03-07 2019-03-05 5.445 0 +0
2019-03-06 2019-03-04 5.445 0 +0
2019-03-05 2019-03-01 5.403 0 +0
2019-03-04 2019-02-28 5.403 0 +0
2019-03-01 2019-02-27 5.403 0 +0
2019-02-28 2019-02-26 5.403 0 +0
2019-02-27 2019-02-25 5.403 0 +0
2019-02-26 2019-02-22 5.362 0 +0
2019-02-25 2019-02-21 5.266 0 +0
2019-02-22 2019-02-20 5.266 0 +0
2019-02-21 2019-02-19 5.293 0 +0
2019-02-20 2019-02-18 5.293 0 +0
2019-02-19 2019-02-15 5.252 0 +0
2019-02-18 2019-02-14 5.266 0 +0
2019-02-15 2019-02-13 5.280 0 +0
2019-02-14 2019-02-12 5.225 0 +0
2019-02-13 2019-02-11 5.225 0 +0
2019-02-12 2019-02-08 5.197 0 +0
2019-02-11 2019-02-04 5.197 0 +0
2019-02-08 2019-01-31 5.211 0 +0
2019-02-01 2019-01-30 5.156 0 +0
2019-01-31 2019-01-29 5.170 0 +0
2019-01-30 2019-01-28 5.073 0 +0
2019-01-29 2019-01-25 5.032 0 +0
2019-01-28 2019-01-24 5.018 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 4.950 0 +0
2019-01-22 2019-01-18 4.950 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.977 0 +0
2019-01-17 2019-01-15 5.018 0 +0
2019-01-16 2019-01-14 4.950 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 4.950 0 +0
2019-01-11 2019-01-09 4.950 0 +0
2019-01-10 2019-01-08 4.950 0 +0
2019-01-09 2019-01-07 4.950 0 +0
2019-01-08 2019-01-04 4.977 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 4.936 0 +0
2019-01-03 2018-12-31 4.991 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.032 0 +0
2018-12-27 2018-12-20 5.087 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.142 0 +0
2018-12-19 2018-12-17 5.142 0 +0
2018-12-18 2018-12-14 5.170 0 +0
2018-12-17 2018-12-13 5.170 0 +0
2018-12-14 2018-12-12 5.142 0 +0
2018-12-13 2018-12-11 5.142 0 +0
2018-12-12 2018-12-10 5.087 0 +0
2018-12-11 2018-12-07 5.142 0 +0
2018-12-10 2018-12-06 5.156 0 +0
2018-12-07 2018-12-05 5.156 0 +0
2018-12-06 2018-12-04 5.156 0 +0
2018-12-05 2018-12-03 5.197 0 +0
2018-12-04 2018-11-30 5.142 0 +0
2018-12-03 2018-11-29 5.170 0 +0
2018-11-30 2018-11-28 5.170 0 +0
2018-11-29 2018-11-27 5.170 0 +0
2018-11-28 2018-11-26 5.170 0 +0
2018-11-27 2018-11-23 5.170 0 +0
2018-11-26 2018-11-22 5.183 0 +0
2018-11-23 2018-11-21 5.183 0 +0
2018-11-22 2018-11-20 5.156 0 +0
2018-11-21 2018-11-19 5.156 0 +0
2018-11-20 2018-11-16 5.252 0 +0
2018-11-19 2018-11-15 5.225 0 +0
2018-11-16 2018-11-14 5.183 0 +0
2018-11-15 2018-11-13 5.183 0 +0
2018-11-14 2018-11-12 5.197 0 +0
2018-11-13 2018-11-09 5.211 0 +0
2018-11-12 2018-11-08 5.211 0 +0
2018-11-09 2018-11-07 5.211 0 +0
2018-11-08 2018-11-06 5.211 0 +0
2018-11-07 2018-11-05 5.225 0 +0
2018-11-06 2018-11-02 5.225 0 +0
2018-11-05 2018-11-01 5.156 0 +0
2018-11-02 2018-10-31 5.128 0 +0
2018-11-01 2018-10-30 5.156 0 +0
2018-10-31 2018-10-29 5.156 0 +0
2018-10-30 2018-10-26 5.156 0 +0
2018-10-29 2018-10-25 5.156 0 +0
2018-10-26 2018-10-24 5.156 0 +0
2018-10-25 2018-10-23 5.156 0 +0
2018-10-24 2018-10-22 5.156 0 +0
2018-10-23 2018-10-19 5.128 0 +0
2018-10-22 2018-10-18 5.128 0 +0
2018-10-19 2018-10-16 5.170 0 +0
2018-10-18 2018-10-15 5.115 0 +0
2018-10-16 2018-10-12 5.156 0 +0
2018-10-15 2018-10-11 5.101 0 +0
2018-10-12 2018-10-10 5.238 0 +0
2018-10-11 2018-10-09 5.225 0 +0
2018-10-10 2018-10-08 5.225 0 +0
2018-10-09 2018-10-05 5.252 0 +0
2018-10-08 2018-10-04 5.307 0 +0
2018-10-05 2018-10-03 5.348 0 +0
2018-10-04 2018-10-02 5.376 0 +0
2018-10-03 2018-09-28 5.390 0 +0
2018-10-02 2018-09-27 5.390 0 +0
2018-09-28 2018-09-26 5.390 0 +0
2018-09-27 2018-09-24 5.390 0 +0
2018-09-26 2018-09-21 5.390 0 +0
2018-09-24 2018-09-20 5.335 0 +0
2018-09-21 2018-09-19 5.307 0 +0
2018-09-20 2018-09-18 5.293 0 +0
2018-09-19 2018-09-17 5.293 0 +0
2018-09-18 2018-09-14 5.362 0 +0
2018-09-17 2018-09-13 5.362 0 +0
2018-09-14 2018-09-12 5.362 0 +0
2018-09-13 2018-09-11 5.362 0 +0
2018-09-12 2018-09-10 5.362 0 +0
2018-09-11 2018-09-07 5.362 0 +0
2018-09-10 2018-09-06 5.610 0 +0
2018-09-07 2018-09-05 5.623 0 +0
2018-09-06 2018-09-04 5.637 0 +0
2018-09-05 2018-09-03 5.651 0 +0
2018-09-04 2018-08-31 5.651 0 +0
2018-09-03 2018-08-30 5.651 0 +0
2018-08-31 2018-08-29 5.651 0 +0
2018-08-30 2018-08-28 6.108 0 +0
2018-08-29 2018-08-27 6.108 0 +0
2018-08-28 2018-08-24 6.108 0 +0
2018-08-27 2018-08-23 6.108 0 +0
2018-08-24 2018-08-22 6.108 0 +0
2018-08-23 2018-08-21 6.108 0 +0
2018-08-22 2018-08-20 6.051 0 +0
2018-08-21 2018-08-17 5.993 0 +0
2018-08-20 2018-08-16 5.965 0 +0
2018-08-17 2018-08-15 6.022 0 +0
2018-08-16 2018-08-14 6.122 0 +0
2018-08-15 2018-08-13 6.137 0 +0
2018-08-14 2018-08-10 6.137 0 +0
2018-08-13 2018-08-09 6.137 0 +0
2018-08-10 2018-08-08 6.165 0 +0
2018-08-09 2018-08-07 6.165 0 +0
2018-08-08 2018-08-06 6.122 0 +0
2018-08-07 2018-08-03 6.137 0 +0
2018-08-06 2018-08-02 6.165 0 +0
2018-08-03 2018-08-01 6.165 0 +0
2018-08-02 2018-07-31 6.237 0 +0
2018-08-01 2018-07-30 6.194 0 +0
2018-07-31 2018-07-27 6.165 0 +0
2018-07-30 2018-07-26 6.137 0 +0
2018-07-27 2018-07-25 6.079 0 +0
2018-07-26 2018-07-24 6.079 0 +0
2018-07-25 2018-07-23 6.094 0 +0
2018-07-24 2018-07-20 6.079 0 +0
2018-07-23 2018-07-19 6.151 0 +0
2018-07-20 2018-07-18 6.094 0 +0
2018-07-19 2018-07-17 6.079 0 +0
2018-07-18 2018-07-16 6.079 0 +0
2018-07-17 2018-07-13 6.094 0 +0
2018-07-16 2018-07-12 6.094 0 +0
2018-07-13 2018-07-11 6.094 0 +0
2018-07-12 2018-07-10 6.137 0 +0
2018-07-11 2018-07-09 6.137 0 +0
2018-07-10 2018-07-06 6.036 0 +0
2018-07-09 2018-07-05 5.936 0 +0
2018-07-06 2018-07-04 5.907 0 +0
2018-07-05 2018-07-03 6.079 0 +0
2018-07-04 2018-06-29 6.237 0 +0
2018-07-03 2018-06-28 6.280 0 +0
