History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,005,200 | +0 | 0.14% | 1,105,720 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,005,200 | +0 | 0.14% | 1,105,720 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,005,200 | +0 | 0.14% | 1,105,720 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,005,200 | +0 | 0.14% | 1,105,720 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,005,200 | +0 | 0.14% | 1,095,668 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,005,200 | +0 | 0.14% | 1,025,304 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,005,200 | +0 | 0.14% | 1,075,564 |
| 2025-09-18 | 2025-09-16 | 1.070 | 1,005,200 | +0 | 0.14% | 1,075,564 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,005,200 | +0 | 0.14% | 1,075,564 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,005,200 | +0 | 0.14% | 1,075,564 |
| 2025-09-12 | 2025-09-10 | 1.070 | 1,005,200 | +0 | 0.14% | 1,075,564 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,005,200 | +0 | 0.14% | 1,075,564 |
| 2025-09-08 | 2025-09-04 | 1.050 | 1,005,200 | +0 | 0.14% | 1,055,460 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,005,200 | +0 | 0.14% | 1,065,512 |
| 2025-09-04 | 2025-09-02 | 1.131 | 1,005,200 | +0 | 0.14% | 1,136,721 |
| 2025-09-03 | 2025-09-01 | 1.131 | 1,005,200 | +27,415 | 0.14% | 1,136,721 |
| 2025-09-02 | 2025-08-29 | 1.131 | 977,785 | -48,637 | 0.14% | 1,105,719 |
| 2025-08-27 | 2025-08-25 | 1.121 | 1,026,422 | -29,182 | 0.15% | 1,150,168 |
| 2025-08-13 | 2025-08-11 | 1.090 | 1,055,604 | -21,400 | 0.15% | 1,150,312 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,077,004 | -27,236 | 0.15% | 1,184,704 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,104,240 | -29,182 | 0.16% | 1,203,312 |
| 2025-08-07 | 2025-08-05 | 1.079 | 1,133,422 | -29,182 | 0.16% | 1,223,460 |
| 2025-08-05 | 2025-08-01 | 1.069 | 1,162,604 | -7,198 | 0.17% | 1,243,008 |
| 2025-08-04 | 2025-07-31 | 1.079 | 1,169,802 | -29,182 | 0.17% | 1,262,730 |
| 2025-07-31 | 2025-07-29 | 1.079 | 1,198,984 | -54,472 | 0.17% | 1,294,230 |
| 2025-07-29 | 2025-07-25 | 1.069 | 1,253,456 | -17,509 | 0.18% | 1,340,144 |
| 2025-07-28 | 2025-07-24 | 1.059 | 1,270,965 | -11,673 | 0.18% | 1,345,798 |
| 2025-07-18 | 2025-07-16 | 1.090 | 1,282,638 | -23,346 | 0.18% | 1,397,716 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,305,984 | -29,181 | 0.19% | 1,423,156 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,335,165 | -19,455 | 0.19% | 1,468,681 |
| 2025-07-07 | 2025-07-03 | 1.090 | 1,354,620 | -48,636 | 0.19% | 1,476,156 |
| 2025-07-04 | 2025-07-02 | 1.049 | 1,403,256 | -19,455 | 0.20% | 1,471,452 |
| 2025-07-03 | 2025-06-30 | 1.028 | 1,422,711 | -19,454 | 0.20% | 1,462,600 |
| 2025-07-02 | 2025-06-27 | 1.038 | 1,442,165 | -77,819 | 0.21% | 1,497,426 |
| 2025-06-30 | 2025-06-26 | 1.028 | 1,519,984 | -9,727 | 0.22% | 1,562,600 |
| 2025-06-27 | 2025-06-25 | 1.059 | 1,529,711 | -58,364 | 0.22% | 1,619,778 |
| 2025-06-26 | 2025-06-24 | 1.049 | 1,588,075 | -38,909 | 0.23% | 1,665,252 |
| 2025-06-24 | 2025-06-20 | 1.038 | 1,626,984 | -19,454 | 0.23% | 1,689,326 |
| 2025-06-19 | 2025-06-17 | 1.038 | 1,646,438 | -19,455 | 0.23% | 1,709,526 |
| 2025-06-18 | 2025-06-16 | 1.038 | 1,665,893 | -19,454 | 0.24% | 1,729,726 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,685,347 | -19,455 | 0.24% | 1,836,556 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,704,802 | -77,818 | 0.24% | 1,787,652 |
| 2025-06-10 | 2025-06-06 | 1.059 | 1,782,620 | -17,509 | 0.25% | 1,887,578 |
| 2025-05-29 | 2025-05-27 | 1.059 | 1,800,129 | -21,400 | 0.26% | 1,906,118 |
| 2025-04-28 | 2025-04-24 | 1.110 | 1,821,529 | -19,455 | 0.26% | 2,022,408 |
| 2025-04-25 | 2025-04-23 | 1.110 | 1,840,984 | -19,454 | 0.26% | 2,044,008 |
| 2025-04-09 | 2025-04-07 | 1.069 | 1,860,438 | -13,618 | 0.27% | 1,989,104 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,874,056 | +13,618 | 0.27% | 2,061,462 |
| 2025-03-28 | 2025-03-26 | 1.100 | 1,860,438 | -19,455 | 0.27% | 2,046,482 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,879,893 | +19,455 | 0.27% | 2,048,556 |
| 2025-03-13 | 2025-03-11 | 1.110 | 1,860,438 | -19,455 | 0.27% | 2,065,608 |
| 2025-03-12 | 2025-03-10 | 1.121 | 1,879,893 | -19,454 | 0.27% | 2,106,534 |
| 2025-03-07 | 2025-03-05 | 1.028 | 1,899,347 | +19,454 | 0.27% | 1,952,600 |
| 2025-03-06 | 2025-03-04 | 1.079 | 1,879,893 | +19,455 | 0.27% | 2,029,230 |
| 2025-02-28 | 2025-02-26 | 1.131 | 1,860,438 | -29,182 | 0.27% | 2,103,860 |
| 2025-02-27 | 2025-02-25 | 1.172 | 1,889,620 | -48,636 | 0.27% | 2,214,564 |
| 2025-02-11 | 2025-02-07 | 1.028 | 1,938,256 | +19,454 | 0.28% | 1,992,600 |
| 2025-02-10 | 2025-02-06 | 1.028 | 1,918,802 | +19,455 | 0.27% | 1,972,600 |
| 2025-02-07 | 2025-02-05 | 1.028 | 1,899,347 | +19,454 | 0.27% | 1,952,600 |
| 2025-01-27 | 2025-01-23 | 1.059 | 1,879,893 | +19,455 | 0.27% | 1,990,578 |
| 2025-01-10 | 2025-01-08 | 1.131 | 1,860,438 | -9,727 | 0.27% | 2,103,860 |
| 2024-12-18 | 2024-12-16 | 1.131 | 1,870,165 | +19,454 | 0.27% | 2,114,859 |
| 2024-12-16 | 2024-12-12 | 1.162 | 1,850,711 | +15,564 | 0.26% | 2,149,938 |
| 2024-12-12 | 2024-12-10 | 1.203 | 1,835,147 | -15,564 | 0.26% | 2,207,322 |
| 2024-12-11 | 2024-12-09 | 1.172 | 1,850,711 | +19,455 | 0.26% | 2,168,964 |
| 2024-11-22 | 2024-11-20 | 1.234 | 1,831,256 | +19,454 | 0.26% | 2,259,120 |
| 2024-11-19 | 2024-11-15 | 1.244 | 1,811,802 | +19,455 | 0.26% | 2,253,746 |
| 2024-10-31 | 2024-10-29 | 1.367 | 1,792,347 | -21,400 | 0.26% | 2,450,658 |
| 2024-10-30 | 2024-10-28 | 1.357 | 1,813,747 | -1,946 | 0.26% | 2,461,272 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,815,693 | -15,563 | 0.26% | 2,445,246 |
| 2024-10-14 | 2024-10-09 | 1.306 | 1,831,256 | +9,727 | 0.26% | 2,390,902 |
| 2024-10-10 | 2024-10-08 | 1.316 | 1,821,529 | +19,454 | 0.26% | 2,396,928 |
| 2024-10-09 | 2024-10-07 | 1.439 | 1,802,075 | -19,454 | 0.26% | 2,593,641 |
| 2024-10-08 | 2024-10-04 | 1.378 | 1,821,529 | -19,455 | 0.26% | 2,509,284 |
| 2024-10-03 | 2024-09-30 | 1.275 | 1,840,984 | -19,454 | 0.26% | 2,346,824 |
| 2024-09-04 | 2024-09-02 | 1.383 | 1,860,438 | +90,842 | 0.27% | 2,573,802 |
| 2024-07-08 | 2024-07-04 | 1.427 | 1,769,596 | +5,551 | 0.27% | 2,524,631 |
| 2024-07-05 | 2024-07-03 | 1.459 | 1,764,045 | +3,701 | 0.26% | 2,573,910 |
| 2024-07-04 | 2024-07-02 | 1.492 | 1,760,344 | +18,504 | 0.26% | 2,625,588 |
| 2024-07-03 | 2024-06-28 | 1.502 | 1,741,840 | -55,513 | 0.26% | 2,616,815 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,797,353 | -46,262 | 0.27% | 3,127,585 |
| 2024-05-17 | 2024-05-14 | 1.859 | 1,843,615 | -18,505 | 0.28% | 3,427,272 |
| 2024-05-06 | 2024-05-02 | 1.675 | 1,862,120 | -18,504 | 0.28% | 3,119,531 |
| 2024-04-29 | 2024-04-25 | 1.578 | 1,880,624 | +18,504 | 0.28% | 2,967,596 |
| 2024-04-26 | 2024-04-24 | 1.610 | 1,862,120 | -18,504 | 0.28% | 2,998,775 |
| 2024-04-23 | 2024-04-19 | 1.621 | 1,880,624 | -27,757 | 0.28% | 3,048,900 |
| 2024-04-10 | 2024-04-08 | 1.513 | 1,908,381 | -9,252 | 0.29% | 2,887,640 |
| 2024-04-03 | 2024-03-28 | 1.513 | 1,917,633 | +5,551 | 0.29% | 2,901,639 |
| 2024-04-02 | 2024-03-27 | 1.556 | 1,912,082 | -5,551 | 0.29% | 2,975,904 |
| 2024-01-02 | 2023-12-28 | 1.492 | 1,917,633 | +18,504 | 0.29% | 2,860,187 |
| 2023-12-19 | 2023-12-15 | 1.524 | 1,899,129 | +18,505 | 0.28% | 2,894,166 |
| 2023-12-14 | 2023-12-12 | 1.492 | 1,880,624 | +18,504 | 0.28% | 2,804,988 |
| 2023-12-12 | 2023-12-08 | 1.513 | 1,862,120 | +18,505 | 0.28% | 2,817,641 |
| 2023-12-08 | 2023-12-06 | 1.535 | 1,843,615 | +9,252 | 0.28% | 2,829,492 |
| 2023-12-06 | 2023-12-04 | 1.546 | 1,834,363 | +9,253 | 0.28% | 2,835,119 |
| 2023-12-04 | 2023-11-30 | 1.556 | 1,825,110 | +18,504 | 0.27% | 2,840,543 |
| 2023-11-30 | 2023-11-28 | 1.643 | 1,806,606 | +7,402 | 0.27% | 2,967,952 |
| 2023-11-29 | 2023-11-27 | 1.643 | 1,799,204 | +9,252 | 0.27% | 2,955,792 |
| 2023-11-27 | 2023-11-23 | 1.675 | 1,789,952 | +20,356 | 0.27% | 2,998,631 |
| 2023-09-12 | 2023-09-07 | 1.913 | 1,769,596 | -9,253 | 0.27% | 3,385,301 |
| 2023-09-05 | 2023-08-31 | 2.052 | 1,778,849 | +120,846 | 0.27% | 3,651,035 |
| 2023-08-10 | 2023-08-08 | 2.226 | 1,658,003 | -8,624 | 0.27% | 3,691,392 |
| 2023-08-04 | 2023-08-02 | 2.145 | 1,666,627 | +17,248 | 0.27% | 3,575,310 |
| 2023-07-19 | 2023-07-14 | 2.261 | 1,649,379 | +8,623 | 0.27% | 3,729,569 |
| 2023-07-14 | 2023-07-12 | 2.284 | 1,640,756 | +6,899 | 0.26% | 3,748,123 |
| 2023-07-03 | 2023-06-29 | 2.319 | 1,633,857 | +10,349 | 0.26% | 3,789,201 |
| 2023-06-30 | 2023-06-28 | 2.470 | 1,623,508 | -8,624 | 0.26% | 4,009,938 |
| 2023-06-15 | 2023-06-13 | 2.319 | 1,632,132 | -3,449 | 0.26% | 3,785,200 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,635,581 | +15,522 | 0.26% | 3,906,995 |
| 2023-03-24 | 2023-03-22 | 2.528 | 1,620,059 | -8,623 | 0.26% | 4,095,349 |
| 2023-03-15 | 2023-03-13 | 2.400 | 1,628,682 | +13,798 | 0.26% | 3,909,401 |
| 2023-02-28 | 2023-02-24 | 2.516 | 1,614,884 | -17,248 | 0.26% | 4,063,541 |
| 2023-02-22 | 2023-02-20 | 2.551 | 1,632,132 | -5,174 | 0.26% | 4,163,720 |
| 2023-02-13 | 2023-02-09 | 2.679 | 1,637,306 | -8,624 | 0.26% | 4,385,766 |
| 2023-02-08 | 2023-02-06 | 2.609 | 1,645,930 | -8,624 | 0.26% | 4,294,350 |
| 2023-02-01 | 2023-01-30 | 2.655 | 1,654,554 | -6,899 | 0.27% | 4,393,595 |
| 2023-01-31 | 2023-01-27 | 2.667 | 1,661,453 | -8,623 | 0.27% | 4,431,181 |
| 2023-01-06 | 2023-01-04 | 2.331 | 1,670,076 | +3,449 | 0.27% | 3,892,565 |
| 2022-12-05 | 2022-12-01 | 2.180 | 1,666,627 | +10,349 | 0.27% | 3,633,288 |