2018-06-29 2018-06-27 6.595 0 +0
2018-06-28 2018-06-26 6.710 0 +0
2018-06-27 2018-06-25 6.810 0 +0
2018-06-26 2018-06-22 6.825 0 +0
2018-06-25 2018-06-21 6.882 0 +0
2018-06-22 2018-06-20 6.882 0 +0
2018-06-21 2018-06-19 6.882 0 +0
2018-06-20 2018-06-15 7.069 0 +0
2018-06-19 2018-06-14 7.069 0 +0
2018-06-15 2018-06-13 7.083 0 +0
2018-06-14 2018-06-12 6.997 0 +0
2018-06-13 2018-06-11 6.940 0 +0
2018-06-12 2018-06-08 6.940 0 +0
2018-06-11 2018-06-07 6.997 0 +0
2018-06-08 2018-06-06 6.954 0 +0
2018-06-07 2018-06-05 6.853 0 +0
2018-06-06 2018-06-04 6.825 0 +0
2018-06-05 2018-06-01 6.796 0 +0
2018-06-04 2018-05-31 6.710 0 +0
2018-06-01 2018-05-30 6.624 0 +0
2018-05-31 2018-05-29 6.653 0 +0
2018-05-30 2018-05-28 6.624 0 +0
2018-05-29 2018-05-25 6.595 0 +0
2018-05-28 2018-05-24 6.624 0 +0
2018-05-25 2018-05-23 6.581 0 +0
2018-05-24 2018-05-21 6.610 0 +0
2018-05-23 2018-05-18 6.595 0 +0
2018-05-21 2018-05-17 6.595 0 +0
2018-05-18 2018-05-16 6.624 0 +0
2018-05-17 2018-05-15 6.624 0 +0
2018-05-16 2018-05-14 6.610 0 +0
2018-05-15 2018-05-11 6.509 0 +0
2018-05-14 2018-05-10 6.438 0 +0
2018-05-11 2018-05-09 6.395 0 +0
2018-05-10 2018-05-08 6.438 0 +0
2018-05-09 2018-05-07 6.395 0 +0
2018-05-08 2018-05-04 6.352 0 +0
2018-05-07 2018-05-03 6.366 0 +0
2018-05-04 2018-05-02 6.395 0 +0
2018-05-03 2018-04-30 6.409 0 +0
2018-05-02 2018-04-27 6.409 0 +0
2018-04-30 2018-04-26 6.423 0 +0
2018-04-27 2018-04-25 6.337 0 +0
2018-04-26 2018-04-24 6.509 0 +0
2018-04-25 2018-04-23 6.380 0 +0
2018-04-24 2018-04-20 6.294 0 +0
2018-04-23 2018-04-19 6.294 0 +0
2018-04-20 2018-04-18 6.294 0 +0
2018-04-19 2018-04-17 6.409 0 +0
2018-04-18 2018-04-16 6.524 0 +0
2018-04-17 2018-04-13 6.595 0 +0
2018-04-16 2018-04-12 6.595 0 +0
2018-04-13 2018-04-11 6.595 0 +0
2018-04-12 2018-04-10 6.638 0 +0
2018-04-11 2018-04-09 6.595 0 +0
2018-04-10 2018-04-06 6.595 0 +0
2018-04-09 2018-04-04 6.595 0 +0
2018-04-06 2018-04-03 6.667 0 +0
2018-04-04 2018-03-29 6.667 0 +0
2018-04-03 2018-03-28 6.581 0 +0
2018-03-29 2018-03-27 6.767 0 +0
2018-03-28 2018-03-26 6.710 0 +0
2018-03-27 2018-03-23 6.739 0 +0
2018-03-26 2018-03-22 6.911 0 +0
2018-03-23 2018-03-21 6.997 0 +0
2018-03-22 2018-03-20 6.968 0 +0
2018-03-21 2018-03-19 6.954 0 +0
2018-03-20 2018-03-16 6.954 0 +0
2018-03-19 2018-03-15 6.954 0 +0
2018-03-16 2018-03-14 6.897 0 +0
2018-03-15 2018-03-13 6.954 0 +0
2018-03-14 2018-03-12 6.911 0 +0
2018-03-13 2018-03-09 6.839 0 +0
2018-03-12 2018-03-08 6.839 0 +0
2018-03-09 2018-03-07 6.810 0 +0
2018-03-08 2018-03-06 6.825 0 +0
2018-03-07 2018-03-05 6.825 0 +0
2018-03-06 2018-03-02 6.882 0 +0
2018-03-05 2018-03-01 6.911 0 +0
2018-03-02 2018-02-28 6.897 0 +0
2018-03-01 2018-02-27 6.882 0 +0
2018-02-28 2018-02-26 7.026 0 +0
2018-02-27 2018-02-23 7.026 0 +0
2018-02-26 2018-02-22 6.940 0 +0
2018-02-23 2018-02-21 6.940 0 +0
2018-02-22 2018-02-20 6.940 0 +0
2018-02-21 2018-02-15 6.940 0 +0
2018-02-20 2018-02-13 6.710 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.610 0 +0
2018-02-12 2018-02-08 6.782 0 +0
2018-02-09 2018-02-07 6.739 0 +0
2018-02-08 2018-02-06 6.739 0 +0
2018-02-07 2018-02-05 7.054 0 +0
2018-02-06 2018-02-02 7.183 0 +0
2018-02-05 2018-02-01 7.198 0 +0
2018-02-02 2018-01-31 7.169 0 +0
2018-02-01 2018-01-30 7.155 0 +0
2018-01-31 2018-01-29 7.226 0 +0
2018-01-30 2018-01-26 7.212 0 +0
2018-01-29 2018-01-25 7.212 0 +0
2018-01-26 2018-01-24 7.198 0 +0
2018-01-25 2018-01-23 7.198 0 +0
2018-01-24 2018-01-22 7.183 0 +0
2018-01-23 2018-01-19 7.198 0 +0
2018-01-22 2018-01-18 7.198 0 +0
2018-01-19 2018-01-17 7.255 0 +0
2018-01-18 2018-01-16 7.169 0 +0
2018-01-17 2018-01-15 7.169 0 +0
2018-01-16 2018-01-12 7.241 0 +0
2018-01-15 2018-01-11 7.198 0 +0
2018-01-12 2018-01-10 7.241 0 +0
2018-01-11 2018-01-09 7.241 0 +0
2018-01-10 2018-01-08 7.241 0 +0
2018-01-09 2018-01-05 7.298 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 7.026 0 +0
2018-01-04 2018-01-02 6.882 0 +0
2018-01-03 2017-12-29 6.739 0 +0
2018-01-02 2017-12-28 6.653 0 +0
2017-12-29 2017-12-27 6.653 0 +0
2017-12-28 2017-12-22 6.624 0 +0
2017-12-27 2017-12-21 6.667 0 +0
2017-12-22 2017-12-20 6.710 0 +0
2017-12-21 2017-12-19 6.681 0 +0
2017-12-20 2017-12-18 6.481 0 +0
2017-12-19 2017-12-15 6.481 0 +0
2017-12-18 2017-12-14 6.524 0 +0
2017-12-15 2017-12-13 6.595 0 +0
2017-12-14 2017-12-12 6.538 0 +0
2017-12-13 2017-12-11 6.509 0 +0
2017-12-12 2017-12-08 6.710 0 +0
2017-12-11 2017-12-07 6.667 0 +0
2017-12-08 2017-12-06 6.739 0 +0
2017-12-07 2017-12-05 6.954 0 +0
2017-12-06 2017-12-04 7.026 0 +0
2017-12-05 2017-12-01 7.097 0 +0
2017-12-04 2017-11-30 7.040 0 +0
2017-12-01 2017-11-29 7.140 0 +0
2017-11-30 2017-11-28 7.327 0 +0
2017-11-29 2017-11-27 7.241 0 +0
2017-11-28 2017-11-24 7.312 0 +0
2017-11-27 2017-11-23 7.241 0 +0
2017-11-24 2017-11-22 7.169 0 +0
2017-11-23 2017-11-21 7.155 0 +0
2017-11-22 2017-11-20 7.226 0 +0
2017-11-21 2017-11-17 7.327 0 +0
2017-11-20 2017-11-16 7.327 0 +0
2017-11-17 2017-11-15 7.470 0 +0
2017-11-16 2017-11-14 7.585 0 +0
2017-11-15 2017-11-13 7.427 0 +0
2017-11-14 2017-11-10 7.327 0 +0
2017-11-13 2017-11-09 7.427 0 +0
2017-11-10 2017-11-08 7.441 0 +0
2017-11-09 2017-11-07 7.484 0 +0
2017-11-08 2017-11-06 7.384 0 +0
2017-11-07 2017-11-03 7.484 0 +0
2017-11-06 2017-11-02 7.427 0 +0
2017-11-03 2017-11-01 7.441 0 +0
2017-11-02 2017-10-31 7.413 0 +0
2017-11-01 2017-10-30 7.341 0 +0
2017-10-31 2017-10-27 7.398 0 +0
2017-10-30 2017-10-26 7.456 0 +0
2017-10-27 2017-10-25 7.456 0 +0