| 2022-12-01 | 2022-11-29 | 2.145 | 1,656,278 | +15,522 | 0.27% | 3,553,109 |
| 2022-11-28 | 2022-11-24 | 2.203 | 1,640,756 | +10,349 | 0.26% | 3,614,941 |
| 2022-11-25 | 2022-11-23 | 2.203 | 1,630,407 | +5,174 | 0.26% | 3,592,140 |
| 2022-11-24 | 2022-11-22 | 2.145 | 1,625,233 | +8,624 | 0.26% | 3,486,510 |
| 2022-11-23 | 2022-11-21 | 2.238 | 1,616,609 | +13,798 | 0.26% | 3,617,978 |
| 2022-11-22 | 2022-11-18 | 2.319 | 1,602,811 | +5,174 | 0.26% | 3,717,200 |
| 2022-11-16 | 2022-11-14 | 2.609 | 1,597,637 | -10,348 | 0.26% | 4,168,351 |
| 2022-11-10 | 2022-11-08 | 2.238 | 1,607,985 | -6,899 | 0.26% | 3,598,677 |
| 2022-10-28 | 2022-10-26 | 2.203 | 1,614,884 | +17,247 | 0.26% | 3,557,939 |
| 2022-09-06 | 2022-09-02 | 3.075 | 1,597,637 | +79,248 | 0.26% | 4,912,214 |
| 2022-08-16 | 2022-08-12 | 3.026 | 1,518,389 | -11,474 | 0.26% | 4,594,448 |
| 2022-08-15 | 2022-08-11 | 2.940 | 1,529,863 | +13,113 | 0.26% | 4,498,505 |
| 2022-05-25 | 2022-05-23 | 3.050 | 1,516,750 | +14,753 | 0.26% | 4,626,501 |
| 2022-02-28 | 2022-02-24 | 3.429 | 1,501,997 | +8,196 | 0.25% | 5,149,606 |
| 2022-02-11 | 2022-02-09 | 3.514 | 1,493,801 | +8,196 | 0.25% | 5,249,088 |
| 2022-01-24 | 2022-01-20 | 3.416 | 1,485,605 | +6,557 | 0.25% | 5,075,280 |
| 2022-01-20 | 2022-01-18 | 3.404 | 1,479,048 | +9,835 | 0.25% | 5,034,833 |
| 2022-01-13 | 2022-01-11 | 3.538 | 1,469,213 | +4,918 | 0.25% | 5,198,540 |
| 2022-01-07 | 2022-01-05 | 3.538 | 1,464,295 | +3,278 | 0.25% | 5,181,139 |
| 2021-12-29 | 2021-12-24 | 3.538 | 1,461,017 | +4,918 | 0.25% | 5,169,540 |
| 2021-12-28 | 2021-12-22 | 3.563 | 1,456,099 | +3,278 | 0.25% | 5,187,671 |
| 2021-12-15 | 2021-12-13 | 3.526 | 1,452,821 | +16,392 | 0.25% | 5,122,814 |
| 2021-12-09 | 2021-12-07 | 3.416 | 1,436,429 | +8,196 | 0.24% | 4,907,280 |
| 2021-12-07 | 2021-12-03 | 3.416 | 1,428,233 | +6,557 | 0.24% | 4,879,280 |
| 2021-12-02 | 2021-11-30 | 3.416 | 1,421,676 | +1,639 | 0.24% | 4,856,879 |
| 2021-11-22 | 2021-11-18 | 3.441 | 1,420,037 | +8,196 | 0.24% | 4,885,932 |
| 2021-11-15 | 2021-11-11 | 3.477 | 1,411,841 | +3,278 | 0.24% | 4,909,410 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,408,563 | +13,114 | 0.24% | 5,069,871 |
| 2021-10-15 | 2021-10-11 | 3.709 | 1,395,449 | +6,557 | 0.24% | 5,175,904 |
| 2021-09-28 | 2021-09-24 | 3.831 | 1,388,892 | -1,640 | 0.24% | 5,321,043 |
| 2021-09-24 | 2021-09-21 | 3.429 | 1,390,532 | +24,588 | 0.24% | 4,767,448 |
| 2021-09-17 | 2021-09-15 | 3.782 | 1,365,944 | +3,279 | 0.23% | 5,166,462 |
| 2021-09-06 | 2021-09-02 | 3.795 | 1,362,665 | +18,031 | 0.23% | 5,170,685 |
| 2021-08-31 | 2021-08-27 | 4.392 | 1,344,634 | +48,438 | 0.23% | 5,905,621 |
| 2021-08-24 | 2021-08-20 | 4.329 | 1,296,196 | +6,320 | 0.23% | 5,610,851 |
| 2021-08-13 | 2021-08-11 | 4.582 | 1,289,876 | +7,901 | 0.23% | 5,910,014 |
| 2021-08-12 | 2021-08-10 | 4.620 | 1,281,975 | +7,901 | 0.23% | 5,922,491 |
| 2021-08-06 | 2021-08-04 | 4.683 | 1,274,074 | -9,481 | 0.22% | 5,966,620 |
| 2021-07-23 | 2021-07-21 | 4.683 | 1,283,555 | +7,901 | 0.23% | 6,011,020 |
| 2021-07-22 | 2021-07-20 | 4.810 | 1,275,654 | -6,321 | 0.22% | 6,135,479 |
| 2021-07-21 | 2021-07-19 | 4.784 | 1,281,975 | -7,901 | 0.23% | 6,133,429 |
| 2021-07-20 | 2021-07-16 | 4.810 | 1,289,876 | +7,901 | 0.23% | 6,203,882 |
| 2021-07-19 | 2021-07-15 | 4.860 | 1,281,975 | -7,901 | 0.23% | 6,230,785 |
| 2021-07-06 | 2021-07-02 | 4.810 | 1,289,876 | -7,900 | 0.23% | 6,203,882 |
| 2021-07-02 | 2021-06-29 | 4.620 | 1,297,776 | -7,901 | 0.23% | 5,995,489 |
| 2021-06-16 | 2021-06-11 | 4.544 | 1,305,677 | -7,901 | 0.23% | 5,932,834 |
| 2021-06-09 | 2021-06-07 | 4.746 | 1,313,578 | -9,481 | 0.23% | 6,234,751 |
| 2021-05-31 | 2021-05-27 | 4.443 | 1,323,059 | +1,580 | 0.23% | 5,877,847 |
| 2021-05-25 | 2021-05-21 | 4.493 | 1,321,479 | -7,900 | 0.23% | 5,937,732 |
| 2021-05-12 | 2021-05-10 | 4.139 | 1,329,379 | +7,900 | 0.23% | 5,502,101 |
| 2021-05-07 | 2021-05-05 | 4.227 | 1,321,479 | +15,802 | 0.23% | 5,586,486 |
| 2021-05-05 | 2021-05-03 | 4.481 | 1,305,677 | -7,901 | 0.23% | 5,850,204 |
| 2021-04-19 | 2021-04-15 | 4.329 | 1,313,578 | -6,320 | 0.23% | 5,686,093 |
| 2021-04-16 | 2021-04-14 | 4.202 | 1,319,898 | -1,581 | 0.23% | 5,546,390 |
| 2021-04-15 | 2021-04-13 | 4.177 | 1,321,479 | -7,900 | 0.23% | 5,519,582 |
| 2021-03-30 | 2021-03-26 | 3.860 | 1,329,379 | -7,901 | 0.23% | 5,131,929 |
| 2021-03-19 | 2021-03-17 | 3.746 | 1,337,280 | -15,802 | 0.23% | 5,010,096 |
| 2021-03-16 | 2021-03-12 | 3.557 | 1,353,082 | -7,900 | 0.24% | 4,812,408 |
| 2021-03-11 | 2021-03-09 | 3.544 | 1,360,982 | -7,901 | 0.24% | 4,823,279 |
| 2021-01-27 | 2021-01-25 | 3.417 | 1,368,883 | -11,061 | 0.24% | 4,678,020 |
| 2020-12-30 | 2020-12-28 | 3.291 | 1,379,944 | -4,740 | 0.24% | 4,541,160 |
| 2020-12-11 | 2020-12-09 | 3.240 | 1,384,684 | -15,802 | 0.24% | 4,486,654 |
| 2020-11-17 | 2020-11-13 | 3.303 | 1,400,486 | -7,901 | 0.25% | 4,626,486 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,408,387 | -7,900 | 0.25% | 4,616,935 |
| 2020-10-21 | 2020-10-19 | 3.038 | 1,416,287 | +7,900 | 0.25% | 4,302,239 |
| 2020-10-15 | 2020-10-12 | 3.139 | 1,408,387 | +7,901 | 0.25% | 4,420,849 |
| 2020-09-25 | 2020-09-23 | 3.139 | 1,400,486 | +7,901 | 0.25% | 4,396,048 |
| 2020-09-01 | 2020-08-28 | 3.570 | 1,392,585 | +64,471 | 0.24% | 4,971,558 |
| 2020-08-28 | 2020-08-26 | 3.570 | 1,328,114 | -7,535 | 0.24% | 4,741,395 |
| 2020-08-04 | 2020-07-31 | 3.451 | 1,335,649 | -15,070 | 0.25% | 4,608,761 |
| 2020-07-31 | 2020-07-29 | 3.358 | 1,350,719 | +4,521 | 0.25% | 4,535,279 |
| 2020-07-13 | 2020-07-09 | 3.557 | 1,346,198 | +3,014 | 0.25% | 4,788,089 |
| 2020-07-03 | 2020-06-30 | 3.384 | 1,343,184 | +7,535 | 0.25% | 4,545,631 |
| 2020-07-02 | 2020-06-29 | 3.451 | 1,335,649 | +12,056 | 0.25% | 4,608,761 |
| 2020-06-24 | 2020-06-22 | 3.384 | 1,323,593 | -7,535 | 0.24% | 4,479,331 |
| 2020-06-22 | 2020-06-18 | 3.384 | 1,331,128 | -7,535 | 0.25% | 4,504,831 |
| 2020-03-24 | 2020-03-20 | 3.265 | 1,338,663 | +3,014 | 0.25% | 4,370,437 |
| 2020-02-19 | 2020-02-17 | 3.981 | 1,335,649 | +7,535 | 0.25% | 5,317,801 |
| 2020-02-18 | 2020-02-14 | 3.822 | 1,328,114 | +15,070 | 0.24% | 5,076,289 |
| 2020-01-21 | 2020-01-17 | 4.181 | 1,313,044 | +6,028 | 0.24% | 5,489,191 |
| 2019-12-18 | 2019-12-16 | 4.220 | 1,307,016 | +7,535 | 0.24% | 5,516,029 |
| 2019-12-10 | 2019-12-06 | 4.220 | 1,299,481 | +4,521 | 0.24% | 5,484,229 |
| 2019-12-05 | 2019-12-03 | 4.220 | 1,294,960 | +15,070 | 0.24% | 5,465,149 |
| 2019-12-03 | 2019-11-29 | 4.247 | 1,279,890 | +12,056 | 0.24% | 5,435,520 |
| 2019-11-22 | 2019-11-20 | 4.380 | 1,267,834 | +7,535 | 0.23% | 5,552,580 |
| 2019-11-08 | 2019-11-06 | 4.459 | 1,260,299 | +9,042 | 0.23% | 5,619,936 |
| 2019-11-05 | 2019-11-01 | 4.406 | 1,251,257 | +13,563 | 0.23% | 5,513,192 |
| 2019-10-23 | 2019-10-21 | 4.512 | 1,237,694 | -7,535 | 0.23% | 5,584,840 |
| 2019-10-14 | 2019-10-10 | 4.287 | 1,245,229 | +7,535 | 0.23% | 5,337,898 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,237,694 | +42,975 | 0.23% | 6,126,071 |
| 2019-08-30 | 2019-08-28 | 4.950 | 1,194,719 | -5,818 | 0.23% | 5,913,362 |
| 2019-08-20 | 2019-08-16 | 5.073 | 1,200,537 | -7,274 | 0.23% | 6,090,713 |
| 2019-08-16 | 2019-08-14 | 5.087 | 1,207,811 | -7,273 | 0.23% | 6,144,222 |
| 2019-08-13 | 2019-08-09 | 5.142 | 1,215,084 | -4,364 | 0.23% | 6,248,044 |
| 2019-08-05 | 2019-08-01 | 5.252 | 1,219,448 | -2,909 | 0.23% | 6,404,612 |
| 2019-07-29 | 2019-07-25 | 5.458 | 1,222,357 | -4,364 | 0.23% | 6,671,981 |
| 2019-07-25 | 2019-07-23 | 5.486 | 1,226,721 | -18,911 | 0.23% | 6,729,533 |
| 2019-07-23 | 2019-07-19 | 5.445 | 1,245,632 | -14,547 | 0.24% | 6,781,896 |
| 2019-07-18 | 2019-07-16 | 5.431 | 1,260,179 | -7,273 | 0.24% | 6,843,772 |
| 2019-05-27 | 2019-05-23 | 5.472 | 1,267,452 | -7,273 | 0.24% | 6,935,548 |
| 2019-05-17 | 2019-05-15 | 5.486 | 1,274,725 | -70 | 0.24% | 6,992,872 |
| 2019-05-08 | 2019-05-06 | 5.582 | 1,274,795 | -10,183 | 0.24% | 7,115,945 |
| 2019-05-02 | 2019-04-29 | 5.637 | 1,284,978 | +70 | 0.25% | 7,243,455 |
| 2019-04-29 | 2019-04-25 | 5.665 | 1,284,908 | -4,364 | 0.25% | 7,278,392 |
| 2019-04-24 | 2019-04-18 | 5.665 | 1,289,272 | -7,273 | 0.25% | 7,303,112 |
| 2019-04-15 | 2019-04-11 | 5.678 | 1,296,545 | -11,638 | 0.25% | 7,362,136 |
| 2019-04-10 | 2019-04-08 | 5.623 | 1,308,183 | -5,818 | 0.25% | 7,356,276 |
| 2019-03-29 | 2019-03-27 | 5.527 | 1,314,001 | +2,909 | 0.25% | 7,262,530 |
| 2019-03-21 | 2019-03-19 | 5.403 | 1,311,092 | +4,364 | 0.25% | 7,084,218 |
| 2019-03-20 | 2019-03-18 | 5.390 | 1,306,728 | -2,909 | 0.25% | 7,042,672 |
| 2019-03-14 | 2019-03-12 | 5.362 | 1,309,637 | +4,364 | 0.25% | 7,022,338 |
| 2019-03-05 | 2019-03-01 | 5.403 | 1,305,273 | +11,637 | 0.25% | 7,052,776 |
| 2019-02-25 | 2019-02-21 | 5.266 | 1,293,636 | +2,909 | 0.25% | 6,812,038 |
| 2019-02-20 | 2019-02-18 | 5.293 | 1,290,727 | -8,728 | 0.25% | 6,832,212 |
| 2019-02-15 | 2019-02-13 | 5.280 | 1,299,455 | +4,364 | 0.25% | 6,860,546 |
| 2019-02-11 | 2019-02-04 | 5.197 | 1,295,091 | -1,454 | 0.25% | 6,730,670 |
| 2019-01-25 | 2019-01-23 | 4.950 | 1,296,545 | +7,273 | 0.25% | 6,417,358 |
| 2019-01-23 | 2019-01-21 | 4.950 | 1,289,272 | +14,547 | 0.25% | 6,381,360 |
| 2019-01-22 | 2019-01-18 | 4.950 | 1,274,725 | +21,820 | 0.24% | 6,309,359 |
| 2019-01-21 | 2019-01-17 | 4.950 | 1,252,905 | +7,273 | 0.24% | 6,201,359 |
| 2019-01-18 | 2019-01-16 | 4.977 | 1,245,632 | +7,273 | 0.24% | 6,199,612 |
| 2019-01-17 | 2019-01-15 | 5.018 | 1,238,359 | +14,547 | 0.24% | 6,214,492 |
| 2019-01-15 | 2019-01-11 | 4.950 | 1,223,812 | +7,273 | 0.23% | 6,057,360 |
| 2019-01-09 | 2019-01-07 | 4.950 | 1,216,539 | +7,274 | 0.23% | 6,021,362 |
| 2019-01-07 | 2019-01-03 | 4.950 | 1,209,265 | +14,546 | 0.23% | 5,985,359 |
| 2018-12-28 | 2018-12-24 | 5.032 | 1,194,719 | +29,094 | 0.23% | 6,011,918 |
| 2018-12-20 | 2018-12-18 | 5.142 | 1,165,625 | +7,273 | 0.22% | 5,993,723 |
| 2018-12-17 | 2018-12-13 | 5.170 | 1,158,352 | +14,547 | 0.22% | 5,988,177 |
| 2018-12-13 | 2018-12-11 | 5.142 | 1,143,805 | +7,273 | 0.22% | 5,881,523 |
| 2018-12-06 | 2018-12-04 | 5.156 | 1,136,532 | +14,547 | 0.22% | 5,859,751 |
| 2018-12-04 | 2018-11-30 | 5.142 | 1,121,985 | +21,820 | 0.21% | 5,769,323 |
| 2018-11-30 | 2018-11-28 | 5.170 | 1,100,165 | +7,273 | 0.21% | 5,687,375 |
| 2018-11-16 | 2018-11-14 | 5.183 | 1,092,892 | +7,274 | 0.21% | 5,664,803 |
| 2018-11-06 | 2018-11-02 | 5.225 | 1,085,618 | -14,547 | 0.21% | 5,671,877 |
| 2018-10-31 | 2018-10-29 | 5.156 | 1,100,165 | +1,454 | 0.21% | 5,672,249 |
| 2018-10-25 | 2018-10-23 | 5.156 | 1,098,711 | +5,819 | 0.21% | 5,664,753 |
| 2018-10-24 | 2018-10-22 | 5.156 | 1,092,892 | +7,274 | 0.21% | 5,634,751 |
| 2018-10-16 | 2018-10-12 | 5.156 | 1,085,618 | +7,273 | 0.21% | 5,597,247 |
| 2018-10-15 | 2018-10-11 | 5.101 | 1,078,345 | -14,547 | 0.21% | 5,500,445 |
| 2018-10-11 | 2018-10-09 | 5.225 | 1,092,892 | -1,455 | 0.21% | 5,709,881 |
| 2018-10-10 | 2018-10-08 | 5.225 | 1,094,347 | -5,818 | 0.21% | 5,717,483 |
| 2018-10-08 | 2018-10-04 | 5.307 | 1,100,165 | -7,274 | 0.21% | 5,838,635 |
| 2018-10-03 | 2018-09-28 | 5.390 | 1,107,439 | -7,273 | 0.21% | 5,968,595 |
| 2018-09-19 | 2018-09-17 | 5.293 | 1,114,712 | -8,728 | 0.21% | 5,900,511 |
| 2018-09-06 | 2018-09-04 | 5.637 | 1,123,440 | +2,909 | 0.21% | 6,332,861 |
| 2018-08-29 | 2018-08-27 | 6.108 | 1,120,531 | +46,032 | 0.21% | 6,844,114 |
| 2018-08-16 | 2018-08-14 | 6.122 | 1,074,499 | -8,370 | 0.21% | 6,578,360 |
| 2018-08-09 | 2018-08-07 | 6.165 | 1,082,869 | -4,185 | 0.22% | 6,676,181 |
| 2018-08-07 | 2018-08-03 | 6.137 | 1,087,054 | -2,789 | 0.22% | 6,670,811 |
| 2018-08-02 | 2018-07-31 | 6.237 | 1,089,843 | -6,975 | 0.22% | 6,797,308 |
| 2018-08-01 | 2018-07-30 | 6.194 | 1,096,818 | -6,974 | 0.22% | 6,793,633 |
| 2018-07-26 | 2018-07-24 | 6.079 | 1,103,792 | +6,974 | 0.22% | 6,710,221 |
| 2018-07-23 | 2018-07-19 | 6.151 | 1,096,818 | -6,974 | 0.22% | 6,746,455 |
| 2018-07-06 | 2018-07-04 | 5.907 | 1,103,792 | +6,974 | 0.22% | 6,520,309 |
| 2018-07-05 | 2018-07-03 | 6.079 | 1,096,818 | +6,975 | 0.22% | 6,667,825 |
| 2018-07-04 | 2018-06-29 | 6.237 | 1,089,843 | +13,949 | 0.22% | 6,797,308 |
| 2018-07-03 | 2018-06-28 | 6.280 | 1,075,894 | +20,923 | 0.21% | 6,756,586 |
| 2018-06-29 | 2018-06-27 | 6.595 | 1,054,971 | -9,764 | 0.21% | 6,957,963 |
| 2018-06-28 | 2018-06-26 | 6.710 | 1,064,735 | -25,108 | 0.21% | 7,144,488 |
| 2018-06-27 | 2018-06-25 | 6.810 | 1,089,843 | -13,949 | 0.22% | 7,422,348 |
| 2018-06-26 | 2018-06-22 | 6.825 | 1,103,792 | -20,924 | 0.22% | 7,533,173 |
| 2018-06-25 | 2018-06-21 | 6.882 | 1,124,716 | -13,949 | 0.22% | 7,740,479 |
| 2018-06-22 | 2018-06-20 | 6.882 | 1,138,665 | -13,949 | 0.23% | 7,836,479 |
| 2018-06-21 | 2018-06-19 | 6.882 | 1,152,614 | -13,949 | 0.23% | 7,932,478 |
| 2018-06-20 | 2018-06-15 | 7.069 | 1,166,563 | -13,950 | 0.23% | 8,245,915 |
| 2018-06-19 | 2018-06-14 | 7.069 | 1,180,513 | -20,923 | 0.23% | 8,344,521 |
| 2018-06-15 | 2018-06-13 | 7.083 | 1,201,436 | -13,949 | 0.24% | 8,509,643 |
| 2018-05-30 | 2018-05-28 | 6.624 | 1,215,385 | +2,790 | 0.24% | 8,050,810 |
| 2018-05-29 | 2018-05-25 | 6.595 | 1,212,595 | +6,974 | 0.24% | 7,997,557 |
| 2018-05-21 | 2018-05-17 | 6.595 | 1,205,621 | -2,790 | 0.24% | 7,951,561 |
| 2018-05-04 | 2018-05-02 | 6.395 | 1,208,411 | +2,790 | 0.24% | 7,727,398 |
| 2018-04-27 | 2018-04-25 | 6.337 | 1,205,621 | +6,975 | 0.24% | 7,640,413 |
| 2018-04-26 | 2018-04-24 | 6.509 | 1,198,646 | -4,185 | 0.24% | 7,802,442 |
| 2018-04-20 | 2018-04-18 | 6.294 | 1,202,831 | +8,369 | 0.24% | 7,570,994 |
| 2018-04-19 | 2018-04-17 | 6.409 | 1,194,462 | +5,580 | 0.24% | 7,655,324 |
| 2018-04-13 | 2018-04-11 | 6.595 | 1,188,882 | +1,395 | 0.24% | 7,841,160 |
| 2018-04-09 | 2018-04-04 | 6.595 | 1,187,487 | +6,974 | 0.24% | 7,831,960 |
| 2018-04-03 | 2018-03-28 | 6.581 | 1,180,513 | +6,975 | 0.23% | 7,769,037 |
| 2018-03-23 | 2018-03-21 | 6.997 | 1,173,538 | -5,580 | 0.23% | 8,211,088 |
| 2018-03-15 | 2018-03-13 | 6.954 | 1,179,118 | +6,975 | 0.23% | 8,199,413 |
| 2018-03-12 | 2018-03-08 | 6.839 | 1,172,143 | +2,790 | 0.23% | 8,016,462 |
| 2018-03-08 | 2018-03-06 | 6.825 | 1,169,353 | +9,764 | 0.23% | 7,980,614 |
| 2018-03-07 | 2018-03-05 | 6.825 | 1,159,589 | +2,790 | 0.23% | 7,913,977 |
| 2018-03-05 | 2018-03-01 | 6.911 | 1,156,799 | +4,185 | 0.23% | 7,994,452 |
| 2018-02-23 | 2018-02-21 | 6.940 | 1,152,614 | -6,975 | 0.23% | 7,998,582 |
| 2018-02-21 | 2018-02-15 | 6.940 | 1,159,589 | +6,975 | 0.23% | 8,046,985 |
| 2018-02-08 | 2018-02-06 | 6.739 | 1,152,614 | +6,974 | 0.23% | 7,767,218 |
| 2018-02-07 | 2018-02-05 | 7.054 | 1,145,640 | +6,975 | 0.23% | 8,081,594 |
| 2018-02-02 | 2018-01-31 | 7.169 | 1,138,665 | +4,185 | 0.23% | 8,162,999 |
| 2018-01-31 | 2018-01-29 | 7.226 | 1,134,480 | +2,789 | 0.23% | 8,198,061 |
| 2018-01-17 | 2018-01-15 | 7.169 | 1,131,691 | -13,949 | 0.23% | 8,113,002 |
| 2018-01-12 | 2018-01-10 | 7.241 | 1,145,640 | -12,554 | 0.23% | 8,295,132 |
| 2018-01-09 | 2018-01-05 | 7.298 | 1,158,194 | -4,185 | 0.23% | 8,452,454 |
| 2018-01-04 | 2018-01-02 | 6.882 | 1,162,379 | -4,184 | 0.23% | 7,999,682 |
| 2018-01-03 | 2017-12-29 | 6.739 | 1,166,563 | +6,974 | 0.23% | 7,861,217 |
| 2017-12-13 | 2017-12-11 | 6.509 | 1,159,589 | +13,949 | 0.23% | 7,548,205 |
| 2017-12-12 | 2017-12-08 | 6.710 | 1,145,640 | +6,975 | 0.23% | 7,687,370 |
| 2017-12-08 | 2017-12-06 | 6.739 | 1,138,665 | +5,579 | 0.23% | 7,673,219 |
| 2017-12-07 | 2017-12-05 | 6.954 | 1,133,086 | +2,790 | 0.23% | 7,879,313 |
| 2017-12-05 | 2017-12-01 | 7.097 | 1,130,296 | +4,185 | 0.22% | 8,021,972 |
| 2017-12-01 | 2017-11-29 | 7.140 | 1,126,111 | +1,395 | 0.22% | 8,040,708 |
| 2017-11-24 | 2017-11-22 | 7.169 | 1,124,716 | +6,974 | 0.22% | 8,062,999 |
| 2017-11-23 | 2017-11-21 | 7.155 | 1,117,742 | +6,975 | 0.22% | 7,996,977 |
| 2017-11-22 | 2017-11-20 | 7.226 | 1,110,767 | +4,185 | 0.22% | 8,026,704 |
| 2017-11-21 | 2017-11-17 | 7.327 | 1,106,582 | +2,790 | 0.22% | 8,107,524 |
| 2017-11-20 | 2017-11-16 | 7.327 | 1,103,792 | +2,789 | 0.22% | 8,087,083 |
| 2017-11-15 | 2017-11-13 | 7.427 | 1,101,003 | +4,185 | 0.22% | 8,177,151 |
| 2017-11-14 | 2017-11-10 | 7.327 | 1,096,818 | +6,975 | 0.22% | 8,035,987 |
| 2017-11-06 | 2017-11-02 | 7.427 | 1,089,843 | +6,974 | 0.22% | 8,094,265 |
| 2017-11-01 | 2017-10-30 | 7.341 | 1,082,869 | +6,975 | 0.22% | 7,949,313 |
| 2017-10-31 | 2017-10-27 | 7.398 | 1,075,894 | +6,974 | 0.21% | 7,959,814 |
| 2017-10-26 | 2017-10-24 | 7.484 | 1,068,920 | +6,975 | 0.21% | 8,000,174 |
| 2017-10-24 | 2017-10-20 | 7.484 | 1,061,945 | +6,974 | 0.21% | 7,947,971 |
| 2017-10-12 | 2017-10-10 | 7.699 | 1,054,971 | +6,975 | 0.21% | 8,122,665 |
| 2017-10-04 | 2017-09-29 | 7.642 | 1,047,996 | -4,185 | 0.21% | 8,008,858 |
| 2017-10-03 | 2017-09-28 | 7.599 | 1,052,181 | -2,790 | 0.21% | 7,995,582 |
| 2017-09-29 | 2017-09-27 | 7.542 | 1,054,971 | +11,160 | 0.21% | 7,956,279 |
| 2017-09-28 | 2017-09-26 | 7.513 | 1,043,811 | -11,160 | 0.21% | 7,842,182 |
| 2017-09-27 | 2017-09-25 | 7.671 | 1,054,971 | -34,872 | 0.21% | 8,092,413 |
| 2017-09-26 | 2017-09-22 | 7.685 | 1,089,843 | -6,975 | 0.22% | 8,375,533 |
| 2017-09-22 | 2017-09-20 | 7.628 | 1,096,818 | -6,974 | 0.22% | 8,366,233 |
| 2017-09-21 | 2017-09-19 | 7.570 | 1,103,792 | -13,950 | 0.22% | 8,356,125 |
| 2017-09-20 | 2017-09-18 | 7.527 | 1,117,742 | -6,974 | 0.22% | 8,413,653 |
| 2017-09-19 | 2017-09-15 | 7.470 | 1,124,716 | -6,975 | 0.22% | 8,401,645 |
| 2017-09-18 | 2017-09-14 | 7.398 | 1,131,691 | -12,554 | 0.23% | 8,372,619 |
| 2017-09-15 | 2017-09-13 | 7.284 | 1,144,245 | -8,369 | 0.23% | 8,334,249 |
| 2017-09-14 | 2017-09-12 | 7.126 | 1,152,614 | -6,975 | 0.23% | 8,213,420 |
| 2017-09-13 | 2017-09-11 | 7.140 | 1,159,589 | -6,974 | 0.23% | 8,279,749 |
| 2017-09-12 | 2017-09-08 | 7.097 | 1,166,563 | -20,924 | 0.23% | 8,279,367 |
| 2017-09-11 | 2017-09-07 | 7.269 | 1,187,487 | -25,108 | 0.24% | 8,632,182 |
| 2017-09-06 | 2017-09-04 | 6.567 | 1,212,595 | +4,184 | 0.24% | 7,962,785 |
| 2017-09-05 | 2017-09-01 | 6.524 | 1,208,411 | +6,975 | 0.24% | 7,883,332 |
| 2017-09-01 | 2017-08-30 | 6.466 | 1,201,436 | +6,974 | 0.24% | 7,768,925 |
| 2017-08-30 | 2017-08-28 | 6.866 | 1,194,462 | +32,041 | 0.24% | 8,200,694 |
| 2017-08-25 | 2017-08-22 | 6.939 | 1,162,421 | +6,787 | 0.24% | 8,066,344 |
| 2017-08-24 | 2017-08-21 | 6.925 | 1,155,634 | +5,430 | 0.24% | 8,002,221 |
| 2017-08-21 | 2017-08-17 | 7.042 | 1,150,204 | +1,358 | 0.24% | 8,100,189 |
| 2017-08-18 | 2017-08-16 | 7.072 | 1,148,846 | +13,575 | 0.23% | 8,124,477 |
| 2017-08-17 | 2017-08-15 | 7.101 | 1,135,271 | +6,787 | 0.23% | 8,061,929 |
| 2017-08-15 | 2017-08-11 | 7.160 | 1,128,484 | -20,362 | 0.23% | 8,080,236 |
| 2017-08-14 | 2017-08-10 | 7.219 | 1,148,846 | -4,073 | 0.23% | 8,293,737 |
| 2017-08-11 | 2017-08-09 | 7.234 | 1,152,919 | -2,715 | 0.24% | 8,340,127 |
| 2017-08-10 | 2017-08-08 | 7.146 | 1,155,634 | -6,787 | 0.24% | 8,257,611 |
| 2017-08-09 | 2017-08-07 | 7.131 | 1,162,421 | -6,788 | 0.24% | 8,288,982 |
| 2017-08-07 | 2017-08-03 | 7.087 | 1,169,209 | +6,788 | 0.24% | 8,285,707 |
| 2017-08-03 | 2017-08-01 | 7.028 | 1,162,421 | -6,788 | 0.24% | 8,169,100 |