2017-10-26 2017-10-24 7.484 0 +0
2017-10-25 2017-10-23 7.484 0 +0
2017-10-24 2017-10-20 7.484 0 +0
2017-10-23 2017-10-19 7.513 0 +0
2017-10-20 2017-10-18 7.613 0 +0
2017-10-19 2017-10-17 7.570 0 +0
2017-10-18 2017-10-16 7.642 0 +0
2017-10-17 2017-10-13 7.642 0 +0
2017-10-16 2017-10-12 7.656 0 +0
2017-10-13 2017-10-11 7.642 0 +0
2017-10-12 2017-10-10 7.699 0 +0
2017-10-11 2017-10-09 7.613 0 +0
2017-10-10 2017-10-06 7.613 0 +0
2017-10-09 2017-10-04 7.714 0 +0
2017-10-06 2017-10-03 7.742 0 +0
2017-10-04 2017-09-29 7.642 0 +0
2017-10-03 2017-09-28 7.599 0 +0
2017-09-29 2017-09-27 7.542 0 +0
2017-09-28 2017-09-26 7.513 0 +0
2017-09-27 2017-09-25 7.671 0 +0
2017-09-26 2017-09-22 7.685 0 +0
2017-09-25 2017-09-21 7.671 0 +0
2017-09-22 2017-09-20 7.628 0 +0
2017-09-21 2017-09-19 7.570 0 +0
2017-09-20 2017-09-18 7.527 0 +0
2017-09-19 2017-09-15 7.470 0 +0
2017-09-18 2017-09-14 7.398 0 +0
2017-09-15 2017-09-13 7.284 0 +0
2017-09-14 2017-09-12 7.126 0 +0
2017-09-13 2017-09-11 7.140 0 +0
2017-09-12 2017-09-08 7.097 0 +0
2017-09-11 2017-09-07 7.269 0 +0
2017-09-08 2017-09-06 6.595 0 +0
2017-09-07 2017-09-05 6.524 0 +0
2017-09-06 2017-09-04 6.567 0 +0
2017-09-05 2017-09-01 6.524 0 +0
2017-09-04 2017-08-31 6.423 0 +0
2017-09-01 2017-08-30 6.466 0 +0
2017-08-31 2017-08-29 6.866 0 +0
2017-08-30 2017-08-28 6.866 0 +0
2017-08-29 2017-08-25 6.851 0 +0
2017-08-28 2017-08-24 6.866 0 +0
2017-08-25 2017-08-22 6.939 0 +0
2017-08-24 2017-08-21 6.925 0 +0
2017-08-22 2017-08-18 6.969 0 +0
2017-08-21 2017-08-17 7.042 0 +0
2017-08-18 2017-08-16 7.072 0 +0
2017-08-17 2017-08-15 7.101 0 +0
2017-08-16 2017-08-14 7.160 0 +0
2017-08-15 2017-08-11 7.160 0 +0
2017-08-14 2017-08-10 7.219 0 +0
2017-08-11 2017-08-09 7.234 0 +0
2017-08-10 2017-08-08 7.146 0 +0
2017-08-09 2017-08-07 7.131 0 +0
2017-08-08 2017-08-04 7.072 0 +0
2017-08-07 2017-08-03 7.087 0 +0
2017-08-04 2017-08-02 7.042 0 +0
2017-08-03 2017-08-01 7.028 0 +0
2017-08-02 2017-07-31 7.116 0 +0
2017-08-01 2017-07-28 6.925 0 +0
2017-07-31 2017-07-27 7.013 0 +0
2017-07-28 2017-07-26 6.895 0 +0
2017-07-27 2017-07-25 6.925 0 +0
2017-07-26 2017-07-24 6.983 0 +0
2017-07-25 2017-07-21 7.072 0 +0
2017-07-24 2017-07-20 7.219 0 +0
2017-07-21 2017-07-19 7.381 0 +0
2017-07-20 2017-07-18 7.411 0 +0
2017-07-19 2017-07-17 7.396 0 +0
2017-07-18 2017-07-14 7.396 0 +0
2017-07-17 2017-07-13 7.072 0 +0
2017-07-14 2017-07-12 6.718 0 +0
2017-07-13 2017-07-11 6.600 0 +0
2017-07-12 2017-07-10 6.527 0 +0
2017-07-11 2017-07-07 6.527 0 +0
2017-07-10 2017-07-06 6.527 0 +0
2017-07-07 2017-07-05 6.512 0 +0
2017-07-06 2017-07-04 6.586 0 +0
2017-07-05 2017-07-03 6.306 0 +0
2017-07-04 2017-06-30 6.217 0 +0
2017-07-03 2017-06-29 6.188 0 +0
2017-06-30 2017-06-28 6.247 0 +0
2017-06-29 2017-06-27 6.335 0 +0
2017-06-28 2017-06-26 6.335 0 +0
2017-06-27 2017-06-23 6.335 0 +0
2017-06-26 2017-06-22 6.379 0 +0
2017-06-23 2017-06-21 6.424 0 +0
2017-06-22 2017-06-20 6.379 0 +0
2017-06-21 2017-06-19 6.379 0 +0
2017-06-20 2017-06-16 6.144 0 +0
2017-06-19 2017-06-15 6.129 0 +0
2017-06-16 2017-06-14 6.188 0 +0
2017-06-15 2017-06-13 6.203 0 +0
2017-06-14 2017-06-12 6.173 0 +0
2017-06-13 2017-06-09 6.188 0 +0
2017-06-12 2017-06-08 6.394 0 +0
2017-06-09 2017-06-07 6.468 0 +0
2017-06-08 2017-06-06 6.468 0 +0
2017-06-07 2017-06-05 6.497 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.704 0 +0
2017-06-02 2017-05-31 6.704 0 +0
2017-06-01 2017-05-29 6.630 0 +0
2017-05-31 2017-05-26 6.674 0 +0
2017-05-29 2017-05-25 6.777 0 +0
2017-05-26 2017-05-24 6.777 0 +0
2017-05-25 2017-05-23 6.718 0 +0
2017-05-24 2017-05-22 6.527 0 +0
2017-05-23 2017-05-19 6.379 0 +0
2017-05-22 2017-05-18 6.306 0 +0
2017-05-19 2017-05-17 6.394 0 +0
2017-05-18 2017-05-16 6.350 0 +0
2017-05-17 2017-05-15 6.394 0 +0
2017-05-16 2017-05-12 6.409 0 +0
2017-05-15 2017-05-11 6.320 0 +0
2017-05-12 2017-05-10 6.247 0 +0
2017-05-11 2017-05-09 6.188 0 +0
2017-05-10 2017-05-08 6.144 0 +0
2017-05-09 2017-05-05 6.129 0 +0
2017-05-08 2017-05-04 6.188 0 +0
2017-05-05 2017-05-02 6.173 0 +0
2017-05-04 2017-04-28 6.129 0 +0
2017-05-02 2017-04-27 6.158 0 +0
2017-04-28 2017-04-26 6.158 0 +0
2017-04-27 2017-04-25 6.158 0 +0
2017-04-26 2017-04-24 6.070 0 +0
2017-04-25 2017-04-21 6.055 0 +0
2017-04-24 2017-04-20 6.041 0 +0
2017-04-21 2017-04-19 5.967 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.055 0 +0
2017-04-18 2017-04-12 6.055 0 +0
2017-04-13 2017-04-11 6.041 0 +0
2017-04-12 2017-04-10 6.026 0 +0
2017-04-11 2017-04-07 5.996 0 +0
2017-04-10 2017-04-06 6.055 0 +0
2017-04-07 2017-04-05 6.099 0 +0
2017-04-06 2017-04-03 6.041 0 +0
2017-04-05 2017-03-31 6.041 0 +0
2017-04-03 2017-03-30 6.041 0 +0
2017-03-31 2017-03-29 6.026 0 +0
2017-03-30 2017-03-28 6.026 0 +0
2017-03-29 2017-03-27 5.982 0 +0
2017-03-28 2017-03-24 6.158 0 +0
2017-03-27 2017-03-23 6.173 0 +0
2017-03-24 2017-03-22 6.144 0 +0
2017-03-23 2017-03-21 6.232 0 +0
2017-03-22 2017-03-20 6.188 0 +0
2017-03-21 2017-03-17 6.203 0 +0
2017-03-20 2017-03-16 6.203 0 +0
2017-03-17 2017-03-15 6.114 0 +0
2017-03-16 2017-03-14 6.070 0 +0
2017-03-15 2017-03-13 6.114 0 +0
2017-03-14 2017-03-10 6.129 0 +0
2017-03-13 2017-03-09 6.129 0 +0
2017-03-10 2017-03-08 6.188 0 +0
2017-03-09 2017-03-07 6.188 0 +0
2017-03-08 2017-03-06 6.188 0 +0
2017-03-07 2017-03-03 6.262 0 +0
2017-03-06 2017-03-02 6.232 0 +0
2017-03-03 2017-03-01 6.173 0 +0
2017-03-02 2017-02-28 6.203 0 +0
2017-03-01 2017-02-27 6.188 0 +0