| 2017-08-02 | 2017-07-31 | 7.116 | 1,169,209 | -6,787 | 0.24% | 8,320,159 |
| 2017-07-28 | 2017-07-26 | 6.895 | 1,175,996 | +6,787 | 0.24% | 8,108,566 |
| 2017-07-27 | 2017-07-25 | 6.925 | 1,169,209 | +6,788 | 0.24% | 8,096,221 |
| 2017-07-26 | 2017-07-24 | 6.983 | 1,162,421 | +6,787 | 0.24% | 8,117,722 |
| 2017-07-25 | 2017-07-21 | 7.072 | 1,155,634 | +20,363 | 0.24% | 8,172,481 |
| 2017-07-24 | 2017-07-20 | 7.219 | 1,135,271 | +6,787 | 0.23% | 8,195,737 |
| 2017-07-20 | 2017-07-18 | 7.411 | 1,128,484 | -6,787 | 0.23% | 8,362,878 |
| 2017-07-19 | 2017-07-17 | 7.396 | 1,135,271 | -6,788 | 0.23% | 8,396,449 |
| 2017-07-18 | 2017-07-14 | 7.396 | 1,142,059 | -20,362 | 0.23% | 8,446,652 |
| 2017-07-17 | 2017-07-13 | 7.072 | 1,162,421 | -16,290 | 0.24% | 8,220,478 |
| 2017-07-14 | 2017-07-12 | 6.718 | 1,178,711 | -6,788 | 0.24% | 7,918,894 |
| 2017-07-13 | 2017-07-11 | 6.600 | 1,185,499 | -6,787 | 0.24% | 7,824,770 |
| 2017-07-10 | 2017-07-06 | 6.527 | 1,192,286 | -6,788 | 0.24% | 7,781,737 |
| 2017-07-06 | 2017-07-04 | 6.586 | 1,199,074 | -27,150 | 0.25% | 7,896,704 |
| 2017-07-05 | 2017-07-03 | 6.306 | 1,226,224 | +13,575 | 0.25% | 7,732,251 |
| 2017-07-04 | 2017-06-30 | 6.217 | 1,212,649 | +6,788 | 0.25% | 7,539,455 |
| 2017-07-03 | 2017-06-29 | 6.188 | 1,205,861 | +13,575 | 0.25% | 7,461,719 |
| 2017-06-29 | 2017-06-27 | 6.335 | 1,192,286 | +12,217 | 0.24% | 7,553,379 |
| 2017-06-27 | 2017-06-23 | 6.335 | 1,180,069 | +14,933 | 0.24% | 7,475,982 |
| 2017-06-23 | 2017-06-21 | 6.424 | 1,165,136 | -12,218 | 0.24% | 7,484,374 |
| 2017-06-22 | 2017-06-20 | 6.379 | 1,177,354 | -4,072 | 0.24% | 7,510,820 |
| 2017-06-21 | 2017-06-19 | 6.379 | 1,181,426 | +2,715 | 0.24% | 7,536,796 |
| 2017-06-20 | 2017-06-16 | 6.144 | 1,178,711 | +6,787 | 0.24% | 7,241,620 |
| 2017-06-13 | 2017-06-09 | 6.188 | 1,171,924 | +20,363 | 0.24% | 7,251,721 |
| 2017-06-09 | 2017-06-07 | 6.468 | 1,151,561 | +6,787 | 0.24% | 7,448,071 |
| 2017-06-06 | 2017-06-02 | 6.600 | 1,144,774 | +6,788 | 0.23% | 7,555,969 |
| 2017-05-26 | 2017-05-24 | 6.777 | 1,137,986 | -4,073 | 0.23% | 7,712,357 |
| 2017-05-25 | 2017-05-23 | 6.718 | 1,142,059 | -2,715 | 0.23% | 7,672,656 |
| 2017-05-16 | 2017-05-12 | 6.409 | 1,144,774 | -6,787 | 0.23% | 7,336,710 |
| 2017-05-15 | 2017-05-11 | 6.320 | 1,151,561 | -13,575 | 0.24% | 7,278,412 |
| 2017-05-10 | 2017-05-08 | 6.144 | 1,165,136 | -6,788 | 0.24% | 7,158,220 |
| 2017-05-08 | 2017-05-04 | 6.188 | 1,171,924 | -6,787 | 0.24% | 7,251,721 |
| 2017-05-04 | 2017-04-28 | 6.129 | 1,178,711 | -6,788 | 0.24% | 7,224,254 |
| 2017-04-28 | 2017-04-26 | 6.158 | 1,185,499 | -6,787 | 0.24% | 7,300,790 |
| 2017-04-26 | 2017-04-24 | 6.070 | 1,192,286 | -6,788 | 0.24% | 7,237,191 |
| 2017-04-24 | 2017-04-20 | 6.041 | 1,199,074 | -6,787 | 0.25% | 7,243,062 |
| 2017-04-19 | 2017-04-13 | 6.055 | 1,205,861 | -6,788 | 0.25% | 7,301,825 |
| 2017-04-13 | 2017-04-11 | 6.041 | 1,212,649 | -6,787 | 0.25% | 7,325,063 |
| 2017-04-06 | 2017-04-03 | 6.041 | 1,219,436 | -6,788 | 0.25% | 7,366,060 |
| 2017-04-05 | 2017-03-31 | 6.041 | 1,226,224 | -6,787 | 0.25% | 7,407,063 |
| 2017-03-20 | 2017-03-16 | 6.203 | 1,233,011 | -5,430 | 0.25% | 7,647,886 |
| 2017-03-16 | 2017-03-14 | 6.070 | 1,238,441 | +5,430 | 0.25% | 7,517,352 |
| 2017-03-13 | 2017-03-09 | 6.129 | 1,233,011 | +6,787 | 0.25% | 7,557,056 |
| 2017-03-09 | 2017-03-07 | 6.188 | 1,226,224 | -6,787 | 0.25% | 7,587,723 |
| 2017-03-07 | 2017-03-03 | 6.262 | 1,233,011 | -6,787 | 0.25% | 7,720,550 |
| 2017-03-06 | 2017-03-02 | 6.232 | 1,239,798 | -6,788 | 0.25% | 7,726,515 |
| 2017-03-02 | 2017-02-28 | 6.203 | 1,246,586 | -13,575 | 0.25% | 7,732,087 |
| 2017-02-28 | 2017-02-24 | 6.114 | 1,260,161 | -13,575 | 0.26% | 7,704,891 |
| 2017-02-24 | 2017-02-22 | 5.982 | 1,273,736 | -13,575 | 0.26% | 7,618,997 |
| 2017-02-22 | 2017-02-20 | 5.982 | 1,287,311 | -13,575 | 0.26% | 7,700,198 |
| 2017-02-17 | 2017-02-15 | 5.908 | 1,300,886 | -20,362 | 0.27% | 7,685,568 |
| 2017-02-16 | 2017-02-14 | 5.952 | 1,321,248 | -6,787 | 0.27% | 7,864,264 |
| 2017-02-15 | 2017-02-13 | 5.834 | 1,328,035 | -13,575 | 0.27% | 7,748,133 |
| 2017-02-14 | 2017-02-10 | 5.672 | 1,341,610 | -6,788 | 0.27% | 7,609,908 |
| 2017-02-13 | 2017-02-09 | 5.554 | 1,348,398 | -19,005 | 0.28% | 7,489,483 |
| 2017-02-06 | 2017-02-02 | 5.289 | 1,367,403 | -8,145 | 0.28% | 7,232,415 |
| 2017-02-02 | 2017-01-27 | 5.230 | 1,375,548 | -6,787 | 0.28% | 7,194,431 |
| 2017-02-01 | 2017-01-25 | 5.201 | 1,382,335 | -24,435 | 0.28% | 7,189,197 |
| 2017-01-23 | 2017-01-19 | 4.346 | 1,406,770 | +4,072 | 0.29% | 6,114,170 |
| 2017-01-17 | 2017-01-13 | 4.332 | 1,402,698 | +4,073 | 0.29% | 6,075,806 |
| 2017-01-12 | 2017-01-10 | 4.346 | 1,398,625 | +2,715 | 0.29% | 6,078,769 |
| 2016-12-05 | 2016-12-01 | 4.361 | 1,395,910 | -13,575 | 0.29% | 6,087,535 |
| 2016-12-02 | 2016-11-30 | 4.361 | 1,409,485 | -5,430 | 0.29% | 6,146,736 |
| 2016-11-03 | 2016-11-01 | 4.449 | 1,414,915 | +6,787 | 0.29% | 6,295,492 |
| 2016-10-26 | 2016-10-24 | 4.567 | 1,408,128 | -2,715 | 0.29% | 6,431,262 |
| 2016-10-25 | 2016-10-20 | 4.538 | 1,410,843 | +1,358 | 0.29% | 6,402,090 |
| 2016-10-20 | 2016-10-18 | 4.523 | 1,409,485 | +6,787 | 0.29% | 6,375,162 |
| 2016-10-18 | 2016-10-14 | 4.464 | 1,402,698 | +6,788 | 0.29% | 6,261,800 |
| 2016-10-17 | 2016-10-13 | 4.464 | 1,395,910 | +6,787 | 0.29% | 6,231,497 |
| 2016-10-14 | 2016-10-12 | 4.494 | 1,389,123 | +20,363 | 0.28% | 6,242,131 |
| 2016-10-03 | 2016-09-29 | 4.567 | 1,368,760 | +6,787 | 0.28% | 6,251,459 |
| 2016-09-29 | 2016-09-27 | 4.523 | 1,361,973 | +6,788 | 0.28% | 6,160,263 |
| 2016-09-27 | 2016-09-23 | 4.538 | 1,355,185 | +6,787 | 0.28% | 6,149,526 |
| 2016-09-26 | 2016-09-22 | 4.523 | 1,348,398 | +9,503 | 0.28% | 6,098,863 |
| 2016-09-23 | 2016-09-21 | 4.538 | 1,338,895 | +4,072 | 0.27% | 6,075,606 |
| 2016-09-22 | 2016-09-20 | 4.538 | 1,334,823 | +2,715 | 0.27% | 6,057,128 |
| 2016-09-21 | 2016-09-19 | 4.508 | 1,332,108 | +4,073 | 0.27% | 6,005,556 |
| 2016-09-13 | 2016-09-09 | 4.508 | 1,328,035 | +6,787 | 0.27% | 5,987,194 |
| 2016-09-05 | 2016-09-01 | 4.523 | 1,321,248 | -6,787 | 0.27% | 5,976,062 |
| 2016-09-02 | 2016-08-31 | 4.494 | 1,328,035 | +2,714 | 0.27% | 5,967,628 |
| 2016-08-30 | 2016-08-26 | 4.862 | 1,325,321 | +52,261 | 0.27% | 6,443,839 |
| 2016-08-25 | 2016-08-23 | 4.847 | 1,273,060 | -6,520 | 0.27% | 6,170,215 |
| 2016-08-24 | 2016-08-22 | 4.847 | 1,279,580 | +2,608 | 0.27% | 6,201,816 |
| 2016-08-23 | 2016-08-19 | 4.908 | 1,276,972 | +2,608 | 0.27% | 6,267,519 |
| 2016-08-22 | 2016-08-18 | 4.908 | 1,274,364 | +10,432 | 0.27% | 6,254,719 |
| 2016-08-19 | 2016-08-17 | 4.893 | 1,263,932 | +1,303 | 0.27% | 6,184,132 |
| 2016-08-10 | 2016-08-08 | 4.785 | 1,262,629 | +6,520 | 0.27% | 6,042,194 |
| 2016-08-08 | 2016-08-04 | 4.739 | 1,256,109 | +13,040 | 0.27% | 5,953,195 |
| 2016-08-05 | 2016-08-03 | 4.770 | 1,243,069 | +9,128 | 0.26% | 5,929,526 |
| 2016-07-28 | 2016-07-26 | 4.724 | 1,233,941 | +6,520 | 0.26% | 5,829,207 |
| 2016-07-26 | 2016-07-22 | 4.739 | 1,227,421 | +3,911 | 0.26% | 5,817,232 |
| 2016-07-22 | 2016-07-20 | 4.693 | 1,223,510 | +6,520 | 0.26% | 5,742,398 |
| 2016-07-19 | 2016-07-15 | 4.617 | 1,216,990 | +19,560 | 0.26% | 5,618,467 |
| 2016-07-15 | 2016-07-13 | 4.617 | 1,197,430 | +2,608 | 0.25% | 5,528,165 |
| 2016-07-11 | 2016-07-07 | 4.632 | 1,194,822 | -3,912 | 0.25% | 5,534,450 |
| 2016-06-28 | 2016-06-24 | 4.601 | 1,198,734 | +3,912 | 0.26% | 5,515,799 |
| 2016-06-17 | 2016-06-15 | 4.601 | 1,194,822 | +3,912 | 0.25% | 5,497,798 |
| 2016-06-15 | 2016-06-13 | 4.571 | 1,190,910 | -10,432 | 0.25% | 5,443,266 |
| 2016-06-14 | 2016-06-10 | 4.678 | 1,201,342 | -3,912 | 0.26% | 5,619,929 |
| 2016-06-10 | 2016-06-07 | 4.601 | 1,205,254 | +3,912 | 0.26% | 5,545,800 |
| 2016-06-07 | 2016-06-03 | 4.555 | 1,201,342 | +3,912 | 0.26% | 5,472,521 |
| 2016-05-19 | 2016-05-17 | 4.433 | 1,197,430 | +6,520 | 0.25% | 5,307,773 |
| 2016-05-12 | 2016-05-10 | 4.494 | 1,190,910 | -9,128 | 0.25% | 5,351,936 |
| 2016-05-11 | 2016-05-09 | 4.586 | 1,200,038 | +2,608 | 0.26% | 5,503,393 |
| 2016-04-21 | 2016-04-19 | 4.494 | 1,197,430 | +2,608 | 0.25% | 5,381,237 |
| 2016-04-20 | 2016-04-18 | 4.448 | 1,194,822 | +3,912 | 0.25% | 5,314,538 |
| 2016-03-10 | 2016-03-08 | 4.295 | 1,190,910 | -6,520 | 0.25% | 5,114,478 |
| 2016-02-16 | 2016-02-12 | 3.957 | 1,197,430 | -10,432 | 0.25% | 4,738,427 |
| 2016-01-26 | 2016-01-22 | 3.865 | 1,207,862 | +10,432 | 0.26% | 4,668,552 |
| 2016-01-25 | 2016-01-21 | 3.942 | 1,197,430 | -11,736 | 0.25% | 4,720,061 |
| 2016-01-22 | 2016-01-20 | 3.911 | 1,209,166 | -7,824 | 0.26% | 4,729,230 |
| 2016-01-14 | 2016-01-12 | 4.019 | 1,216,990 | +6,520 | 0.26% | 4,890,493 |
| 2016-01-12 | 2016-01-08 | 4.141 | 1,210,470 | -10,432 | 0.26% | 5,012,820 |
| 2016-01-11 | 2016-01-07 | 4.095 | 1,220,902 | -9,127 | 0.26% | 4,999,843 |
| 2015-12-28 | 2015-12-22 | 4.111 | 1,230,029 | -6,520 | 0.26% | 5,056,086 |
| 2015-11-26 | 2015-11-24 | 4.126 | 1,236,549 | +19,559 | 0.26% | 5,101,853 |
| 2015-11-09 | 2015-11-05 | 4.126 | 1,216,990 | +6,520 | 0.26% | 5,021,155 |
| 2015-11-06 | 2015-11-04 | 4.095 | 1,210,470 | +10,432 | 0.26% | 4,957,122 |
| 2015-11-03 | 2015-10-30 | 4.141 | 1,200,038 | +9,128 | 0.26% | 4,969,619 |
| 2015-10-28 | 2015-10-26 | 4.172 | 1,190,910 | +6,519 | 0.25% | 4,968,350 |
| 2015-10-27 | 2015-10-23 | 4.187 | 1,184,391 | +6,520 | 0.25% | 4,959,319 |
| 2015-09-01 | 2015-08-28 | 4.220 | 1,177,871 | +68,614 | 0.25% | 4,970,432 |
| 2015-08-25 | 2015-08-21 | 4.349 | 1,109,257 | +6,209 | 0.25% | 4,823,819 |