2017-02-28 2017-02-24 6.114 0 +0
2017-02-27 2017-02-23 5.996 0 +0
2017-02-24 2017-02-22 5.982 0 +0
2017-02-23 2017-02-21 5.996 0 +0
2017-02-22 2017-02-20 5.982 0 +0
2017-02-21 2017-02-17 5.893 0 +0
2017-02-20 2017-02-16 5.893 0 +0
2017-02-17 2017-02-15 5.908 0 +0
2017-02-16 2017-02-14 5.952 0 +0
2017-02-15 2017-02-13 5.834 0 +0
2017-02-14 2017-02-10 5.672 0 +0
2017-02-13 2017-02-09 5.554 0 +0
2017-02-10 2017-02-08 5.466 0 +0
2017-02-09 2017-02-07 5.260 0 +0
2017-02-08 2017-02-06 5.230 0 +0
2017-02-07 2017-02-03 5.230 0 +0
2017-02-06 2017-02-02 5.289 0 +0
2017-02-03 2017-02-01 5.274 0 +0
2017-02-02 2017-01-27 5.230 0 +0
2017-02-01 2017-01-25 5.201 0 +0
2017-01-26 2017-01-24 4.346 0 +0
2017-01-25 2017-01-23 4.346 0 -2,437,085
2016-08-30 2016-08-26 4.862 2,437,085 +96,100 0.50% 11,849,343
2016-07-14 2016-07-12 4.632 2,340,985 +13,039 0.50% 10,843,511
2016-06-24 2016-06-22 4.632 2,327,946 -65,198 0.50% 10,783,114
2016-06-21 2016-06-17 4.617 2,393,144 -6,490 0.51% 11,048,407
2016-06-13 2016-06-08 4.693 2,399,634 -14,344 0.51% 11,262,395
2016-06-10 2016-06-07 4.601 2,413,978 +20,834 0.51% 11,107,566
2016-05-11 2016-05-09 4.586 2,393,144 -717 0.51% 10,974,996
2016-05-10 2016-05-06 4.555 2,393,861 -13,040 0.51% 10,904,850
2016-05-09 2016-05-05 4.555 2,406,901 -13,039 0.51% 10,964,252
2016-05-06 2016-05-04 4.601 2,419,940 -10,432 0.52% 11,134,999
2016-02-22 2016-02-18 4.172 2,430,372 -6,520 0.52% 10,139,254
2016-01-25 2016-01-21 3.942 2,436,892 +39,119 0.52% 9,605,804
2016-01-22 2016-01-20 3.911 2,397,773 +13,040 0.51% 9,378,051
2016-01-11 2016-01-07 4.095 2,384,733 +26,079 0.51% 9,765,969
2016-01-08 2016-01-06 4.111 2,358,654 -48,899 0.50% 9,695,347
2015-11-18 2015-11-16 4.111 2,407,553 -16,951 0.51% 9,896,349
2015-11-13 2015-11-11 4.080 2,424,504 -11,736 0.52% 9,891,653
2015-11-11 2015-11-09 4.080 2,436,240 -32,599 0.52% 9,939,534
2015-11-10 2015-11-06 4.111 2,468,839 -32,599 0.53% 10,148,267
2015-09-01 2015-08-28 4.220 2,501,438 +119,343 0.53% 10,555,677
2015-08-14 2015-08-12 4.639 2,382,095 -170,120 0.53% 11,049,602
2015-07-20 2015-07-16 4.751 2,552,215 +29,802 0.57% 12,126,469
2015-07-17 2015-07-15 4.671 2,522,413 +37,253 0.56% 11,781,735
2015-07-16 2015-07-14 4.703 2,485,160 +1,242 0.56% 11,687,787
2015-07-08 2015-07-06 4.719 2,483,918 +62,087 0.56% 11,721,952
2015-06-26 2015-06-24 5.508 2,421,831 -42,219 0.54% 13,340,282
2015-06-23 2015-06-19 5.428 2,464,050 -19,868 0.55% 13,374,406
2015-06-19 2015-06-17 5.541 2,483,918 -62,088 0.56% 13,762,292
2015-06-17 2015-06-15 5.524 2,546,006 -31,044 0.57% 14,065,288
2015-06-15 2015-06-11 5.363 2,577,050 -9,313 0.58% 13,821,722
2015-06-11 2015-06-09 5.363 2,586,363 -49,670 0.58% 13,871,671
2015-06-10 2015-06-08 5.106 2,636,033 +37,252 0.59% 13,458,764
2015-05-28 2015-05-26 5.090 2,598,781 -13,659 0.58% 13,226,710
2015-05-27 2015-05-22 5.025 2,612,440 +13,659 0.58% 13,127,922
2015-05-15 2015-05-13 4.912 2,598,781 +18,627 0.58% 12,766,287
2015-05-14 2015-05-12 4.961 2,580,154 +18,626 0.58% 12,799,453
2015-05-07 2015-05-05 5.025 2,561,528 -22,351 0.57% 12,872,081
2015-05-06 2015-05-04 5.170 2,583,879 -18,627 0.58% 13,358,949
2015-05-05 2015-04-30 5.009 2,602,506 +18,627 0.58% 13,036,086
2015-04-30 2015-04-28 4.945 2,583,879 -3,726 0.58% 12,776,315
2015-04-16 2015-04-14 4.574 2,587,605 -24,835 0.58% 11,836,176
2015-04-15 2015-04-13 4.655 2,612,440 +6,209 0.58% 12,160,159
2015-04-14 2015-04-10 4.445 2,606,231 +18,626 0.58% 11,585,561
2015-01-02 2014-12-29 4.091 2,587,605 +9,934 0.58% 10,585,875
2014-10-03 2014-09-29 4.429 2,577,671 -6,208 0.58% 11,417,086
2014-09-24 2014-09-22 4.542 2,583,879 -1,366 0.58% 11,735,899
2014-09-04 2014-09-02 4.542 2,585,245 -12,418 0.58% 11,742,103
2014-09-03 2014-09-01 4.978 2,597,663 -64,571 0.58% 12,930,289
2014-09-02 2014-08-29 4.944 2,662,234 +148,105 0.60% 13,162,163
2014-08-26 2014-08-22 4.894 2,514,129 -153,098 0.59% 12,303,092
2014-08-20 2014-08-18 4.809 2,667,227 -5,946 0.62% 12,828,023
2014-08-14 2014-08-12 4.793 2,673,173 -29,733 0.62% 12,811,667
2014-08-13 2014-08-11 4.776 2,702,906 -5,947 0.63% 12,908,715
2014-08-11 2014-08-07 4.709 2,708,853 -15,461 0.63% 12,754,904
2014-07-08 2014-07-04 4.591 2,724,314 -3,568 0.64% 12,507,011
2014-06-27 2014-06-25 4.440 2,727,882 -5,946 0.64% 12,110,532
2014-06-24 2014-06-20 4.389 2,733,828 -11,893 0.64% 11,999,010
2014-06-18 2014-06-16 4.255 2,745,721 +3,568 0.64% 11,681,824
2014-05-16 2014-05-14 4.238 2,742,153 +11,893 0.64% 11,620,530
2014-05-15 2014-05-13 4.187 2,730,260 +23,786 0.64% 11,432,391
2014-05-13 2014-05-09 4.204 2,706,474 +20,218 0.63% 11,378,306
2014-05-12 2014-05-08 4.271 2,686,256 +5,947 0.63% 11,474,000
2014-05-02 2014-04-29 4.339 2,680,309 -11,893 0.63% 11,628,891
2014-04-25 2014-04-23 4.355 2,692,202 +11,893 0.63% 11,725,763
2014-04-17 2014-04-15 4.406 2,680,309 -5,947 0.63% 11,809,184
2014-04-02 2014-03-31 4.355 2,686,256 -2,943 0.63% 11,699,866
2014-03-25 2014-03-21 4.389 2,689,199 -5,947 0.63% 11,803,129
2014-03-18 2014-03-14 4.423 2,695,146 -4,757 0.63% 11,919,877
2014-03-11 2014-03-07 4.557 2,699,903 +17,840 0.63% 12,304,137
2014-03-07 2014-03-05 4.591 2,682,063 +15,461 0.63% 12,313,042
2014-03-04 2014-02-28 4.557 2,666,602 +11,893 0.62% 12,152,376
2014-03-03 2014-02-27 4.557 2,654,709 +23,786 0.62% 12,098,177
2014-02-27 2014-02-25 4.540 2,630,923 -5,946 0.61% 11,945,536
2014-02-26 2014-02-24 4.574 2,636,869 +29,733 0.62% 12,061,218
2014-02-24 2014-02-20 4.574 2,607,136 +23,786 0.61% 11,925,218
2014-02-21 2014-02-19 4.591 2,583,350 +5,946 0.60% 11,859,862
2014-02-19 2014-02-17 4.557 2,577,404 +5,947 0.60% 11,745,879
2014-02-14 2014-02-12 4.557 2,571,457 -3,568 0.60% 11,718,777
2014-02-13 2014-02-11 4.557 2,575,025 +33,301 0.60% 11,735,037
2014-02-12 2014-02-10 4.591 2,541,724 +11,893 0.59% 11,668,761
2014-02-11 2014-02-07 4.658 2,529,831 +143,907 0.59% 11,784,333
2014-02-05 2014-01-30 4.490 2,385,924 -5,947 0.56% 10,712,765
2014-02-04 2014-01-28 4.473 2,391,871 +14,934 0.56% 10,699,244
2014-01-29 2014-01-27 4.507 2,376,937 +16,167 0.55% 10,712,385
2014-01-28 2014-01-24 4.540 2,360,770 +16,568 0.55% 10,718,923
2014-01-27 2014-01-23 4.540 2,344,202 +9,570 0.55% 10,643,697
2014-01-24 2014-01-22 4.540 2,334,632 +4,757 0.54% 10,600,245
2014-01-23 2014-01-21 4.540 2,329,875 +63,747 0.54% 10,578,647
2014-01-21 2014-01-17 4.524 2,266,128 +40,229 0.53% 10,251,099
2014-01-16 2014-01-14 4.591 2,225,899 +11,216 0.78% 10,218,845
2014-01-10 2014-01-08 4.574 2,214,683 +2,378 0.78% 10,130,111
2014-01-06 2014-01-02 4.591 2,212,305 +11,893 0.77% 10,156,437
2013-12-19 2013-12-17 4.602 2,200,412 +13,336 0.77% 10,126,205
2013-12-13 2013-12-11 4.619 2,187,076 -6,501 0.77% 10,101,837
2013-12-10 2013-12-06 4.771 2,193,577 -17,732 0.77% 10,465,881
2013-12-09 2013-12-05 4.653 2,211,309 -2,955 0.78% 10,288,592
2013-12-06 2013-12-04 4.890 2,214,264 -14,185 0.78% 10,826,824
2013-11-11 2013-11-07 5.076 2,228,449 -104,026 0.79% 11,310,916
2013-09-03 2013-08-30 5.817 2,332,475 +87,033 0.82% 13,568,564
2013-07-03 2013-06-28 5.975 2,245,442 -5,690 0.82% 13,417,440
2013-06-25 2013-06-21 5.835 2,251,132 +1,878 0.82% 13,134,936
2013-06-17 2013-06-13 5.888 2,249,254 -2,276 0.82% 13,242,568
2013-02-06 2013-02-04 6.239 2,251,530 -3,414 0.82% 14,047,369
2013-02-01 2013-01-30 6.169 2,254,944 -5,690 0.83% 13,910,149
2013-01-28 2013-01-24 6.186 2,260,634 -17,070 0.83% 13,984,979
2013-01-25 2013-01-23 6.186 2,277,704 -17,070 0.83% 14,090,579
2013-01-18 2013-01-16 5.835 2,294,774 -11,380 0.84% 13,389,579
2013-01-15 2013-01-11 5.624 2,306,154 -5,690 0.84% 12,969,618
2013-01-08 2013-01-04 5.466 2,311,844 -11,380 0.85% 12,635,948
2013-01-04 2013-01-02 5.483 2,323,224 -5,690 0.85% 12,738,978
2012-12-12 2012-12-10 5.220 2,328,914 -9,104 0.85% 12,156,227
2012-12-11 2012-12-07 5.202 2,338,018 -7,966 0.86% 12,162,657
2012-12-10 2012-12-06 5.114 2,345,984 -5,690 0.86% 11,997,947
2012-12-07 2012-12-05 5.097 2,351,674 -3,414 0.86% 11,985,717
2012-12-04 2012-11-30 5.097 2,355,088 +9,104 0.86% 12,003,117
2012-11-22 2012-11-20 4.921 2,345,984 +11,380 0.86% 11,544,416
2012-09-25 2012-09-21 5.079 2,334,604 -5,690 0.85% 11,857,687
2012-08-28 2012-08-24 4.994 2,340,294 +108,347 0.86% 11,687,326
2012-03-28 2012-03-26 4.939 2,231,947 +10,853 0.86% 11,022,855
2012-03-26 2012-03-22 5.086 2,221,094 -15,194 0.85% 11,296,696
2012-03-21 2012-03-19 5.031 2,236,288 +7,597 0.86% 11,250,344
2012-02-28 2012-02-24 5.160 2,228,691 -16,280 0.86% 11,499,616
2012-02-22 2012-02-20 5.086 2,244,971 -28,218 0.86% 11,418,137
2012-01-03 2011-12-29 4.386 2,273,189 -16,280 0.87% 9,969,834
2011-09-27 2011-09-23 4.423 2,289,469 -5,426 0.88% 10,125,616
2011-09-23 2011-09-21 4.644 2,294,895 -10,853 0.88% 10,657,094
2011-09-22 2011-09-20 4.625 2,305,748 -26,048 0.88% 10,665,003
2011-09-06 2011-09-02 4.828 2,331,796 -6,512 0.89% 11,258,156
2011-09-05 2011-09-01 4.791 2,338,308 -10,853 0.90% 11,203,417
2011-08-31 2011-08-29 4.699 2,349,161 +17,365 0.90% 11,038,966
2011-08-26 2011-08-24 4.699 2,331,796 +16,280 0.89% 10,957,366
2011-08-23 2011-08-19 5.184 2,315,516 +109,636 0.89% 12,003,944
2011-08-10 2011-08-08 5.145 2,205,880 -5,170 0.89% 11,350,236
2011-07-11 2011-07-07 5.378 2,211,050 -10,339 0.89% 11,890,079
2011-06-30 2011-06-28 5.184 2,221,389 +10,339 0.89% 11,515,977
2011-06-24 2011-06-22 5.029 2,211,050 +5,170 0.89% 11,120,218
2011-06-10 2011-06-08 5.416 2,205,880 +5,170 0.89% 11,947,617
2011-06-08 2011-06-03 5.474 2,200,710 +5,169 0.89% 12,047,325
2011-05-03 2011-04-28 5.706 2,195,541 +7,238 0.88% 12,528,669
2011-04-12 2011-04-08 5.648 2,188,303 +10,339 0.88% 12,360,376
2011-03-22 2011-03-18 5.513 2,177,964 -10,339 0.88% 12,007,067
2011-03-10 2011-03-08 5.552 2,188,303 +10,339 0.88% 12,148,726
2011-01-28 2011-01-26 6.132 2,177,964 -5,170 0.88% 13,355,229
2011-01-27 2011-01-25 6.151 2,183,134 -5,169 0.88% 13,429,161
2011-01-26 2011-01-24 6.151 2,188,303 +5,169 0.88% 13,460,957
2011-01-17 2011-01-13 6.190 2,183,134 +5,170 0.88% 13,513,621
2011-01-13 2011-01-11 5.958 2,177,964 -20,679 0.88% 12,976,058
2011-01-12 2011-01-10 5.900 2,198,643 -10,339 0.89% 12,971,671
2010-12-20 2010-12-16 5.029 2,208,982 -20,678 0.89% 11,109,817
2010-12-17 2010-12-15 5.107 2,229,660 +20,678 0.90% 11,386,335
2010-11-09 2010-11-05 5.590 2,208,982 -2,585 0.89% 12,348,989
2010-10-27 2010-10-25 5.571 2,211,567 +14,475 0.89% 12,320,660
2010-10-15 2010-10-13 5.648 2,197,092 +46,527 0.88% 12,410,020
2010-10-14 2010-10-12 5.648 2,150,565 -10,339 0.87% 12,147,217
2010-09-17 2010-09-15 5.262 2,160,904 -5,170 0.87% 11,369,615
2010-09-15 2010-09-13 5.145 2,166,074 -5,170 0.87% 11,145,416
2010-09-06 2010-09-02 4.894 2,171,244 +3,102 0.87% 10,626,018
2010-09-03 2010-09-01 4.875 2,168,142 +12,407 0.87% 10,568,896
2010-09-01 2010-08-30 4.933 2,155,735 -5,169 0.87% 10,633,517
2010-08-27 2010-08-25 5.438 2,160,904 +10,339 0.87% 11,750,478
2010-08-26 2010-08-24 5.458 2,150,565 +100,306 0.87% 11,737,892