| 2015-08-21 | 2015-08-19 | 4.478 | 1,103,048 | +6,208 | 0.25% | 4,938,946 |
| 2015-08-05 | 2015-08-03 | 4.639 | 1,096,840 | +6,209 | 0.25% | 5,087,810 |
| 2015-07-31 | 2015-07-29 | 4.606 | 1,090,631 | +6,209 | 0.24% | 5,023,876 |
| 2015-07-30 | 2015-07-28 | 4.703 | 1,084,422 | +11,176 | 0.24% | 5,100,071 |
| 2015-07-15 | 2015-07-13 | 4.848 | 1,073,246 | +1,241 | 0.24% | 5,203,084 |
| 2015-07-14 | 2015-07-10 | 4.800 | 1,072,005 | -6,208 | 0.24% | 5,145,270 |
| 2015-07-13 | 2015-07-09 | 4.623 | 1,078,213 | -12,418 | 0.24% | 4,984,040 |
| 2015-07-10 | 2015-07-08 | 4.365 | 1,090,631 | +12,418 | 0.24% | 4,760,386 |
| 2015-07-08 | 2015-07-06 | 4.719 | 1,078,213 | +24,835 | 0.24% | 5,088,236 |
| 2015-07-03 | 2015-06-30 | 5.315 | 1,053,378 | +6,208 | 0.24% | 5,598,778 |
| 2015-07-02 | 2015-06-29 | 5.331 | 1,047,170 | +12,418 | 0.23% | 5,582,648 |
| 2015-06-30 | 2015-06-26 | 5.492 | 1,034,752 | -18,626 | 0.23% | 5,683,106 |
| 2015-06-23 | 2015-06-19 | 5.428 | 1,053,378 | +8,692 | 0.24% | 5,717,540 |
| 2015-06-18 | 2015-06-16 | 5.444 | 1,044,686 | +3,725 | 0.23% | 5,687,188 |
| 2015-06-12 | 2015-06-10 | 5.299 | 1,040,961 | -6,209 | 0.23% | 5,516,015 |
| 2015-06-11 | 2015-06-09 | 5.363 | 1,047,170 | +9,934 | 0.23% | 5,616,380 |
| 2015-06-09 | 2015-06-05 | 5.122 | 1,037,236 | +2,484 | 0.23% | 5,312,510 |
| 2015-06-08 | 2015-06-04 | 5.106 | 1,034,752 | +6,209 | 0.23% | 5,283,122 |
| 2015-06-03 | 2015-06-01 | 5.154 | 1,028,543 | -7,451 | 0.23% | 5,301,118 |
| 2015-05-26 | 2015-05-21 | 4.961 | 1,035,994 | +3,725 | 0.23% | 5,139,289 |
| 2015-05-22 | 2015-05-20 | 4.961 | 1,032,269 | -6,208 | 0.23% | 5,120,810 |
| 2015-05-20 | 2015-05-18 | 4.945 | 1,038,477 | +3,725 | 0.23% | 5,134,880 |
| 2015-05-19 | 2015-05-15 | 4.945 | 1,034,752 | +12,417 | 0.23% | 5,116,462 |
| 2015-05-14 | 2015-05-12 | 4.961 | 1,022,335 | -9,934 | 0.23% | 5,071,530 |
| 2015-05-13 | 2015-05-11 | 5.009 | 1,032,269 | -2,483 | 0.23% | 5,170,688 |
| 2015-05-11 | 2015-05-07 | 4.864 | 1,034,752 | +12,417 | 0.23% | 5,033,132 |
| 2015-05-06 | 2015-05-04 | 5.170 | 1,022,335 | -12,417 | 0.23% | 5,285,588 |
| 2015-04-24 | 2015-04-22 | 4.558 | 1,034,752 | -6,209 | 0.23% | 4,716,478 |
| 2015-04-22 | 2015-04-20 | 4.510 | 1,040,961 | +6,209 | 0.23% | 4,694,481 |
| 2015-04-20 | 2015-04-16 | 4.574 | 1,034,752 | +6,209 | 0.23% | 4,733,144 |
| 2015-04-17 | 2015-04-15 | 4.623 | 1,028,543 | -6,209 | 0.23% | 4,754,441 |
| 2015-04-16 | 2015-04-14 | 4.574 | 1,034,752 | -12,418 | 0.23% | 4,733,144 |
| 2015-04-15 | 2015-04-13 | 4.655 | 1,047,170 | -6,208 | 0.23% | 4,874,276 |
| 2015-04-14 | 2015-04-10 | 4.445 | 1,053,378 | +6,208 | 0.24% | 4,682,614 |
| 2015-04-10 | 2015-04-08 | 4.365 | 1,047,170 | +6,209 | 0.23% | 4,570,688 |
| 2015-04-02 | 2015-03-31 | 4.300 | 1,040,961 | -22,351 | 0.23% | 4,476,523 |
| 2015-04-01 | 2015-03-30 | 4.316 | 1,063,312 | -86,923 | 0.24% | 4,589,766 |
| 2015-03-30 | 2015-03-26 | 4.333 | 1,150,235 | +4,967 | 0.26% | 4,983,494 |
| 2015-03-18 | 2015-03-16 | 4.381 | 1,145,268 | +6,209 | 0.26% | 5,017,312 |
| 2015-03-12 | 2015-03-10 | 4.349 | 1,139,059 | +6,209 | 0.25% | 4,953,419 |
| 2015-03-02 | 2015-02-26 | 4.236 | 1,132,850 | +12,417 | 0.25% | 4,798,696 |
| 2015-02-25 | 2015-02-23 | 4.268 | 1,120,433 | +116,725 | 0.25% | 4,782,190 |
| 2015-01-27 | 2015-01-23 | 4.155 | 1,003,708 | +6,208 | 0.22% | 4,170,827 |
| 2015-01-21 | 2015-01-19 | 4.188 | 997,500 | -6,208 | 0.22% | 4,177,162 |
| 2015-01-16 | 2015-01-14 | 4.155 | 1,003,708 | +12,417 | 0.22% | 4,170,827 |
| 2015-01-06 | 2015-01-02 | 4.107 | 991,291 | +6,209 | 0.22% | 4,071,331 |
| 2015-01-02 | 2014-12-29 | 4.091 | 985,082 | +12,418 | 0.22% | 4,029,964 |
| 2014-12-19 | 2014-12-17 | 4.107 | 972,664 | +6,208 | 0.22% | 3,994,828 |
| 2014-12-18 | 2014-12-16 | 4.107 | 966,456 | +6,209 | 0.22% | 3,969,331 |
| 2014-12-08 | 2014-12-04 | 4.268 | 960,247 | +6,209 | 0.21% | 4,098,490 |
| 2014-12-03 | 2014-12-01 | 4.236 | 954,038 | +6,209 | 0.21% | 4,041,257 |
| 2014-11-19 | 2014-11-17 | 4.349 | 947,829 | +4,967 | 0.21% | 4,121,818 |
| 2014-11-04 | 2014-10-31 | 4.349 | 942,862 | -11,176 | 0.21% | 4,100,218 |
| 2014-10-07 | 2014-10-03 | 4.365 | 954,038 | +11,176 | 0.21% | 4,164,185 |
| 2014-10-06 | 2014-09-30 | 4.349 | 942,862 | +3,725 | 0.21% | 4,100,218 |
| 2014-09-16 | 2014-09-12 | 4.590 | 939,137 | +3,725 | 0.21% | 4,310,909 |
| 2014-09-02 | 2014-08-29 | 4.944 | 935,412 | +33,556 | 0.21% | 4,624,705 |
| 2014-09-01 | 2014-08-28 | 4.910 | 901,856 | -23,787 | 0.21% | 4,428,471 |
| 2014-08-28 | 2014-08-26 | 4.927 | 925,643 | -5,946 | 0.22% | 4,560,840 |
| 2014-08-21 | 2014-08-19 | 4.826 | 931,589 | -5,947 | 0.22% | 4,496,142 |
| 2014-07-23 | 2014-07-21 | 4.524 | 937,536 | +17,840 | 0.22% | 4,241,055 |
| 2014-07-21 | 2014-07-17 | 4.490 | 919,696 | +11,893 | 0.21% | 4,129,422 |
| 2014-07-09 | 2014-07-07 | 4.625 | 907,803 | +5,947 | 0.21% | 4,198,151 |
| 2014-07-07 | 2014-07-03 | 4.574 | 901,856 | +5,946 | 0.21% | 4,125,151 |
| 2014-07-04 | 2014-07-02 | 4.574 | 895,910 | +11,893 | 0.21% | 4,097,953 |
| 2014-07-02 | 2014-06-27 | 4.473 | 884,017 | +11,894 | 0.21% | 3,954,358 |
| 2014-05-27 | 2014-05-23 | 4.271 | 872,123 | +4,757 | 0.20% | 3,725,162 |
| 2014-05-19 | 2014-05-15 | 4.255 | 867,366 | +7,136 | 0.20% | 3,690,257 |
| 2014-05-13 | 2014-05-09 | 4.204 | 860,230 | +5,946 | 0.20% | 3,616,499 |
| 2014-05-12 | 2014-05-08 | 4.271 | 854,284 | +11,893 | 0.20% | 3,648,965 |
| 2014-03-26 | 2014-03-24 | 4.389 | 842,391 | +11,894 | 0.20% | 3,697,328 |
| 2014-03-25 | 2014-03-21 | 4.389 | 830,497 | +11,893 | 0.19% | 3,645,124 |
| 2014-03-14 | 2014-03-12 | 4.473 | 818,604 | +11,893 | 0.19% | 3,661,754 |
| 2014-03-05 | 2014-03-03 | 4.574 | 806,711 | +11,893 | 0.19% | 3,689,951 |
| 2014-02-28 | 2014-02-26 | 4.591 | 794,818 | -35,679 | 0.19% | 3,648,918 |
| 2014-02-26 | 2014-02-24 | 4.574 | 830,497 | -29,733 | 0.19% | 3,798,750 |
| 2014-02-12 | 2014-02-10 | 4.591 | 860,230 | -17,840 | 0.20% | 3,949,217 |
| 2014-01-29 | 2014-01-27 | 4.507 | 878,070 | -1,189 | 0.20% | 3,957,288 |
| 2014-01-21 | 2014-01-17 | 4.524 | 879,259 | +41 | 0.21% | 3,977,433 |
| 2014-01-17 | 2014-01-15 | 4.557 | 879,218 | -8,325 | 0.31% | 4,006,818 |
| 2014-01-09 | 2014-01-07 | 4.557 | 887,543 | +9,514 | 0.31% | 4,044,757 |
| 2014-01-08 | 2014-01-06 | 4.540 | 878,029 | +11,893 | 0.31% | 3,986,634 |
| 2014-01-06 | 2014-01-02 | 4.591 | 866,136 | +59,466 | 0.30% | 3,976,330 |
| 2013-12-19 | 2013-12-17 | 4.602 | 806,670 | +4,889 | 0.28% | 3,712,262 |
| 2013-12-11 | 2013-12-09 | 4.703 | 801,781 | -13,003 | 0.28% | 3,771,155 |
| 2013-12-10 | 2013-12-06 | 4.771 | 814,784 | -10,639 | 0.29% | 3,887,455 |
| 2013-12-09 | 2013-12-05 | 4.653 | 825,423 | -29,553 | 0.29% | 3,840,459 |
| 2013-12-05 | 2013-12-03 | 5.110 | 854,976 | +8,275 | 0.30% | 4,368,524 |
| 2013-12-04 | 2013-12-02 | 5.093 | 846,701 | +15,367 | 0.30% | 4,311,917 |
| 2013-12-03 | 2013-11-29 | 5.076 | 831,334 | +4,729 | 0.29% | 4,219,594 |
| 2013-12-02 | 2013-11-28 | 5.008 | 826,605 | +10,638 | 0.29% | 4,139,649 |
| 2013-11-29 | 2013-11-27 | 5.042 | 815,967 | +9,457 | 0.29% | 4,113,985 |
| 2013-11-07 | 2013-11-05 | 5.076 | 806,510 | +4,729 | 0.28% | 4,093,595 |
| 2013-11-05 | 2013-11-01 | 5.110 | 801,781 | +4,728 | 0.28% | 4,096,722 |
| 2013-10-30 | 2013-10-28 | 5.143 | 797,053 | +7,093 | 0.28% | 4,099,535 |
| 2013-10-24 | 2013-10-22 | 5.110 | 789,960 | +8,275 | 0.28% | 4,036,323 |
| 2013-10-23 | 2013-10-21 | 5.110 | 781,685 | +8,274 | 0.28% | 3,994,041 |
| 2013-10-18 | 2013-10-16 | 5.126 | 773,411 | +8,275 | 0.27% | 3,964,850 |
| 2013-10-16 | 2013-10-11 | 5.279 | 765,136 | +9,457 | 0.27% | 4,038,937 |
| 2013-10-15 | 2013-10-10 | 5.313 | 755,679 | +13,003 | 0.27% | 4,014,587 |
| 2013-10-08 | 2013-10-04 | 5.414 | 742,676 | +11,821 | 0.26% | 4,020,899 |
| 2013-09-24 | 2013-09-19 | 5.617 | 730,855 | -4,728 | 0.26% | 4,105,283 |
| 2013-09-18 | 2013-09-16 | 5.448 | 735,583 | -7,093 | 0.26% | 4,007,388 |
| 2013-09-03 | 2013-08-30 | 5.817 | 742,676 | +22,022 | 0.26% | 4,320,324 |
| 2013-08-29 | 2013-08-27 | 5.870 | 720,654 | -5,690 | 0.26% | 4,230,212 |
| 2013-08-22 | 2013-08-20 | 5.835 | 726,344 | -7,966 | 0.27% | 4,238,082 |
| 2013-08-05 | 2013-08-01 | 5.888 | 734,310 | +2,276 | 0.27% | 4,323,278 |
| 2013-08-02 | 2013-07-31 | 5.923 | 732,034 | +6,828 | 0.27% | 4,335,609 |
| 2013-07-12 | 2013-07-10 | 5.835 | 725,206 | -6,828 | 0.27% | 4,231,442 |
| 2013-07-02 | 2013-06-27 | 5.958 | 732,034 | -7,966 | 0.27% | 4,361,339 |
| 2013-06-25 | 2013-06-21 | 5.835 | 740,000 | -7,966 | 0.27% | 4,317,762 |
| 2013-06-18 | 2013-06-14 | 5.923 | 747,966 | -12,518 | 0.27% | 4,429,969 |
| 2013-05-20 | 2013-05-15 | 5.975 | 760,484 | +3,414 | 0.28% | 4,544,205 |
| 2013-05-13 | 2013-05-09 | 5.923 | 757,070 | +6,828 | 0.28% | 4,483,889 |
| 2013-05-07 | 2013-05-03 | 5.975 | 750,242 | -6,828 | 0.27% | 4,483,005 |
| 2013-04-29 | 2013-04-25 | 5.870 | 757,070 | +4,552 | 0.28% | 4,443,973 |
| 2013-04-25 | 2013-04-23 | 5.729 | 752,518 | -7,966 | 0.28% | 4,311,450 |
| 2013-03-22 | 2013-03-20 | 5.765 | 760,484 | +11,380 | 0.28% | 4,383,821 |
| 2013-03-14 | 2013-03-12 | 5.888 | 749,104 | -15,932 | 0.27% | 4,410,378 |
| 2013-03-12 | 2013-03-08 | 6.011 | 765,036 | -6,828 | 0.28% | 4,598,296 |
| 2013-02-25 | 2013-02-21 | 5.870 | 771,864 | +6,828 | 0.28% | 4,530,813 |
| 2013-02-21 | 2013-02-19 | 6.081 | 765,036 | +6,828 | 0.28% | 4,652,077 |
| 2013-02-07 | 2013-02-05 | 6.028 | 758,208 | -6,828 | 0.28% | 4,570,581 |
| 2013-02-06 | 2013-02-04 | 6.239 | 765,036 | -6,828 | 0.28% | 4,773,085 |
| 2013-02-05 | 2013-02-01 | 6.098 | 771,864 | +5,690 | 0.28% | 4,707,162 |