2010-08-24 2010-08-20 5.458 2,050,259 -4,928 0.87% 11,190,417
2010-08-18 2010-08-16 5.377 2,055,187 -24,643 0.87% 11,050,514
2010-08-16 2010-08-12 5.357 2,079,830 -2,464 0.88% 11,140,817
2010-08-06 2010-08-04 5.417 2,082,294 +4,928 0.88% 11,280,766
2010-07-29 2010-07-27 5.336 2,077,366 -9,857 0.88% 11,085,468
2010-07-28 2010-07-26 5.316 2,087,223 +9,857 0.88% 11,095,718
2010-07-27 2010-07-23 5.316 2,077,366 -27,599 0.88% 11,043,318
2010-07-26 2010-07-22 5.235 2,104,965 +24,642 0.89% 11,019,195
2010-07-13 2010-07-09 5.377 2,080,323 -43,370 0.88% 11,185,668
2010-07-12 2010-07-08 5.458 2,123,693 +9,857 0.90% 11,591,223
2010-07-06 2010-07-02 5.255 2,113,836 -4,929 0.89% 11,108,523
2010-07-05 2010-06-30 5.215 2,118,765 -4,928 0.90% 11,048,446
2010-07-02 2010-06-29 5.255 2,123,693 +9,857 0.90% 11,160,323
2010-06-30 2010-06-28 5.316 2,113,836 -9,857 0.89% 11,237,193
2010-06-25 2010-06-23 5.154 2,123,693 +3,942 0.90% 10,944,873
2010-06-23 2010-06-21 5.275 2,119,751 +9,857 0.90% 11,182,617
2010-06-18 2010-06-15 5.032 2,109,894 -4,928 0.89% 10,616,896
2010-06-15 2010-06-11 4.971 2,114,822 +4,928 0.89% 10,512,964
2010-05-19 2010-05-17 5.215 2,109,894 -15,771 0.89% 11,002,187
2010-05-18 2010-05-14 5.154 2,125,665 +8,871 0.90% 10,955,036
2010-05-17 2010-05-13 5.275 2,116,794 +7,886 0.89% 11,167,018
2010-05-06 2010-05-04 5.560 2,108,908 -9,857 0.89% 11,724,477
2010-05-05 2010-05-03 5.661 2,118,765 +9,857 0.90% 11,994,227
2010-05-03 2010-04-29 5.803 2,108,908 +41,399 0.89% 12,237,957
2010-04-30 2010-04-28 5.803 2,067,509 +9,857 0.87% 11,997,720
2010-04-29 2010-04-27 5.884 2,057,652 -8,871 0.87% 12,107,520
2010-04-28 2010-04-26 5.884 2,066,523 +9,857 0.87% 12,159,718
2010-04-21 2010-04-19 5.580 2,056,666 -4,928 0.87% 11,475,767
2010-04-19 2010-04-15 5.641 2,061,594 -5,915 0.87% 11,628,754
2010-04-16 2010-04-14 5.600 2,067,509 +18,729 0.87% 11,578,219
2010-04-15 2010-04-13 5.600 2,048,780 +40,413 0.87% 11,473,335
2010-04-14 2010-04-12 5.600 2,008,367 -19,714 0.85% 11,247,019
2010-04-13 2010-04-09 5.641 2,028,081 +78,856 0.86% 11,439,719
2010-04-09 2010-04-07 5.580 1,949,225 +3,943 0.82% 10,876,269
2010-03-25 2010-03-23 5.438 1,945,282 -8,871 0.82% 10,577,977
2010-03-23 2010-03-19 5.478 1,954,153 +5,914 0.83% 10,705,516
2010-03-22 2010-03-18 5.499 1,948,239 -4,928 0.82% 10,712,647
2010-03-04 2010-03-02 5.539 1,953,167 -986 0.83% 10,819,004
2010-03-02 2010-02-26 5.377 1,954,153 -986 0.83% 10,507,265
2010-02-04 2010-02-02 5.194 1,955,139 -4,928 0.83% 10,155,536
2010-01-20 2010-01-18 5.519 1,960,067 +4,928 0.83% 10,817,455
2010-01-11 2010-01-07 5.296 1,955,139 +4,929 0.83% 10,353,887
2010-01-08 2010-01-06 5.255 1,950,210 -4,929 0.82% 10,248,644
2010-01-07 2010-01-05 5.215 1,955,139 +13,800 0.83% 10,195,206
2010-01-05 2009-12-31 5.154 1,941,339 +9,857 0.82% 10,005,075
2009-12-30 2009-12-28 5.133 1,931,482 -9,857 0.82% 9,915,085
2009-12-29 2009-12-24 5.093 1,941,339 +17,743 0.82% 9,886,905
2009-12-28 2009-12-22 5.133 1,923,596 +4,928 0.81% 9,874,603
2009-12-22 2009-12-18 5.113 1,918,668 +4,929 0.81% 9,810,376
2009-12-18 2009-12-16 5.377 1,913,739 +4,928 0.81% 10,289,964
2009-12-17 2009-12-15 5.539 1,908,811 +4,929 0.81% 10,573,307
2009-12-16 2009-12-14 5.580 1,903,882 -25,629 0.80% 10,623,264
2009-12-15 2009-12-11 5.377 1,929,511 +4,929 0.82% 10,374,768
2009-12-14 2009-12-10 5.194 1,924,582 +14,785 0.81% 9,996,815
2009-12-09 2009-12-07 5.194 1,909,797 -4,928 0.81% 9,920,017
2009-12-07 2009-12-03 5.154 1,914,725 +4,928 0.81% 9,867,915
2009-12-04 2009-12-02 5.113 1,909,797 +4,929 0.81% 9,765,017
2009-12-03 2009-12-01 5.133 1,904,868 +4,928 0.80% 9,778,465
2009-12-01 2009-11-27 4.870 1,899,940 +4,929 0.80% 9,252,016
2009-11-17 2009-11-13 5.255 1,895,011 -4,929 0.80% 9,958,565
2009-11-10 2009-11-06 5.174 1,899,940 -1,971 0.80% 9,830,267
2009-11-05 2009-11-03 5.073 1,901,911 -4,928 0.80% 9,647,515
2009-11-02 2009-10-29 5.032 1,906,839 +4,928 0.81% 9,595,132
2009-10-22 2009-10-20 5.377 1,901,911 -5,914 0.80% 10,226,366
2009-10-19 2009-10-15 5.154 1,907,825 -4,929 0.81% 9,832,354
2009-10-15 2009-10-13 5.012 1,912,754 -14,785 0.81% 9,586,086
2009-10-13 2009-10-09 4.971 1,927,539 +14,785 0.81% 9,581,964
2009-10-09 2009-10-07 4.910 1,912,754 -4,928 0.81% 9,392,036
2009-09-23 2009-09-21 4.809 1,917,682 +11,828 0.81% 9,221,683
2009-09-18 2009-09-16 4.788 1,905,854 -9,857 0.81% 9,126,135
2009-09-15 2009-09-11 4.768 1,915,711 -9,857 0.81% 9,134,465
2009-09-03 2009-09-01 5.304 1,925,568 +103,322 0.81% 10,212,560
2009-08-28 2009-08-26 5.475 1,822,246 +4,676 0.81% 9,976,336
2009-08-25 2009-08-21 5.197 1,817,570 +9,352 0.81% 9,445,425
2009-08-19 2009-08-17 5.240 1,808,218 +9,352 0.81% 9,474,166
2009-08-12 2009-08-10 5.453 1,798,866 +1,871 0.80% 9,809,866
2009-08-11 2009-08-07 5.411 1,796,995 +20,574 0.80% 9,722,803
2009-08-06 2009-08-04 5.838 1,776,421 -7,014 0.79% 10,371,287
2009-08-05 2009-08-03 5.817 1,783,435 -74,816 0.79% 10,374,097
2009-07-31 2009-07-29 5.090 1,858,251 -23,380 0.83% 9,458,133
2009-07-30 2009-07-28 5.261 1,881,631 -28,992 0.84% 9,899,053
2009-07-29 2009-07-27 4.940 1,910,623 +12,158 0.85% 9,438,676
2009-07-28 2009-07-24 4.961 1,898,465 +4,676 0.85% 9,419,214
2009-07-27 2009-07-23 4.919 1,893,789 -11,222 0.84% 9,315,014
2009-07-24 2009-07-22 4.940 1,905,011 -32,732 0.85% 9,410,952
2009-07-23 2009-07-21 4.833 1,937,743 -14,029 0.86% 9,365,451
2009-07-22 2009-07-20 4.855 1,951,772 -43,019 0.87% 9,474,996
2009-07-21 2009-07-17 4.726 1,994,791 -84,168 0.89% 9,427,874
2009-07-20 2009-07-16 4.363 2,078,959 -18,704 0.93% 9,069,852
2009-07-17 2009-07-15 4.320 2,097,663 +54,242 0.93% 9,061,731
2009-07-09 2009-07-07 4.213 2,043,421 -9,352 0.91% 8,608,910
2009-07-08 2009-07-06 4.234 2,052,773 -11,223 0.91% 8,692,210
2009-07-06 2009-07-02 4.170 2,063,996 +20,575 0.92% 8,607,312
2009-07-03 2009-06-30 4.234 2,043,421 -14,028 0.91% 8,652,610
2009-07-02 2009-06-29 4.277 2,057,449 +9,352 0.92% 8,800,010
2009-06-23 2009-06-19 4.213 2,048,097 -4,676 0.91% 8,628,610
2009-06-22 2009-06-18 4.234 2,052,773 -18,704 0.91% 8,692,210
2009-06-18 2009-06-16 4.170 2,071,477 -18,705 0.92% 8,638,510
2009-06-15 2009-06-11 4.277 2,090,182 +86,974 0.93% 8,940,014
2009-06-12 2009-06-10 4.363 2,003,208 +39,279 0.89% 8,739,374
2009-06-11 2009-06-09 4.256 1,963,929 -4,676 0.87% 8,358,011
2009-06-09 2009-06-05 4.341 1,968,605 -9,352 0.88% 8,546,311
2009-06-08 2009-06-04 4.234 1,977,957 +54,242 0.88% 8,375,411
2009-06-04 2009-06-02 4.384 1,923,715 +47,695 0.86% 8,433,710
2009-06-03 2009-06-01 4.427 1,876,020 -90,715 0.84% 8,304,852
2009-06-01 2009-05-27 4.106 1,966,735 -28,056 0.88% 8,075,533
2009-05-29 2009-05-26 4.021 1,994,791 -23,380 0.89% 8,020,092
2009-05-27 2009-05-25 3.871 2,018,171 +42,084 0.90% 7,811,971
2009-05-26 2009-05-22 3.828 1,976,087 +4,676 0.88% 7,564,552
2009-05-22 2009-05-20 3.849 1,971,411 +4,676 0.88% 7,588,812
2009-05-21 2009-05-19 3.828 1,966,735 +114,095 0.88% 7,528,752
2009-05-20 2009-05-18 3.807 1,852,640 +4,676 0.82% 7,052,371
2009-05-19 2009-05-15 3.721 1,847,964 +23,380 0.82% 6,876,491
2009-05-18 2009-05-14 3.636 1,824,584 +14,028 0.81% 6,633,411
2009-05-13 2009-05-11 3.593 1,810,556 -14,963 0.81% 6,504,971
2009-05-08 2009-05-06 3.593 1,825,519 -12,158 0.81% 6,558,730
2009-05-07 2009-05-05 3.315 1,837,677 -4,676 0.82% 6,091,510
2009-05-06 2009-05-04 3.315 1,842,353 -1,870 0.82% 6,107,010
2009-04-08 2009-04-06 3.229 1,844,223 -93,520 0.82% 5,955,449
2009-04-07 2009-04-03 3.144 1,937,743 -46,761 0.86% 6,091,687
2009-03-26 2009-03-24 2.673 1,984,504 +32,732 0.88% 5,305,009
2009-03-23 2009-03-19 2.630 1,951,772 +5,612 0.87% 5,134,029
2009-03-20 2009-03-18 2.502 1,946,160 +23,380 0.87% 4,869,546
2009-03-13 2009-03-11 2.438 1,922,780 -9,352 0.86% 4,687,686
2009-03-12 2009-03-10 2.502 1,932,132 +9,352 0.86% 4,834,446
2009-01-20 2009-01-16 2.695 1,922,780 +14,028 0.86% 5,181,127
2009-01-16 2009-01-14 2.780 1,908,752 +25,250 0.85% 5,306,607
2009-01-13 2009-01-09 2.780 1,883,502 +7,482 0.84% 5,236,409
2009-01-12 2009-01-08 2.759 1,876,020 -4,676 0.84% 5,175,488
2009-01-09 2009-01-07 2.844 1,880,696 +9,352 0.84% 5,349,268
2009-01-08 2009-01-06 2.887 1,871,344 +23,380 0.83% 5,402,708
2009-01-07 2009-01-05 2.844 1,847,964 +65,464 0.82% 5,256,168
2008-12-02 2008-11-28 2.652 1,782,500 -1,028 0.79% 4,726,888
2008-11-21 2008-11-19 2.502 1,783,528 -4,676 0.79% 4,462,620
2008-11-18 2008-11-14 2.737 1,788,204 -4,677 0.80% 4,894,982
2008-11-17 2008-11-13 2.759 1,792,881 -4,676 0.80% 4,946,127
2008-11-05 2008-11-03 2.609 1,797,557 +23,381 0.80% 4,689,933
2008-10-23 2008-10-21 3.122 1,774,176 -9,352 0.79% 5,539,539
2008-10-17 2008-10-15 3.593 1,783,528 -4,676 0.79% 6,407,864
2008-09-29 2008-09-25 4.384 1,788,204 -936 0.80% 7,839,620
2008-09-08 2008-09-04 4.555 1,789,140 +4,676 0.80% 8,149,820
2008-09-04 2008-09-02 5.207 1,784,464 +98,699 0.79% 9,291,167
2008-09-03 2008-09-01 5.116 1,685,765 -4,418 0.79% 8,624,623
2008-08-15 2008-08-13 5.275 1,690,183 -32,689 0.80% 8,915,061
2008-07-24 2008-07-22 5.433 1,722,872 -4,417 0.81% 9,360,497
2008-07-23 2008-07-21 5.320 1,727,289 -13,252 0.81% 9,188,985
2008-07-22 2008-07-18 5.003 1,740,541 +8,835 0.82% 8,707,855
2008-07-03 2008-06-30 5.320 1,731,706 -6,185 0.82% 9,212,483
2008-06-25 2008-06-23 5.456 1,737,891 +1,767 0.82% 9,481,438
2008-06-03 2008-05-30 5.886 1,736,124 -2,650 0.82% 10,218,538
2008-05-29 2008-05-27 5.886 1,738,774 -4,417 0.82% 10,234,135
2008-05-27 2008-05-23 5.841 1,743,191 -4,418 0.82% 10,181,209
2008-05-26 2008-05-22 5.773 1,747,609 -4,417 0.82% 10,088,326
2008-05-23 2008-05-21 5.773 1,752,026 -8,835 0.83% 10,113,824
2008-05-15 2008-05-13 5.727 1,760,861 -4,417 0.83% 10,085,101
2008-05-09 2008-05-07 5.546 1,765,278 -7,952 0.83% 9,790,702
2008-05-08 2008-05-06 5.705 1,773,230 +30,039 0.84% 10,115,801
2008-05-06 2008-05-02 5.637 1,743,191 -8,835 0.82% 9,826,050
2008-05-05 2008-04-30 5.592 1,752,026 +8,835 0.83% 9,796,527
2008-04-29 2008-04-25 5.637 1,743,191 -8,835 0.82% 9,826,050
2008-04-28 2008-04-24 5.569 1,752,026 +17,669 0.83% 9,756,865
2008-04-16 2008-04-14 5.229 1,734,357 +4,418 0.82% 9,069,537
2008-04-03 2008-04-01 5.501 1,729,939 -4,418 0.82% 9,516,379
2008-04-02 2008-03-31 5.478 1,734,357 +8,835 0.82% 9,501,420
2008-03-28 2008-03-26 5.207 1,725,522 -4,417 0.81% 8,984,274
2008-03-27 2008-03-25 5.524 1,729,939 +4,417 0.82% 9,555,541
2008-02-18 2008-02-14 5.659 1,725,522 +8,835 0.81% 9,765,515
2008-02-15 2008-02-13 5.569 1,716,687 -8,835 0.81% 9,560,066
2008-02-14 2008-02-12 5.478 1,725,522 +4,417 0.81% 9,453,019
2008-02-13 2008-02-11 5.659 1,721,105 +4,418 0.81% 9,740,517
2008-01-25 2008-01-23 5.863 1,716,687 -15,019 0.81% 10,065,273
2008-01-24 2008-01-22 5.524 1,731,706 -2,651 0.82% 9,565,301
2008-01-21 2008-01-17 6.407 1,734,357 -150,191 0.82% 11,111,165
2008-01-18 2008-01-16 6.316 1,884,548 +22,087 0.89% 11,902,716