| 2013-02-01 | 2013-01-30 | 6.169 | 766,174 | +5,690 | 0.28% | 4,726,323 |
| 2013-01-28 | 2013-01-24 | 6.186 | 760,484 | -6,828 | 0.28% | 4,704,589 |
| 2013-01-23 | 2013-01-21 | 6.081 | 767,312 | -12,518 | 0.28% | 4,665,917 |
| 2013-01-21 | 2013-01-17 | 5.905 | 779,830 | -6,828 | 0.29% | 4,604,984 |
| 2013-01-18 | 2013-01-16 | 5.835 | 786,658 | -7,966 | 0.29% | 4,590,003 |
| 2013-01-16 | 2013-01-14 | 5.747 | 794,624 | -11,380 | 0.29% | 4,566,656 |
| 2013-01-14 | 2013-01-10 | 5.606 | 806,004 | -9,104 | 0.29% | 4,518,734 |
| 2013-01-10 | 2013-01-08 | 5.431 | 815,108 | -2,276 | 0.30% | 4,426,521 |
| 2013-01-08 | 2013-01-04 | 5.466 | 817,384 | -12,518 | 0.30% | 4,467,612 |
| 2013-01-07 | 2013-01-03 | 5.483 | 829,902 | -6,828 | 0.30% | 4,550,617 |
| 2013-01-04 | 2013-01-02 | 5.483 | 836,730 | -9,104 | 0.31% | 4,588,057 |
| 2013-01-03 | 2012-12-31 | 5.360 | 845,834 | +4,552 | 0.31% | 4,533,920 |
| 2013-01-02 | 2012-12-27 | 5.149 | 841,282 | +7,966 | 0.31% | 4,332,097 |
| 2012-12-27 | 2012-12-20 | 5.149 | 833,316 | +10,242 | 0.30% | 4,291,076 |
| 2012-12-21 | 2012-12-19 | 5.132 | 823,074 | +9,104 | 0.30% | 4,223,871 |
| 2012-12-12 | 2012-12-10 | 5.220 | 813,970 | -1,138 | 0.30% | 4,248,677 |
| 2012-12-11 | 2012-12-07 | 5.202 | 815,108 | +11,380 | 0.30% | 4,240,292 |
| 2012-12-05 | 2012-12-03 | 5.097 | 803,728 | +6,828 | 0.29% | 4,096,340 |
| 2012-12-04 | 2012-11-30 | 5.097 | 796,900 | +7,966 | 0.29% | 4,061,540 |
| 2012-12-03 | 2012-11-29 | 5.026 | 788,934 | -11,380 | 0.29% | 3,965,479 |
| 2012-11-29 | 2012-11-27 | 4.939 | 800,314 | +9,104 | 0.29% | 3,952,352 |
| 2012-11-26 | 2012-11-22 | 4.956 | 791,210 | +7,966 | 0.29% | 3,921,297 |
| 2012-11-22 | 2012-11-20 | 4.921 | 783,244 | +11,380 | 0.29% | 3,854,287 |
| 2012-11-07 | 2012-11-05 | 5.185 | 771,864 | +7,966 | 0.28% | 4,001,766 |
| 2012-11-05 | 2012-11-01 | 5.132 | 763,898 | +9,104 | 0.28% | 3,920,190 |
| 2012-10-25 | 2012-10-22 | 5.185 | 754,794 | +11,380 | 0.28% | 3,913,266 |
| 2012-10-18 | 2012-10-16 | 5.132 | 743,414 | +13,656 | 0.27% | 3,815,070 |
| 2012-10-16 | 2012-10-12 | 5.062 | 729,758 | +10,925 | 0.27% | 3,693,688 |
| 2012-10-08 | 2012-10-04 | 5.220 | 718,833 | +6,828 | 0.26% | 3,752,091 |
| 2012-09-28 | 2012-09-26 | 5.167 | 712,005 | -6,828 | 0.26% | 3,678,911 |
| 2012-09-05 | 2012-09-03 | 4.482 | 718,833 | +1,138 | 0.26% | 3,221,492 |
| 2012-08-28 | 2012-08-24 | 4.994 | 717,695 | +33,226 | 0.26% | 3,584,137 |
| 2012-08-21 | 2012-08-17 | 4.976 | 684,469 | -8,682 | 0.26% | 3,405,595 |
| 2012-08-09 | 2012-08-07 | 5.031 | 693,151 | -7,597 | 0.27% | 3,487,112 |
| 2012-07-04 | 2012-06-29 | 4.920 | 700,748 | -10,854 | 0.27% | 3,447,852 |
| 2012-06-22 | 2012-06-20 | 4.828 | 711,602 | -11,938 | 0.27% | 3,435,689 |
| 2012-06-19 | 2012-06-15 | 4.791 | 723,540 | +8,683 | 0.28% | 3,466,661 |
| 2012-06-14 | 2012-06-12 | 4.699 | 714,857 | -3,256 | 0.27% | 3,359,192 |
| 2012-06-13 | 2012-06-11 | 4.736 | 718,113 | +8,682 | 0.28% | 3,400,959 |
| 2012-05-31 | 2012-05-29 | 4.625 | 709,431 | +8,683 | 0.27% | 3,281,401 |
| 2012-05-15 | 2012-05-11 | 4.883 | 700,748 | -8,683 | 0.27% | 3,422,025 |
| 2012-05-11 | 2012-05-09 | 4.883 | 709,431 | -6,512 | 0.27% | 3,464,427 |
| 2012-05-09 | 2012-05-07 | 4.939 | 715,943 | +6,512 | 0.27% | 3,535,808 |
| 2012-03-28 | 2012-03-26 | 4.939 | 709,431 | +11,938 | 0.27% | 3,503,647 |
| 2012-03-21 | 2012-03-19 | 5.031 | 697,493 | +7,598 | 0.27% | 3,508,956 |
| 2012-03-15 | 2012-03-13 | 5.141 | 689,895 | -10,853 | 0.26% | 3,547,012 |
| 2012-03-08 | 2012-03-06 | 5.160 | 700,748 | -14,109 | 0.27% | 3,615,725 |
| 2012-03-06 | 2012-03-02 | 5.160 | 714,857 | +3,255 | 0.27% | 3,688,524 |
| 2012-03-02 | 2012-02-29 | 5.141 | 711,602 | -8,682 | 0.27% | 3,658,616 |
| 2012-02-23 | 2012-02-21 | 5.160 | 720,284 | -7,597 | 0.28% | 3,716,527 |
| 2012-02-22 | 2012-02-20 | 5.086 | 727,881 | -16,280 | 0.28% | 3,702,072 |
| 2012-02-14 | 2012-02-10 | 4.828 | 744,161 | -10,853 | 0.29% | 3,592,888 |
| 2012-01-27 | 2012-01-20 | 4.478 | 755,014 | +8,682 | 0.29% | 3,380,934 |
| 2012-01-26 | 2012-01-19 | 4.533 | 746,332 | +7,598 | 0.29% | 3,383,316 |
| 2012-01-12 | 2012-01-10 | 4.386 | 738,734 | +7,597 | 0.28% | 3,239,966 |
| 2012-01-04 | 2011-12-30 | 4.681 | 731,137 | -13,024 | 0.28% | 3,422,220 |
| 2011-12-12 | 2011-12-08 | 4.515 | 744,161 | -6,512 | 0.29% | 3,359,761 |
| 2011-12-05 | 2011-12-01 | 4.515 | 750,673 | +6,512 | 0.29% | 3,389,162 |
| 2011-11-08 | 2011-11-04 | 4.754 | 744,161 | -3,256 | 0.29% | 3,538,034 |
| 2011-10-17 | 2011-10-13 | 4.496 | 747,417 | -2,170 | 0.29% | 3,360,688 |
| 2011-10-13 | 2011-10-11 | 4.367 | 749,587 | +6,511 | 0.29% | 3,273,752 |
| 2011-10-07 | 2011-10-04 | 4.202 | 743,076 | +4,342 | 0.29% | 3,122,076 |
| 2011-09-30 | 2011-09-27 | 4.496 | 738,734 | -10,853 | 0.28% | 3,321,646 |
| 2011-09-28 | 2011-09-26 | 4.404 | 749,587 | -8,683 | 0.29% | 3,301,379 |
| 2011-09-09 | 2011-09-07 | 4.754 | 758,270 | +8,683 | 0.29% | 3,605,114 |
| 2011-09-07 | 2011-09-05 | 4.754 | 749,587 | -7,598 | 0.29% | 3,563,832 |
| 2011-09-05 | 2011-09-01 | 4.791 | 757,185 | +7,598 | 0.29% | 3,627,862 |
| 2011-09-01 | 2011-08-30 | 4.699 | 749,587 | -8,683 | 0.29% | 3,522,392 |
| 2011-08-31 | 2011-08-29 | 4.699 | 758,270 | +8,683 | 0.29% | 3,563,194 |
| 2011-08-25 | 2011-08-23 | 4.791 | 749,587 | -8,683 | 0.29% | 3,591,458 |
| 2011-08-23 | 2011-08-19 | 5.184 | 758,270 | +35,903 | 0.29% | 3,930,973 |
| 2011-07-19 | 2011-07-15 | 5.320 | 722,367 | +8,271 | 0.29% | 3,842,660 |
| 2011-07-13 | 2011-07-11 | 5.416 | 714,096 | +4,136 | 0.29% | 3,867,729 |
| 2011-07-06 | 2011-07-04 | 5.358 | 709,960 | +6,204 | 0.29% | 3,804,127 |
| 2011-07-04 | 2011-06-29 | 5.262 | 703,756 | +12,407 | 0.28% | 3,702,818 |
| 2011-06-28 | 2011-06-24 | 5.203 | 691,349 | -5,170 | 0.28% | 3,597,419 |
| 2011-06-24 | 2011-06-22 | 5.029 | 696,519 | +6,204 | 0.28% | 3,503,061 |
| 2011-06-22 | 2011-06-20 | 5.029 | 690,315 | +7,237 | 0.28% | 3,471,859 |
| 2011-06-21 | 2011-06-17 | 5.029 | 683,078 | +7,238 | 0.28% | 3,435,461 |
| 2011-06-16 | 2011-06-14 | 5.223 | 675,840 | +11,373 | 0.27% | 3,529,791 |
| 2011-06-15 | 2011-06-13 | 5.320 | 664,467 | +7,237 | 0.27% | 3,534,659 |
| 2011-06-10 | 2011-06-08 | 5.416 | 657,230 | +6,204 | 0.26% | 3,559,728 |
| 2011-06-02 | 2011-05-31 | 5.513 | 651,026 | -5,170 | 0.26% | 3,589,092 |
| 2011-05-30 | 2011-05-26 | 5.513 | 656,196 | +5,170 | 0.26% | 3,617,594 |
| 2011-05-24 | 2011-05-20 | 5.648 | 651,026 | +3,101 | 0.26% | 3,677,245 |
| 2011-05-18 | 2011-05-16 | 5.610 | 647,925 | +6,204 | 0.26% | 3,634,663 |
| 2011-04-20 | 2011-04-18 | 5.648 | 641,721 | -5,170 | 0.26% | 3,624,687 |
| 2011-04-19 | 2011-04-15 | 5.706 | 646,891 | +6,204 | 0.26% | 3,691,429 |
| 2011-04-11 | 2011-04-07 | 5.648 | 640,687 | -7,238 | 0.26% | 3,618,846 |
| 2011-04-04 | 2011-03-31 | 5.648 | 647,925 | +6,204 | 0.26% | 3,659,729 |
| 2011-04-01 | 2011-03-30 | 5.687 | 641,721 | +5,170 | 0.26% | 3,649,513 |
| 2011-03-29 | 2011-03-25 | 5.687 | 636,551 | +6,203 | 0.26% | 3,620,111 |
| 2011-03-17 | 2011-03-15 | 5.358 | 630,348 | +7,238 | 0.25% | 3,377,548 |
| 2011-03-11 | 2011-03-09 | 5.668 | 623,110 | +10,339 | 0.25% | 3,531,618 |
| 2011-03-10 | 2011-03-08 | 5.552 | 612,771 | +15,509 | 0.25% | 3,401,899 |
| 2011-03-09 | 2011-03-07 | 5.745 | 597,262 | +6,203 | 0.24% | 3,431,332 |
| 2011-03-03 | 2011-03-01 | 5.706 | 591,059 | +6,204 | 0.24% | 3,372,828 |
| 2011-02-25 | 2011-02-23 | 5.803 | 584,855 | +8,271 | 0.24% | 3,393,992 |
| 2011-02-21 | 2011-02-17 | 6.074 | 576,584 | +2,068 | 0.23% | 3,502,141 |
| 2011-02-11 | 2011-02-09 | 5.997 | 574,516 | +7,238 | 0.23% | 3,445,127 |
| 2011-02-01 | 2011-01-28 | 6.055 | 567,278 | -7,238 | 0.23% | 3,434,643 |
| 2011-01-28 | 2011-01-26 | 6.132 | 574,516 | +7,238 | 0.23% | 3,522,920 |
| 2011-01-26 | 2011-01-24 | 6.151 | 567,278 | +7,237 | 0.23% | 3,489,510 |
| 2011-01-25 | 2011-01-21 | 6.093 | 560,041 | -12,407 | 0.23% | 3,412,493 |
| 2011-01-24 | 2011-01-20 | 6.132 | 572,448 | -7,238 | 0.23% | 3,510,239 |
| 2011-01-21 | 2011-01-19 | 6.113 | 579,686 | +7,238 | 0.23% | 3,543,409 |
| 2011-01-18 | 2011-01-14 | 6.190 | 572,448 | -7,238 | 0.23% | 3,543,459 |
| 2011-01-17 | 2011-01-13 | 6.190 | 579,686 | -20,678 | 0.23% | 3,588,262 |
| 2011-01-12 | 2011-01-10 | 5.900 | 600,364 | -17,577 | 0.24% | 3,542,060 |
| 2011-01-11 | 2011-01-07 | 5.803 | 617,941 | -7,237 | 0.25% | 3,585,995 |
| 2011-01-10 | 2011-01-06 | 5.687 | 625,178 | -8,272 | 0.25% | 3,555,432 |
| 2011-01-07 | 2011-01-05 | 5.416 | 633,450 | -7,237 | 0.26% | 3,430,929 |
| 2011-01-06 | 2011-01-04 | 5.416 | 640,687 | -8,271 | 0.26% | 3,470,127 |
| 2011-01-04 | 2010-12-31 | 5.145 | 648,958 | +8,271 | 0.26% | 3,339,178 |
| 2010-12-30 | 2010-12-28 | 5.126 | 640,687 | +6,204 | 0.26% | 3,284,227 |
| 2010-12-29 | 2010-12-24 | 5.145 | 634,483 | +8,271 | 0.26% | 3,264,698 |
| 2010-12-23 | 2010-12-21 | 5.107 | 626,212 | +5,170 | 0.25% | 3,197,913 |
| 2010-12-20 | 2010-12-16 | 5.029 | 621,042 | +7,237 | 0.25% | 3,123,458 |
| 2010-12-16 | 2010-12-14 | 5.126 | 613,805 | -7,237 | 0.25% | 3,146,427 |
| 2010-12-15 | 2010-12-13 | 5.049 | 621,042 | +10,339 | 0.25% | 3,135,471 |
| 2010-12-13 | 2010-12-09 | 5.107 | 610,703 | +5,169 | 0.25% | 3,118,713 |
| 2010-12-10 | 2010-12-08 | 5.068 | 605,534 | +5,170 | 0.24% | 3,068,889 |
| 2010-12-06 | 2010-12-02 | 5.107 | 600,364 | +10,339 | 0.24% | 3,065,914 |
| 2010-11-23 | 2010-11-19 | 5.320 | 590,025 | +12,407 | 0.24% | 3,138,662 |
| 2010-11-18 | 2010-11-16 | 5.436 | 577,618 | +5,170 | 0.23% | 3,139,702 |
| 2010-11-17 | 2010-11-15 | 5.474 | 572,448 | +8,271 | 0.23% | 3,133,746 |