2008-01-15 2008-01-11 6.769 1,862,461 +4,417 0.88% 12,606,457
2008-01-14 2008-01-10 6.972 1,858,044 -7,951 0.88% 12,955,118
2008-01-10 2008-01-08 7.063 1,865,995 +7,951 0.88% 13,179,524
2008-01-07 2008-01-03 6.859 1,858,044 -4,417 0.88% 12,744,807
2007-12-18 2007-12-14 6.950 1,862,461 -4,417 0.88% 12,943,753
2007-12-17 2007-12-13 6.814 1,866,878 +4,417 0.88% 12,720,878
2007-12-14 2007-12-12 6.950 1,862,461 +647 0.88% 12,943,753
2007-12-10 2007-12-06 7.063 1,861,814 -8,835 0.88% 13,149,994
2007-12-06 2007-12-04 7.131 1,870,649 -4,417 0.88% 13,339,437
2007-12-05 2007-12-03 7.131 1,875,066 -4,418 0.88% 13,370,935
2007-12-04 2007-11-30 7.063 1,879,484 +8,835 0.89% 13,274,797
2007-12-03 2007-11-29 6.905 1,870,649 +8,835 0.88% 12,915,963
2007-11-30 2007-11-28 6.859 1,861,814 +4,417 0.88% 12,770,667
2007-11-28 2007-11-26 6.927 1,857,397 -883 0.88% 12,866,512
2007-11-27 2007-11-23 6.950 1,858,280 -21,204 0.88% 12,914,696
2007-11-26 2007-11-22 6.814 1,879,484 -12,368 0.89% 12,806,775
2007-11-23 2007-11-21 6.972 1,891,852 +7,951 0.89% 13,190,842
2007-11-21 2007-11-19 7.131 1,883,901 +2,650 0.89% 13,433,936
2007-11-20 2007-11-16 7.086 1,881,251 +22,087 0.89% 13,329,865
2007-11-15 2007-11-13 7.131 1,859,164 +4,418 0.88% 13,257,539
2007-11-14 2007-11-12 7.131 1,854,746 -13,253 0.87% 13,226,035
2007-11-13 2007-11-09 7.516 1,867,999 +13,253 0.88% 14,039,427
2007-11-06 2007-11-02 7.674 1,854,746 -8,835 0.87% 14,233,732
2007-11-02 2007-10-31 8.036 1,863,581 -17,670 0.88% 14,976,533
2007-11-01 2007-10-30 8.059 1,881,251 -2,650 0.89% 15,161,124
2007-10-31 2007-10-29 7.923 1,883,901 +15,902 0.89% 14,926,596
2007-10-25 2007-10-23 7.312 1,867,999 +22,087 0.88% 13,658,840
2007-10-24 2007-10-22 7.244 1,845,912 -4,417 0.87% 13,371,977
2007-10-23 2007-10-18 7.244 1,850,329 -40,640 0.87% 13,403,974
2007-10-22 2007-10-17 7.267 1,890,969 +4,417 0.89% 13,741,182
2007-10-18 2007-10-16 7.335 1,886,552 -17,669 0.89% 13,837,207
2007-10-17 2007-10-15 7.086 1,904,221 +13,252 0.90% 13,492,622
2007-10-16 2007-10-12 7.108 1,890,969 +36,223 0.89% 13,441,530
2007-10-15 2007-10-11 7.108 1,854,746 +45,940 0.87% 13,184,047
2007-10-11 2007-10-09 6.995 1,808,806 -4,417 0.85% 12,652,756
2007-10-10 2007-10-08 6.995 1,813,223 -22,970 0.85% 12,683,653
2007-10-09 2007-10-05 6.972 1,836,193 +37,989 0.87% 12,802,763
2007-10-08 2007-10-04 6.972 1,798,204 +4,418 0.85% 12,537,886
2007-10-04 2007-10-02 7.244 1,793,786 +4,417 0.85% 12,994,371
2007-10-02 2007-09-27 7.131 1,789,369 -14,136 0.84% 12,759,837
2007-09-28 2007-09-25 7.086 1,803,505 -13,252 0.85% 12,778,984
2007-09-27 2007-09-24 7.063 1,816,757 +22,087 0.86% 12,831,756
2007-09-25 2007-09-21 7.063 1,794,670 -6,184 0.85% 12,675,755
2007-09-20 2007-09-18 6.972 1,800,854 +9,718 0.85% 12,556,363
2007-09-19 2007-09-17 7.131 1,791,136 +883 0.84% 12,772,437
2007-09-18 2007-09-14 7.154 1,790,253 -13,252 0.84% 12,806,668
2007-09-12 2007-09-10 6.678 1,803,505 -13,252 0.85% 12,044,091
2007-09-11 2007-09-07 6.678 1,816,757 +4,418 0.86% 12,132,590
2007-09-10 2007-09-06 7.313 1,812,339 +8,834 0.85% 13,252,887
2007-09-07 2007-09-05 7.218 1,803,505 +81,201 0.85% 13,018,117
2007-08-31 2007-08-29 7.006 1,722,304 -42,393 0.85% 12,066,342
2007-08-30 2007-08-28 7.124 1,764,697 +21,196 0.87% 12,571,482
2007-08-29 2007-08-27 7.265 1,743,501 +50,872 0.86% 12,667,249
2007-08-24 2007-08-22 6.912 1,692,629 -6,783 0.83% 11,698,732
2007-08-22 2007-08-20 6.629 1,699,412 -40,697 0.83% 11,264,564
2007-08-21 2007-08-17 6.463 1,740,109 +15,261 0.85% 11,246,992
2007-08-20 2007-08-16 6.251 1,724,848 +80,546 0.85% 10,782,168
2007-08-17 2007-08-15 7.030 1,644,302 +52,567 0.81% 11,558,653
2007-08-16 2007-08-14 7.289 1,591,735 +11,022 0.78% 11,602,154
2007-08-15 2007-08-13 7.289 1,580,713 +22,044 0.78% 11,521,815
2007-08-14 2007-08-10 7.218 1,558,669 +3,392 0.77% 11,250,834
2007-08-09 2007-08-07 7.289 1,555,277 +21,196 0.76% 11,336,412
2007-08-08 2007-08-06 7.714 1,534,081 -22,892 0.75% 11,833,288
2007-08-07 2007-08-03 7.784 1,556,973 +89,025 0.76% 12,120,050
2007-08-06 2007-08-02 7.643 1,467,948 +25,435 0.72% 11,219,282
2007-08-03 2007-08-01 7.501 1,442,513 +12,718 0.71% 10,820,722
2007-08-02 2007-07-31 7.737 1,429,795 +102,590 0.70% 11,062,595
2007-08-01 2007-07-30 7.643 1,327,205 +25,436 0.65% 10,143,607
2007-07-31 2007-07-27 7.478 1,301,769 +67,828 0.64% 9,734,252
2007-07-30 2007-07-26 7.784 1,233,941 +72,068 0.61% 9,605,450
2007-07-27 2007-07-25 7.949 1,161,873 +8,478 0.57% 9,236,298
2007-07-26 2007-07-24 8.115 1,153,395 +12,718 0.57% 9,359,354
2007-07-25 2007-07-23 7.808 1,140,677 -8,479 0.56% 8,906,356
2007-07-20 2007-07-18 7.666 1,149,156 +12,718 0.56% 8,809,915
2007-07-19 2007-07-17 7.784 1,136,438 +4,240 0.56% 8,846,451
2007-07-18 2007-07-16 7.832 1,132,198 +55,110 0.56% 8,866,860
2007-07-17 2007-07-13 7.808 1,077,088 -38,153 0.53% 8,409,856
2007-07-16 2007-07-12 8.138 1,115,241 -4,240 0.55% 9,076,057
2007-07-12 2007-07-10 8.634 1,119,481 -38,153 0.55% 9,665,119
2007-07-10 2007-07-06 8.775 1,157,634 -37,306 0.57% 10,158,360
2007-07-09 2007-07-05 8.846 1,194,940 -16,957 0.59% 10,570,286
2007-07-06 2007-07-04 8.634 1,211,897 +4,240 0.60% 10,462,999
2007-07-05 2007-07-03 8.327 1,207,657 +16,957 0.59% 10,056,056
2007-07-03 2007-06-28 7.879 1,190,700 +4,239 0.58% 9,381,196
2007-06-27 2007-06-25 7.619 1,186,461 -11,870 0.58% 9,039,936
2007-06-26 2007-06-22 7.501 1,198,331 0.59% 8,989,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top