| 2010-11-08 | 2010-11-04 | 5.513 | 564,177 | +8,272 | 0.23% | 3,110,295 |
| 2010-11-02 | 2010-10-29 | 5.513 | 555,905 | +4,135 | 0.22% | 3,064,692 |
| 2010-10-27 | 2010-10-25 | 5.571 | 551,770 | +9,306 | 0.22% | 3,073,916 |
| 2010-10-26 | 2010-10-22 | 5.552 | 542,464 | +7,237 | 0.22% | 3,011,579 |
| 2010-10-25 | 2010-10-21 | 5.532 | 535,227 | +7,238 | 0.22% | 2,961,048 |
| 2010-10-15 | 2010-10-13 | 5.648 | 527,989 | +10,339 | 0.21% | 2,982,285 |
| 2010-10-12 | 2010-10-08 | 5.706 | 517,650 | -7,238 | 0.21% | 2,953,926 |
| 2010-10-06 | 2010-10-04 | 5.552 | 524,888 | -7,237 | 0.21% | 2,914,002 |
| 2010-09-30 | 2010-09-28 | 5.494 | 532,125 | -7,237 | 0.21% | 2,923,300 |
| 2010-09-28 | 2010-09-24 | 5.455 | 539,362 | +6,203 | 0.22% | 2,942,191 |
| 2010-09-21 | 2010-09-17 | 5.416 | 533,159 | -8,271 | 0.21% | 2,887,727 |
| 2010-09-17 | 2010-09-15 | 5.262 | 541,430 | -7,238 | 0.22% | 2,848,739 |
| 2010-09-16 | 2010-09-14 | 5.223 | 548,668 | -13,441 | 0.22% | 2,865,595 |
| 2010-09-15 | 2010-09-13 | 5.145 | 562,109 | -7,237 | 0.23% | 2,892,301 |
| 2010-08-26 | 2010-08-24 | 5.458 | 569,346 | +26,555 | 0.23% | 3,107,519 |
| 2010-08-16 | 2010-08-12 | 5.357 | 542,791 | +4,929 | 0.23% | 2,907,514 |
| 2010-08-10 | 2010-08-06 | 5.438 | 537,862 | -9,857 | 0.23% | 2,924,765 |
| 2010-08-03 | 2010-07-30 | 5.377 | 547,719 | -7,886 | 0.23% | 2,945,025 |
| 2010-07-26 | 2010-07-22 | 5.235 | 555,605 | +7,886 | 0.23% | 2,908,514 |
| 2010-07-19 | 2010-07-15 | 5.296 | 547,719 | +7,885 | 0.23% | 2,900,572 |
| 2010-07-16 | 2010-07-14 | 5.336 | 539,834 | +7,886 | 0.23% | 2,880,721 |
| 2010-07-13 | 2010-07-09 | 5.377 | 531,948 | -10,843 | 0.22% | 2,860,226 |
| 2010-07-06 | 2010-07-02 | 5.255 | 542,791 | -7,886 | 0.23% | 2,852,448 |
| 2010-06-30 | 2010-06-28 | 5.316 | 550,677 | -10,842 | 0.23% | 2,927,410 |
| 2010-06-29 | 2010-06-25 | 5.174 | 561,519 | +7,885 | 0.24% | 2,905,293 |
| 2010-06-23 | 2010-06-21 | 5.275 | 553,634 | -6,900 | 0.23% | 2,920,662 |
| 2010-06-17 | 2010-06-14 | 4.991 | 560,534 | +5,915 | 0.24% | 2,797,837 |
| 2010-06-08 | 2010-06-04 | 4.931 | 554,619 | +6,900 | 0.23% | 2,734,553 |
| 2010-05-28 | 2010-05-26 | 4.870 | 547,719 | +8,871 | 0.23% | 2,667,192 |
| 2010-05-25 | 2010-05-20 | 5.012 | 538,848 | +7,885 | 0.23% | 2,700,527 |
| 2010-05-19 | 2010-05-17 | 5.215 | 530,963 | -7,885 | 0.22% | 2,768,743 |
| 2010-05-14 | 2010-05-12 | 5.215 | 538,848 | +7,885 | 0.23% | 2,809,860 |
| 2010-05-12 | 2010-05-10 | 5.235 | 530,963 | +6,900 | 0.22% | 2,779,516 |
| 2010-05-11 | 2010-05-07 | 5.235 | 524,063 | +5,915 | 0.22% | 2,743,396 |
| 2010-05-10 | 2010-05-06 | 5.397 | 518,148 | +6,899 | 0.22% | 2,796,538 |
| 2010-05-07 | 2010-05-05 | 5.417 | 511,249 | +12,815 | 0.22% | 2,769,676 |
| 2010-05-05 | 2010-05-03 | 5.661 | 498,434 | -5,915 | 0.21% | 2,821,611 |
| 2010-04-30 | 2010-04-28 | 5.803 | 504,349 | -6,900 | 0.21% | 2,926,729 |
| 2010-04-28 | 2010-04-26 | 5.884 | 511,249 | -7,392 | 0.22% | 3,008,263 |
| 2010-04-27 | 2010-04-23 | 5.722 | 518,641 | -5,915 | 0.22% | 2,967,572 |
| 2010-04-26 | 2010-04-22 | 5.722 | 524,556 | -6,899 | 0.22% | 3,001,416 |
| 2010-04-19 | 2010-04-15 | 5.641 | 531,455 | -6,900 | 0.22% | 2,997,758 |
| 2010-04-16 | 2010-04-14 | 5.600 | 538,355 | +5,914 | 0.23% | 3,014,832 |
| 2010-04-13 | 2010-04-09 | 5.641 | 532,441 | -5,914 | 0.22% | 3,003,320 |
| 2010-04-09 | 2010-04-07 | 5.580 | 538,355 | -7,886 | 0.23% | 3,003,909 |
| 2010-03-25 | 2010-03-23 | 5.438 | 546,241 | +7,886 | 0.23% | 2,970,328 |
| 2010-03-18 | 2010-03-16 | 5.438 | 538,355 | +5,914 | 0.23% | 2,927,445 |
| 2010-03-12 | 2010-03-10 | 5.417 | 532,441 | +3,943 | 0.22% | 2,884,483 |
| 2010-03-02 | 2010-02-26 | 5.377 | 528,498 | -4,929 | 0.22% | 2,841,676 |
| 2010-02-19 | 2010-02-17 | 5.194 | 533,427 | -2,957 | 0.23% | 2,770,768 |
| 2010-02-18 | 2010-02-12 | 5.296 | 536,384 | -1,971 | 0.23% | 2,840,544 |
| 2010-02-17 | 2010-02-11 | 5.316 | 538,355 | -2,957 | 0.23% | 2,861,906 |
| 2010-02-10 | 2010-02-08 | 5.052 | 541,312 | +7,885 | 0.23% | 2,734,842 |
| 2010-02-09 | 2010-02-05 | 5.154 | 533,427 | +5,914 | 0.23% | 2,749,122 |
| 2010-02-03 | 2010-02-01 | 5.154 | 527,513 | +986 | 0.22% | 2,718,643 |
| 2010-01-28 | 2010-01-26 | 5.133 | 526,527 | +8,871 | 0.22% | 2,702,878 |
| 2010-01-26 | 2010-01-22 | 5.377 | 517,656 | +5,915 | 0.22% | 2,783,379 |
| 2010-01-21 | 2010-01-19 | 5.478 | 511,741 | +7,885 | 0.22% | 2,803,491 |
| 2010-01-20 | 2010-01-18 | 5.519 | 503,856 | -59,142 | 0.21% | 2,780,741 |
| 2010-01-19 | 2010-01-15 | 5.499 | 562,998 | +59,142 | 0.24% | 3,095,718 |
| 2010-01-15 | 2010-01-13 | 5.397 | 503,856 | -14,785 | 0.21% | 2,719,402 |
| 2010-01-14 | 2010-01-12 | 5.499 | 518,641 | -9,857 | 0.22% | 2,851,815 |
| 2010-01-12 | 2010-01-08 | 5.316 | 528,498 | -6,900 | 0.22% | 2,809,506 |
| 2010-01-08 | 2010-01-06 | 5.255 | 535,398 | +6,900 | 0.23% | 2,813,596 |
| 2010-01-07 | 2010-01-05 | 5.215 | 528,498 | -986 | 0.22% | 2,755,889 |
| 2010-01-06 | 2010-01-04 | 5.133 | 529,484 | +9,857 | 0.22% | 2,718,057 |
| 2009-12-30 | 2009-12-28 | 5.133 | 519,627 | +5,914 | 0.22% | 2,667,457 |
| 2009-12-29 | 2009-12-24 | 5.093 | 513,713 | +13,800 | 0.22% | 2,616,252 |
| 2009-12-23 | 2009-12-21 | 5.174 | 499,913 | -4,929 | 0.21% | 2,586,544 |
| 2009-12-22 | 2009-12-18 | 5.113 | 504,842 | +5,915 | 0.21% | 2,581,317 |
| 2009-12-21 | 2009-12-17 | 5.235 | 498,927 | +9,857 | 0.21% | 2,611,812 |
| 2009-12-16 | 2009-12-14 | 5.580 | 489,070 | +11,828 | 0.21% | 2,728,909 |
| 2009-12-15 | 2009-12-11 | 5.377 | 477,242 | -6,900 | 0.20% | 2,566,078 |
| 2009-12-14 | 2009-12-10 | 5.194 | 484,142 | +4,929 | 0.20% | 2,514,768 |
| 2009-12-11 | 2009-12-09 | 5.113 | 479,213 | +8,378 | 0.20% | 2,450,273 |
| 2009-12-10 | 2009-12-08 | 5.194 | 470,835 | +7,886 | 0.20% | 2,445,648 |
| 2009-12-08 | 2009-12-04 | 5.133 | 462,949 | +6,900 | 0.20% | 2,376,506 |
| 2009-12-07 | 2009-12-03 | 5.154 | 456,049 | +13,799 | 0.19% | 2,350,339 |
| 2009-12-04 | 2009-12-02 | 5.113 | 442,250 | -4,928 | 0.19% | 2,261,276 |
| 2009-12-02 | 2009-11-30 | 5.012 | 447,178 | -9,857 | 0.19% | 2,241,107 |
| 2009-12-01 | 2009-11-27 | 4.870 | 457,035 | +18,728 | 0.19% | 2,225,594 |
| 2009-11-26 | 2009-11-24 | 5.235 | 438,307 | -2,957 | 0.19% | 2,294,475 |
| 2009-11-23 | 2009-11-19 | 5.357 | 441,264 | +6,900 | 0.19% | 2,363,675 |
| 2009-11-20 | 2009-11-18 | 5.316 | 434,364 | +1,971 | 0.18% | 2,309,087 |
| 2009-11-19 | 2009-11-17 | 5.336 | 432,393 | -4,928 | 0.18% | 2,307,383 |
| 2009-11-18 | 2009-11-16 | 5.275 | 437,321 | -6,900 | 0.18% | 2,307,060 |
| 2009-11-16 | 2009-11-12 | 5.194 | 444,221 | -6,900 | 0.19% | 2,307,408 |
| 2009-11-12 | 2009-11-10 | 5.235 | 451,121 | +8,871 | 0.19% | 2,361,555 |
| 2009-11-06 | 2009-11-04 | 5.194 | 442,250 | +8,872 | 0.19% | 2,297,170 |
| 2009-11-04 | 2009-11-02 | 5.093 | 433,378 | +5,914 | 0.18% | 2,207,119 |
| 2009-11-03 | 2009-10-30 | 5.174 | 427,464 | +7,886 | 0.18% | 2,211,694 |
| 2009-11-02 | 2009-10-29 | 5.032 | 419,578 | +6,899 | 0.18% | 2,111,299 |
| 2009-10-27 | 2009-10-22 | 5.275 | 412,679 | -5,914 | 0.17% | 2,177,063 |
| 2009-10-22 | 2009-10-20 | 5.377 | 418,593 | +4,929 | 0.18% | 2,250,728 |
| 2009-10-21 | 2009-10-19 | 5.275 | 413,664 | +5,914 | 0.17% | 2,182,259 |
| 2009-10-19 | 2009-10-15 | 5.154 | 407,750 | -8,871 | 0.17% | 2,101,420 |
| 2009-10-16 | 2009-10-14 | 5.174 | 416,621 | -5,915 | 0.18% | 2,155,592 |
| 2009-10-14 | 2009-10-12 | 4.971 | 422,536 | +9,857 | 0.18% | 2,100,463 |
| 2009-10-13 | 2009-10-09 | 4.971 | 412,679 | -4,928 | 0.17% | 2,051,463 |
| 2009-10-09 | 2009-10-07 | 4.910 | 417,607 | -9,857 | 0.18% | 2,050,541 |
| 2009-10-07 | 2009-10-05 | 4.748 | 427,464 | +6,900 | 0.18% | 2,029,554 |
| 2009-10-06 | 2009-10-02 | 4.728 | 420,564 | +4,928 | 0.18% | 1,988,260 |
| 2009-10-05 | 2009-09-30 | 4.728 | 415,636 | -5,914 | 0.18% | 1,964,963 |
| 2009-10-02 | 2009-09-29 | 4.728 | 421,550 | +3,943 | 0.18% | 1,992,922 |
| 2009-09-10 | 2009-09-08 | 4.667 | 417,607 | -5,914 | 0.18% | 1,948,861 |
| 2009-09-08 | 2009-09-04 | 4.707 | 423,521 | +5,914 | 0.18% | 1,993,647 |
| 2009-09-03 | 2009-09-01 | 5.304 | 417,607 | +12,042 | 0.18% | 2,214,846 |
| 2009-09-02 | 2009-08-31 | 5.282 | 405,565 | +6,546 | 0.18% | 2,142,306 |
| 2009-08-27 | 2009-08-25 | 5.432 | 399,019 | -6,546 | 0.18% | 2,167,461 |
| 2009-08-24 | 2009-08-20 | 5.218 | 405,565 | -5,612 | 0.18% | 2,116,286 |
| 2009-08-21 | 2009-08-19 | 5.133 | 411,177 | +5,612 | 0.18% | 2,110,397 |
| 2009-08-20 | 2009-08-18 | 5.175 | 405,565 | +4,676 | 0.18% | 2,098,940 |
| 2009-08-19 | 2009-08-17 | 5.240 | 400,889 | +10,287 | 0.18% | 2,100,460 |
| 2009-08-18 | 2009-08-14 | 5.304 | 390,602 | +7,482 | 0.17% | 2,071,621 |
| 2009-08-17 | 2009-08-13 | 5.389 | 383,120 | +5,611 | 0.17% | 2,064,712 |
| 2009-08-14 | 2009-08-12 | 5.411 | 377,509 | +4,676 | 0.17% | 2,042,546 |
| 2009-08-13 | 2009-08-11 | 5.453 | 372,833 | -8,417 | 0.17% | 2,033,193 |
| 2009-08-11 | 2009-08-07 | 5.411 | 381,250 | +8,417 | 0.17% | 2,062,787 |
| 2009-08-10 | 2009-08-06 | 5.624 | 372,833 | +4,676 | 0.17% | 2,096,980 |
| 2009-08-07 | 2009-08-05 | 5.689 | 368,157 | +4,676 | 0.16% | 2,094,300 |
| 2009-08-05 | 2009-08-03 | 5.817 | 363,481 | -16,834 | 0.16% | 2,114,339 |
| 2009-08-04 | 2009-07-31 | 5.304 | 380,315 | +5,611 | 0.17% | 2,017,062 |
| 2009-07-31 | 2009-07-29 | 5.090 | 374,704 | -4,676 | 0.17% | 1,907,170 |
| 2009-07-30 | 2009-07-28 | 5.261 | 379,380 | -9,352 | 0.17% | 1,995,876 |
| 2009-07-29 | 2009-07-27 | 4.940 | 388,732 | +6,547 | 0.17% | 1,920,376 |
| 2009-07-27 | 2009-07-23 | 4.919 | 382,185 | +9,352 | 0.17% | 1,879,860 |
| 2009-07-24 | 2009-07-22 | 4.940 | 372,833 | +4,676 | 0.17% | 1,841,834 |
| 2009-07-22 | 2009-07-20 | 4.855 | 368,157 | +9,352 | 0.16% | 1,787,241 |
| 2009-07-21 | 2009-07-17 | 4.726 | 358,805 | +42,084 | 0.16% | 1,695,801 |
| 2009-07-17 | 2009-07-15 | 4.320 | 316,721 | -4,676 | 0.14% | 1,368,209 |
| 2009-07-09 | 2009-07-07 | 4.213 | 321,397 | -3,741 | 0.14% | 1,354,042 |
| 2009-07-07 | 2009-07-03 | 4.213 | 325,138 | +8,417 | 0.14% | 1,369,803 |
| 2009-07-02 | 2009-06-29 | 4.277 | 316,721 | -7,482 | 0.14% | 1,354,662 |
| 2009-06-25 | 2009-06-23 | 4.127 | 324,203 | +6,547 | 0.14% | 1,338,130 |
| 2009-06-16 | 2009-06-12 | 4.277 | 317,656 | +4,676 | 0.14% | 1,358,661 |
| 2009-06-15 | 2009-06-11 | 4.277 | 312,980 | -4,676 | 0.14% | 1,338,661 |
| 2009-06-12 | 2009-06-10 | 4.363 | 317,656 | +5,611 | 0.14% | 1,385,834 |
| 2009-06-10 | 2009-06-08 | 4.384 | 312,045 | -9,352 | 0.14% | 1,368,029 |
| 2009-06-08 | 2009-06-04 | 4.234 | 321,397 | +4,676 | 0.14% | 1,360,915 |
| 2009-06-05 | 2009-06-03 | 4.405 | 316,721 | +4,676 | 0.14% | 1,395,302 |
| 2009-06-04 | 2009-06-02 | 4.384 | 312,045 | +1,870 | 0.14% | 1,368,029 |
| 2009-06-03 | 2009-06-01 | 4.427 | 310,175 | -6,546 | 0.14% | 1,373,097 |
| 2009-06-01 | 2009-05-27 | 4.106 | 316,721 | +9,352 | 0.14% | 1,300,476 |
| 2009-05-29 | 2009-05-26 | 4.021 | 307,369 | -5,611 | 0.14% | 1,235,782 |
| 2009-05-27 | 2009-05-25 | 3.871 | 312,980 | +10,287 | 0.14% | 1,211,488 |
| 2009-05-21 | 2009-05-19 | 3.828 | 302,693 | -4,676 | 0.13% | 1,158,723 |
| 2009-05-13 | 2009-05-11 | 3.593 | 307,369 | -4,676 | 0.14% | 1,104,316 |
| 2009-04-09 | 2009-04-07 | 3.037 | 312,045 | +4,676 | 0.14% | 947,610 |
| 2009-04-08 | 2009-04-06 | 3.229 | 307,369 | -7,482 | 0.14% | 992,570 |
| 2009-04-07 | 2009-04-03 | 3.144 | 314,851 | -8,416 | 0.14% | 989,798 |
| 2009-04-06 | 2009-04-02 | 2.887 | 323,267 | -7,482 | 0.14% | 933,296 |
| 2009-03-30 | 2009-03-26 | 2.759 | 330,749 | -9,352 | 0.15% | 912,457 |
| 2009-03-25 | 2009-03-23 | 2.630 | 340,101 | +9,352 | 0.15% | 894,617 |
| 2009-03-23 | 2009-03-19 | 2.630 | 330,749 | +9,352 | 0.15% | 870,017 |
| 2009-03-18 | 2009-03-16 | 2.524 | 321,397 | +9,352 | 0.14% | 811,051 |
| 2009-02-24 | 2009-02-20 | 2.673 | 312,045 | +4,676 | 0.14% | 834,164 |
| 2009-02-13 | 2009-02-11 | 2.673 | 307,369 | +4,676 | 0.14% | 821,664 |
| 2009-02-11 | 2009-02-09 | 2.652 | 302,693 | +9,352 | 0.13% | 802,691 |
| 2009-01-29 | 2009-01-22 | 2.652 | 293,341 | +9,352 | 0.13% | 777,891 |
| 2008-12-23 | 2008-12-19 | 2.695 | 283,989 | -14,028 | 0.13% | 765,237 |
| 2008-12-09 | 2008-12-05 | 2.609 | 298,017 | +7,482 | 0.13% | 777,544 |
| 2008-12-03 | 2008-12-01 | 2.673 | 290,535 | +6,546 | 0.13% | 776,663 |
| 2008-10-31 | 2008-10-29 | 2.417 | 283,989 | -9,352 | 0.13% | 686,284 |
| 2008-10-29 | 2008-10-27 | 2.352 | 293,341 | +9,352 | 0.13% | 690,064 |
| 2008-10-21 | 2008-10-17 | 3.208 | 283,989 | +6,547 | 0.13% | 910,997 |
| 2008-10-15 | 2008-10-13 | 3.743 | 277,442 | -6,547 | 0.12% | 1,038,327 |
| 2008-10-13 | 2008-10-09 | 3.571 | 283,989 | +6,547 | 0.13% | 1,014,243 |
| 2008-09-09 | 2008-09-05 | 4.598 | 277,442 | -5,612 | 0.12% | 1,275,659 |
| 2008-09-05 | 2008-09-03 | 5.116 | 283,054 | -5,611 | 0.13% | 1,448,146 |
| 2008-09-04 | 2008-09-02 | 5.207 | 288,665 | +15,966 | 0.13% | 1,502,992 |
| 2008-07-25 | 2008-07-23 | 5.433 | 272,699 | +1,767 | 0.13% | 1,481,595 |
| 2008-07-23 | 2008-07-21 | 5.320 | 270,932 | +7,068 | 0.13% | 1,441,328 |
| 2008-07-10 | 2008-07-08 | 5.207 | 263,864 | +7,951 | 0.12% | 1,373,860 |
| 2008-07-03 | 2008-06-30 | 5.320 | 255,913 | +7,068 | 0.12% | 1,361,429 |
| 2008-06-24 | 2008-06-20 | 5.614 | 248,845 | +4,417 | 0.12% | 1,397,061 |
| 2008-05-30 | 2008-05-28 | 5.886 | 244,428 | -6,184 | 0.12% | 1,438,663 |
| 2008-05-27 | 2008-05-23 | 5.841 | 250,612 | -5,301 | 0.12% | 1,463,714 |
| 2008-05-15 | 2008-05-13 | 5.727 | 255,913 | -3,534 | 0.12% | 1,465,708 |
| 2008-05-13 | 2008-05-08 | 5.592 | 259,447 | +4,418 | 0.12% | 1,450,709 |
| 2008-05-06 | 2008-05-02 | 5.637 | 255,029 | +5,300 | 0.12% | 1,437,552 |
| 2008-05-05 | 2008-04-30 | 5.592 | 249,729 | +4,418 | 0.12% | 1,396,370 |
| 2008-04-30 | 2008-04-28 | 5.637 | 245,311 | +4,417 | 0.12% | 1,382,773 |
| 2008-04-29 | 2008-04-25 | 5.637 | 240,894 | +884 | 0.11% | 1,357,876 |
| 2008-04-28 | 2008-04-24 | 5.569 | 240,010 | +7,068 | 0.11% | 1,336,593 |
| 2008-04-23 | 2008-04-21 | 5.433 | 232,942 | +8,834 | 0.11% | 1,265,592 |
| 2008-04-11 | 2008-04-09 | 5.659 | 224,108 | +6,185 | 0.11% | 1,268,329 |
| 2008-04-09 | 2008-04-07 | 5.750 | 217,923 | +7,067 | 0.10% | 1,253,059 |
| 2008-04-02 | 2008-03-31 | 5.478 | 210,856 | +6,185 | 0.10% | 1,155,144 |
| 2008-03-27 | 2008-03-25 | 5.524 | 204,671 | +8,835 | 0.10% | 1,130,527 |
| 2008-03-13 | 2008-03-11 | 5.659 | 195,836 | -4,418 | 0.09% | 1,108,325 |
| 2008-03-12 | 2008-03-10 | 5.773 | 200,254 | +4,418 | 0.09% | 1,155,995 |
| 2008-03-07 | 2008-03-05 | 5.841 | 195,836 | +4,417 | 0.09% | 1,143,792 |
| 2008-02-22 | 2008-02-20 | 5.999 | 191,419 | -6,184 | 0.09% | 1,148,327 |
| 2008-02-18 | 2008-02-14 | 5.659 | 197,603 | +6,184 | 0.09% | 1,118,325 |
| 2008-02-14 | 2008-02-12 | 5.478 | 191,419 | +7,068 | 0.09% | 1,048,661 |
| 2008-02-11 | 2008-02-04 | 6.044 | 184,351 | +6,184 | 0.09% | 1,114,273 |
| 2008-01-22 | 2008-01-18 | 6.248 | 178,167 | +7,068 | 0.08% | 1,113,194 |
| 2008-01-21 | 2008-01-17 | 6.407 | 171,099 | +7,068 | 0.08% | 1,096,146 |
| 2008-01-10 | 2008-01-08 | 7.063 | 164,031 | +5,301 | 0.08% | 1,158,551 |
| 2008-01-07 | 2008-01-03 | 6.859 | 158,730 | -6,185 | 0.07% | 1,088,770 |
| 2007-12-21 | 2007-12-19 | 6.339 | 164,915 | +6,185 | 0.08% | 1,045,329 |
| 2007-12-19 | 2007-12-17 | 6.565 | 158,730 | +4,417 | 0.07% | 1,042,057 |
| 2007-12-10 | 2007-12-06 | 7.063 | 154,313 | +5,301 | 0.07% | 1,089,913 |
| 2007-11-15 | 2007-11-13 | 7.131 | 149,012 | +4,417 | 0.07% | 1,062,592 |
| 2007-11-14 | 2007-11-12 | 7.131 | 144,595 | +17,670 | 0.07% | 1,031,095 |
| 2007-11-13 | 2007-11-09 | 7.516 | 126,925 | +5,301 | 0.06% | 953,937 |
| 2007-11-12 | 2007-11-08 | 7.493 | 121,624 | +5,301 | 0.06% | 911,343 |
| 2007-11-09 | 2007-11-07 | 7.742 | 116,323 | -5,301 | 0.05% | 900,588 |
| 2007-11-07 | 2007-11-05 | 7.584 | 121,624 | +5,301 | 0.06% | 922,356 |
| 2007-11-06 | 2007-11-02 | 7.674 | 116,323 | +5,300 | 0.05% | 892,689 |
| 2007-11-05 | 2007-11-01 | 7.923 | 111,023 | +5,301 | 0.05% | 879,662 |
| 2007-11-01 | 2007-10-30 | 8.059 | 105,722 | -3,564 | 0.05% | 852,020 |
| 2007-10-31 | 2007-10-29 | 7.923 | 109,286 | -5,301 | 0.05% | 865,899 |
| 2007-10-29 | 2007-10-25 | 7.357 | 114,587 | +11,485 | 0.05% | 843,050 |
| 2007-10-26 | 2007-10-24 | 7.312 | 103,102 | +5,301 | 0.05% | 753,884 |
| 2007-10-23 | 2007-10-18 | 7.244 | 97,801 | +3,534 | 0.05% | 708,481 |
| 2007-10-22 | 2007-10-17 | 7.267 | 94,267 | +17,670 | 0.04% | 685,014 |
| 2007-10-18 | 2007-10-16 | 7.335 | 76,597 | -5,301 | 0.04% | 561,813 |
| 2007-10-17 | 2007-10-15 | 7.086 | 81,898 | +8,834 | 0.04% | 580,300 |
| 2007-10-16 | 2007-10-12 | 7.108 | 73,064 | +5,301 | 0.03% | 519,359 |
| 2007-10-12 | 2007-10-10 | 7.108 | 67,763 | +9,719 | 0.03% | 481,678 |
| 2007-10-10 | 2007-10-08 | 6.995 | 58,044 | -5,301 | 0.03% | 406,023 |
| 2007-10-09 | 2007-10-05 | 6.972 | 63,345 | +5,301 | 0.03% | 441,670 |
| 2007-10-02 | 2007-09-27 | 7.131 | 58,044 | -5,301 | 0.03% | 413,907 |
| 2007-09-24 | 2007-09-20 | 7.040 | 63,345 | +5,301 | 0.03% | 445,972 |
| 2007-09-21 | 2007-09-19 | 7.154 | 58,044 | -5,301 | 0.03% | 415,221 |
| 2007-09-20 | 2007-09-18 | 6.972 | 63,345 | +6,184 | 0.03% | 441,670 |
| 2007-09-18 | 2007-09-14 | 7.154 | 57,161 | -5,301 | 0.03% | 408,904 |
| 2007-09-17 | 2007-09-13 | 6.972 | 62,462 | -5,301 | 0.03% | 435,513 |
| 2007-09-14 | 2007-09-12 | 6.791 | 67,763 | +884 | 0.03% | 460,202 |
| 2007-09-11 | 2007-09-07 | 6.678 | 66,879 | -5,301 | 0.03% | 446,629 |
| 2007-09-07 | 2007-09-05 | 7.218 | 72,180 | +2,910 | 0.03% | 521,012 |
| 2007-09-06 | 2007-09-04 | 7.242 | 69,270 | -12,717 | 0.03% | 501,641 |
| 2007-09-04 | 2007-08-31 | 7.147 | 81,987 | +5,935 | 0.04% | 585,999 |
| 2007-08-29 | 2007-08-27 | 7.265 | 76,052 | -5,088 | 0.04% | 552,549 |
| 2007-08-27 | 2007-08-23 | 6.982 | 81,140 | -5,087 | 0.04% | 566,547 |
| 2007-08-23 | 2007-08-21 | 6.723 | 86,227 | -5,935 | 0.04% | 579,692 |
| 2007-08-20 | 2007-08-16 | 6.251 | 92,162 | +13,566 | 0.05% | 576,112 |
| 2007-08-15 | 2007-08-13 | 7.289 | 78,596 | +5,087 | 0.04% | 572,886 |
| 2007-08-14 | 2007-08-10 | 7.218 | 73,509 | +6,783 | 0.04% | 530,605 |
| 2007-08-13 | 2007-08-09 | 7.501 | 66,726 | +5,935 | 0.03% | 500,532 |
| 2007-08-10 | 2007-08-08 | 7.548 | 60,791 | +4,239 | 0.03% | 458,879 |
| 2007-08-09 | 2007-08-07 | 7.289 | 56,552 | -42,392 | 0.03% | 412,207 |
| 2007-08-06 | 2007-08-02 | 7.643 | 98,944 | -5,935 | 0.05% | 756,213 |
| 2007-08-03 | 2007-08-01 | 7.501 | 104,879 | +5,935 | 0.05% | 786,729 |
| 2007-08-02 | 2007-07-31 | 7.737 | 98,944 | -9,327 | 0.05% | 765,548 |
| 2007-08-01 | 2007-07-30 | 7.643 | 108,271 | +2,544 | 0.05% | 827,497 |
| 2007-07-31 | 2007-07-27 | 7.478 | 105,727 | +6,783 | 0.05% | 790,596 |
| 2007-07-30 | 2007-07-26 | 7.784 | 98,944 | +47,479 | 0.05% | 770,216 |
| 2007-07-27 | 2007-07-25 | 7.949 | 51,465 | -5,087 | 0.03% | 409,121 |
| 2007-07-25 | 2007-07-23 | 7.808 | 56,552 | +21,197 | 0.03% | 441,556 |
| 2007-07-20 | 2007-07-18 | 7.666 | 35,355 | +5,934 | 0.02% | 271,046 |
| 2007-07-18 | 2007-07-16 | 7.832 | 29,421 | +11,023 | 0.01% | 230,412 |
| 2007-07-17 | 2007-07-13 | 7.808 | 18,398 | +8,478 | 0.01% | 143,651 |
| 2007-06-26 | 2007-06-22 | 7.501 | 9,920 | 0.00% | 74,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy