History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,851,642 | +0 | 0.40% | 3,136,806 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,851,642 | +0 | 0.40% | 3,136,806 |
| 2025-10-10 | 2025-10-08 | 1.100 | 2,851,642 | +0 | 0.40% | 3,136,806 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,851,642 | +0 | 0.40% | 3,136,806 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,851,642 | +0 | 0.40% | 3,108,290 |
| 2025-10-03 | 2025-09-30 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-10-02 | 2025-09-29 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,851,642 | +0 | 0.40% | 2,908,675 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,851,642 | +0 | 0.40% | 3,051,257 |
| 2025-09-18 | 2025-09-16 | 1.070 | 2,851,642 | +0 | 0.40% | 3,051,257 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,851,642 | +0 | 0.40% | 3,051,257 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,851,642 | +0 | 0.40% | 3,051,257 |
| 2025-09-12 | 2025-09-10 | 1.070 | 2,851,642 | +0 | 0.40% | 3,051,257 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,851,642 | +0 | 0.40% | 3,022,741 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,851,642 | +0 | 0.40% | 3,051,257 |
| 2025-09-08 | 2025-09-04 | 1.050 | 2,851,642 | +0 | 0.40% | 2,994,224 |
| 2025-09-05 | 2025-09-03 | 1.060 | 2,851,642 | +20,000 | 0.40% | 3,022,741 |
| 2025-09-03 | 2025-09-01 | 1.131 | 2,831,642 | +79,172 | 0.39% | 3,202,137 |
| 2025-09-02 | 2025-08-29 | 1.131 | 2,752,470 | -29,182 | 0.39% | 3,112,606 |
| 2025-08-11 | 2025-08-07 | 1.079 | 2,781,652 | -97,272 | 0.40% | 3,002,624 |
| 2025-08-06 | 2025-08-04 | 1.059 | 2,878,924 | -48,637 | 0.41% | 3,048,431 |
| 2025-08-04 | 2025-07-31 | 1.079 | 2,927,561 | -17,509 | 0.42% | 3,160,124 |
| 2025-06-06 | 2025-06-04 | 1.090 | 2,945,070 | +1,946 | 0.42% | 3,209,301 |
| 2025-05-07 | 2025-05-02 | 1.100 | 2,943,124 | +13,618 | 0.42% | 3,237,436 |
| 2025-04-28 | 2025-04-24 | 1.110 | 2,929,506 | +1,945 | 0.42% | 3,252,573 |
| 2025-04-25 | 2025-04-23 | 1.110 | 2,927,561 | +3,891 | 0.42% | 3,250,414 |
| 2025-04-17 | 2025-04-15 | 1.079 | 2,923,670 | +3,891 | 0.42% | 3,155,924 |
| 2025-04-14 | 2025-04-10 | 1.079 | 2,919,779 | +3,891 | 0.42% | 3,151,724 |
| 2025-04-11 | 2025-04-09 | 1.079 | 2,915,888 | +3,891 | 0.42% | 3,147,524 |
| 2025-04-10 | 2025-04-08 | 1.079 | 2,911,997 | +5,836 | 0.42% | 3,143,324 |
| 2025-04-09 | 2025-04-07 | 1.069 | 2,906,161 | +7,782 | 0.41% | 3,107,148 |
| 2025-03-07 | 2025-03-05 | 1.028 | 2,898,379 | +19,941 | 0.41% | 2,979,642 |
| 2025-03-03 | 2025-02-27 | 1.151 | 2,878,438 | +1,945 | 0.41% | 3,314,239 |
| 2025-02-28 | 2025-02-26 | 1.131 | 2,876,493 | -19,454 | 0.41% | 3,252,857 |
| 2025-02-20 | 2025-02-18 | 1.018 | 2,895,947 | +134,723 | 0.41% | 2,947,370 |
| 2025-02-14 | 2025-02-12 | 1.007 | 2,761,224 | +21,400 | 0.39% | 2,781,869 |
| 2025-02-12 | 2025-02-10 | 1.028 | 2,739,824 | +19,454 | 0.39% | 2,816,641 |
| 2025-02-11 | 2025-02-07 | 1.028 | 2,720,370 | +81,709 | 0.39% | 2,796,642 |
| 2025-02-10 | 2025-02-06 | 1.028 | 2,638,661 | +1,946 | 0.38% | 2,712,642 |
| 2025-02-04 | 2025-01-28 | 1.038 | 2,636,715 | +36,963 | 0.38% | 2,737,748 |
| 2025-01-22 | 2025-01-20 | 1.038 | 2,599,752 | +9,728 | 0.37% | 2,699,369 |
| 2025-01-16 | 2025-01-14 | 1.059 | 2,590,024 | +3,890 | 0.37% | 2,742,521 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,586,134 | +68,091 | 0.37% | 2,844,747 |
| 2024-12-23 | 2024-12-19 | 1.131 | 2,518,043 | +31,128 | 0.36% | 2,847,507 |
| 2024-12-18 | 2024-12-16 | 1.131 | 2,486,915 | +17,509 | 0.35% | 2,812,306 |
| 2024-12-10 | 2024-12-06 | 1.182 | 2,469,406 | +7,782 | 0.35% | 2,919,438 |
| 2024-12-03 | 2024-11-29 | 1.234 | 2,461,624 | +7,781 | 0.35% | 3,036,770 |
| 2024-11-29 | 2024-11-27 | 1.285 | 2,453,843 | +1,946 | 0.35% | 3,153,303 |
| 2024-11-20 | 2024-11-18 | 1.244 | 2,451,897 | +1,945 | 0.35% | 3,049,977 |
| 2024-11-19 | 2024-11-15 | 1.244 | 2,449,952 | +1,946 | 0.35% | 3,047,557 |
| 2024-11-11 | 2024-11-07 | 1.367 | 2,448,006 | +1,945 | 0.35% | 3,347,133 |
| 2024-11-07 | 2024-11-05 | 1.367 | 2,446,061 | +973 | 0.35% | 3,344,474 |
| 2024-10-30 | 2024-10-28 | 1.357 | 2,445,088 | +1,945 | 0.35% | 3,318,007 |
| 2024-10-14 | 2024-10-09 | 1.306 | 2,443,143 | -280,145 | 0.35% | 3,189,786 |
| 2024-10-09 | 2024-10-07 | 1.439 | 2,723,288 | -122,564 | 0.39% | 3,919,499 |
| 2024-10-08 | 2024-10-04 | 1.378 | 2,845,852 | +3,891 | 0.41% | 3,920,361 |
| 2024-10-04 | 2024-10-02 | 1.326 | 2,841,961 | +1,946 | 0.41% | 3,768,918 |
| 2024-10-03 | 2024-09-30 | 1.275 | 2,840,015 | -268,473 | 0.41% | 3,620,356 |
| 2024-10-02 | 2024-09-27 | 1.244 | 3,108,488 | -9,727 | 0.44% | 3,866,727 |
| 2024-09-30 | 2024-09-26 | 1.203 | 3,118,215 | -38,909 | 0.44% | 3,750,601 |
| 2024-09-27 | 2024-09-25 | 1.193 | 3,157,124 | -107,000 | 0.45% | 3,764,944 |
| 2024-09-23 | 2024-09-19 | 1.172 | 3,264,124 | -303,491 | 0.47% | 3,825,431 |
| 2024-09-20 | 2024-09-17 | 1.182 | 3,567,615 | -177,037 | 0.51% | 4,217,788 |
| 2024-09-04 | 2024-09-02 | 1.383 | 3,744,652 | +182,845 | 0.53% | 5,180,496 |
| 2024-08-09 | 2024-08-07 | 1.329 | 3,561,807 | -38,860 | 0.53% | 4,735,059 |
| 2024-07-04 | 2024-07-02 | 1.492 | 3,600,667 | +107,327 | 0.54% | 5,370,466 |
| 2024-07-03 | 2024-06-28 | 1.502 | 3,493,340 | +18,504 | 0.52% | 5,248,142 |
| 2024-06-26 | 2024-06-24 | 1.675 | 3,474,836 | -57,364 | 0.52% | 5,821,246 |
| 2024-06-25 | 2024-06-21 | 1.675 | 3,532,200 | +18,505 | 0.53% | 5,917,345 |
| 2024-06-24 | 2024-06-20 | 1.686 | 3,513,695 | -3,701 | 0.53% | 5,924,321 |
| 2024-06-18 | 2024-06-14 | 1.740 | 3,517,396 | -18,505 | 0.53% | 6,120,643 |
| 2024-05-29 | 2024-05-27 | 1.902 | 3,535,901 | +1,850 | 0.53% | 6,726,090 |
| 2024-05-23 | 2024-05-21 | 1.924 | 3,534,051 | +9,253 | 0.53% | 6,798,964 |
| 2024-05-21 | 2024-05-17 | 1.848 | 3,524,798 | -11,103 | 0.53% | 6,514,487 |
| 2024-05-08 | 2024-05-06 | 1.729 | 3,535,901 | -37,009 | 0.53% | 6,114,627 |
| 2024-04-26 | 2024-04-24 | 1.610 | 3,572,910 | -37,009 | 0.54% | 5,753,846 |
| 2024-04-24 | 2024-04-22 | 1.535 | 3,609,919 | +9,252 | 0.54% | 5,540,331 |
| 2024-04-17 | 2024-04-15 | 1.513 | 3,600,667 | +27,757 | 0.54% | 5,448,299 |
| 2024-04-12 | 2024-04-10 | 1.492 | 3,572,910 | +11,103 | 0.54% | 5,329,066 |
| 2024-04-10 | 2024-04-08 | 1.513 | 3,561,807 | +11,102 | 0.53% | 5,389,498 |
| 2024-04-09 | 2024-04-05 | 1.492 | 3,550,705 | -3,701 | 0.53% | 5,295,946 |
| 2024-04-05 | 2024-04-02 | 1.502 | 3,554,406 | +20,355 | 0.53% | 5,339,883 |
| 2024-03-22 | 2024-03-20 | 1.502 | 3,534,051 | +14,804 | 0.53% | 5,309,303 |
| 2024-03-15 | 2024-03-13 | 1.481 | 3,519,247 | +7,402 | 0.53% | 5,210,990 |
| 2024-03-14 | 2024-03-12 | 1.502 | 3,511,845 | +7,402 | 0.53% | 5,275,942 |
| 2024-03-13 | 2024-03-11 | 1.470 | 3,504,443 | +27,757 | 0.53% | 5,151,193 |
| 2024-03-12 | 2024-03-08 | 1.470 | 3,476,686 | +18,504 | 0.52% | 5,110,393 |
| 2024-03-01 | 2024-02-28 | 1.513 | 3,458,182 | +46,262 | 0.52% | 5,232,699 |
| 2024-02-22 | 2024-02-20 | 1.502 | 3,411,920 | +9,252 | 0.51% | 5,125,822 |
| 2024-02-21 | 2024-02-19 | 1.524 | 3,402,668 | +27,757 | 0.51% | 5,185,476 |
| 2024-02-20 | 2024-02-16 | 1.524 | 3,374,911 | +20,355 | 0.51% | 5,143,176 |
| 2024-02-19 | 2024-02-15 | 1.524 | 3,354,556 | +7,402 | 0.50% | 5,112,156 |
| 2024-01-19 | 2024-01-17 | 1.481 | 3,347,154 | +29,607 | 0.50% | 4,956,170 |
| 2024-01-03 | 2023-12-29 | 1.524 | 3,317,547 | -3,700 | 0.50% | 5,055,756 |
| 2023-12-27 | 2023-12-21 | 1.470 | 3,321,247 | +9,252 | 0.50% | 4,881,912 |
| 2023-12-21 | 2023-12-19 | 1.502 | 3,311,995 | +11,103 | 0.50% | 4,975,702 |
| 2023-12-13 | 2023-12-11 | 1.470 | 3,300,892 | +25,906 | 0.50% | 4,851,993 |
| 2023-12-08 | 2023-12-06 | 1.535 | 3,274,986 | +9,252 | 0.49% | 5,026,292 |
| 2023-12-07 | 2023-12-05 | 1.546 | 3,265,734 | +9,253 | 0.49% | 5,047,389 |
| 2023-12-01 | 2023-11-29 | 1.610 | 3,256,481 | +18,504 | 0.49% | 5,244,266 |
| 2023-11-29 | 2023-11-27 | 1.643 | 3,237,977 | +9,253 | 0.49% | 5,319,456 |
| 2023-11-28 | 2023-11-24 | 1.686 | 3,228,724 | +24,056 | 0.48% | 5,443,841 |
| 2023-11-21 | 2023-11-17 | 1.675 | 3,204,668 | +18,504 | 0.48% | 5,368,645 |
| 2023-11-20 | 2023-11-16 | 1.686 | 3,186,164 | +9,253 | 0.48% | 5,372,082 |
| 2023-11-16 | 2023-11-14 | 1.686 | 3,176,911 | +18,504 | 0.48% | 5,356,481 |
| 2023-11-15 | 2023-11-13 | 1.697 | 3,158,407 | +12,953 | 0.47% | 5,359,418 |
| 2023-11-14 | 2023-11-10 | 1.697 | 3,145,454 | +14,804 | 0.47% | 5,337,439 |
| 2023-11-08 | 2023-11-06 | 1.805 | 3,130,650 | +3,701 | 0.47% | 5,650,682 |
| 2023-11-07 | 2023-11-03 | 1.783 | 3,126,949 | +27,757 | 0.47% | 5,576,409 |
| 2023-10-30 | 2023-10-26 | 1.859 | 3,099,192 | +16,654 | 0.46% | 5,761,384 |
| 2023-10-18 | 2023-10-16 | 1.881 | 3,082,538 | +9,252 | 0.46% | 5,797,057 |
| 2023-10-10 | 2023-10-06 | 1.837 | 3,073,286 | +1,851 | 0.46% | 5,646,792 |
| 2023-10-09 | 2023-10-05 | 1.837 | 3,071,435 | +1,850 | 0.46% | 5,643,391 |
| 2023-09-26 | 2023-09-22 | 1.891 | 3,069,585 | +18,505 | 0.46% | 5,805,874 |
| 2023-09-19 | 2023-09-15 | 1.881 | 3,051,080 | +1,850 | 0.46% | 5,737,897 |
| 2023-09-15 | 2023-09-13 | 1.881 | 3,049,230 | -46,261 | 0.46% | 5,734,418 |
| 2023-09-12 | 2023-09-07 | 1.913 | 3,095,491 | +25,906 | 0.46% | 5,921,786 |
| 2023-09-06 | 2023-09-04 | 2.134 | 3,069,585 | -37,009 | 0.46% | 6,549,394 |
| 2023-09-05 | 2023-08-31 | 2.052 | 3,106,594 | +176,551 | 0.47% | 6,376,192 |
| 2023-09-04 | 2023-08-30 | 2.052 | 2,930,043 | +58,641 | 0.47% | 6,013,826 |
| 2023-08-30 | 2023-08-28 | 2.122 | 2,871,402 | +5,175 | 0.46% | 6,093,246 |
| 2023-08-29 | 2023-08-25 | 2.064 | 2,866,227 | +46,568 | 0.46% | 5,916,082 |
| 2023-08-28 | 2023-08-24 | 2.110 | 2,819,659 | +6,899 | 0.45% | 5,950,748 |
| 2023-08-24 | 2023-08-22 | 2.064 | 2,812,760 | +8,624 | 0.45% | 5,805,723 |
| 2023-08-23 | 2023-08-21 | 2.087 | 2,804,136 | +8,623 | 0.45% | 5,852,955 |
| 2023-07-03 | 2023-06-29 | 2.319 | 2,795,513 | +17,248 | 0.45% | 6,483,285 |
| 2023-02-13 | 2023-02-09 | 2.679 | 2,778,265 | +12,073 | 0.45% | 7,441,993 |
| 2022-12-13 | 2022-12-09 | 2.250 | 2,766,192 | +17,248 | 0.45% | 6,222,826 |
| 2022-12-09 | 2022-12-07 | 2.180 | 2,748,944 | +34,495 | 0.44% | 5,992,766 |
| 2022-12-08 | 2022-12-06 | 2.226 | 2,714,449 | +15,523 | 0.44% | 6,043,472 |
| 2022-12-06 | 2022-12-02 | 2.203 | 2,698,926 | +1,724 | 0.43% | 5,946,319 |
| 2022-11-17 | 2022-11-15 | 2.667 | 2,697,202 | +15,523 | 0.43% | 7,193,577 |
| 2022-11-16 | 2022-11-14 | 2.609 | 2,681,679 | +12,073 | 0.43% | 6,996,695 |
| 2022-11-15 | 2022-11-11 | 2.273 | 2,669,606 | +5,175 | 0.43% | 6,067,459 |
| 2022-11-14 | 2022-11-10 | 2.192 | 2,664,431 | +3,449 | 0.43% | 5,839,422 |
| 2022-11-11 | 2022-11-09 | 2.250 | 2,660,982 | +1,725 | 0.43% | 5,986,146 |
| 2022-11-10 | 2022-11-08 | 2.238 | 2,659,257 | +6,899 | 0.43% | 5,951,429 |
| 2022-10-27 | 2022-10-25 | 2.145 | 2,652,358 | +15,523 | 0.43% | 5,689,937 |
| 2022-10-26 | 2022-10-24 | 2.168 | 2,636,835 | +18,972 | 0.42% | 5,717,790 |
| 2022-10-20 | 2022-10-18 | 2.412 | 2,617,863 | +10,348 | 0.42% | 6,314,135 |
| 2022-10-18 | 2022-10-14 | 2.470 | 2,607,515 | +15,523 | 0.42% | 6,440,358 |
| 2022-10-17 | 2022-10-13 | 2.424 | 2,591,992 | -46,568 | 0.42% | 6,281,792 |
| 2022-10-10 | 2022-10-06 | 2.632 | 2,638,560 | +62,091 | 0.42% | 6,945,387 |
| 2022-10-07 | 2022-10-05 | 2.667 | 2,576,469 | +3,449 | 0.41% | 6,871,576 |
| 2022-09-06 | 2022-09-02 | 3.075 | 2,573,020 | +127,630 | 0.41% | 7,911,199 |
| 2022-05-20 | 2022-05-18 | 3.197 | 2,445,390 | +1,639 | 0.41% | 7,817,143 |
| 2022-04-20 | 2022-04-14 | 3.258 | 2,443,751 | +16,392 | 0.41% | 7,960,986 |
| 2022-03-31 | 2022-03-29 | 3.270 | 2,427,359 | +26,228 | 0.41% | 7,937,202 |
| 2022-03-29 | 2022-03-25 | 3.197 | 2,401,131 | +1,639 | 0.41% | 7,675,661 |
| 2022-03-17 | 2022-03-15 | 3.099 | 2,399,492 | -11,475 | 0.41% | 7,436,210 |
| 2022-02-23 | 2022-02-21 | 3.490 | 2,410,967 | +4,918 | 0.41% | 8,413,098 |
| 2022-02-17 | 2022-02-15 | 3.490 | 2,406,049 | -13,114 | 0.41% | 8,395,936 |
| 2021-12-21 | 2021-12-17 | 3.526 | 2,419,163 | -97,418 | 0.41% | 8,530,247 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,516,581 | +8,196 | 0.43% | 9,057,984 |
| 2021-10-08 | 2021-10-06 | 3.697 | 2,508,385 | -13,113 | 0.42% | 9,273,324 |
| 2021-09-24 | 2021-09-21 | 3.429 | 2,521,498 | +8,195 | 0.43% | 8,644,972 |
| 2021-08-31 | 2021-08-27 | 4.392 | 2,513,303 | +77,896 | 0.43% | 11,038,405 |
| 2021-07-29 | 2021-07-27 | 4.430 | 2,435,407 | -14,221 | 0.43% | 10,788,761 |
| 2021-07-26 | 2021-07-22 | 4.620 | 2,449,628 | +6,320 | 0.43% | 11,316,835 |
| 2021-07-23 | 2021-07-21 | 4.683 | 2,443,308 | -6,320 | 0.43% | 11,442,263 |
| 2021-07-14 | 2021-07-12 | 4.708 | 2,449,628 | -11,061 | 0.43% | 11,533,870 |
| 2021-07-13 | 2021-07-09 | 4.708 | 2,460,689 | -15,802 | 0.43% | 11,585,950 |
| 2021-07-05 | 2021-06-30 | 4.810 | 2,476,491 | -14,221 | 0.44% | 11,911,113 |
| 2021-06-29 | 2021-06-25 | 4.620 | 2,490,712 | -12,641 | 0.44% | 11,506,636 |
| 2021-06-03 | 2021-06-01 | 4.721 | 2,503,353 | -7,901 | 0.44% | 11,818,515 |
| 2021-06-01 | 2021-05-28 | 4.595 | 2,511,254 | -101,130 | 0.44% | 11,537,966 |
| 2021-05-25 | 2021-05-21 | 4.493 | 2,612,384 | -12,641 | 0.46% | 11,738,088 |
| 2021-05-20 | 2021-05-17 | 4.405 | 2,625,025 | -23,702 | 0.46% | 11,562,312 |
| 2021-05-12 | 2021-05-10 | 4.139 | 2,648,727 | +9,481 | 0.47% | 10,962,685 |
| 2021-05-05 | 2021-05-03 | 4.481 | 2,639,246 | +11,061 | 0.46% | 11,825,380 |
| 2021-04-29 | 2021-04-27 | 4.493 | 2,628,185 | -31,603 | 0.46% | 11,809,085 |
| 2021-04-28 | 2021-04-26 | 4.493 | 2,659,788 | -7,901 | 0.47% | 11,951,086 |
| 2021-04-27 | 2021-04-23 | 4.430 | 2,667,689 | +1,580 | 0.47% | 11,817,762 |
| 2021-04-23 | 2021-04-21 | 4.405 | 2,666,109 | -7,900 | 0.47% | 11,743,272 |
| 2021-04-21 | 2021-04-19 | 4.392 | 2,674,009 | +9,481 | 0.47% | 11,744,224 |
| 2021-04-20 | 2021-04-16 | 4.367 | 2,664,528 | -47,405 | 0.47% | 11,635,133 |
| 2021-04-14 | 2021-04-12 | 4.114 | 2,711,933 | -15,801 | 0.48% | 11,155,635 |
| 2021-04-12 | 2021-04-08 | 4.050 | 2,727,734 | -31,603 | 0.48% | 11,048,008 |
| 2021-04-09 | 2021-04-07 | 3.898 | 2,759,337 | -7,901 | 0.48% | 10,756,908 |
| 2021-04-01 | 2021-03-30 | 3.848 | 2,767,238 | -61,626 | 0.49% | 10,647,609 |
| 2021-03-16 | 2021-03-12 | 3.557 | 2,828,864 | +9,481 | 0.50% | 10,061,214 |
| 2021-03-12 | 2021-03-10 | 3.468 | 2,819,383 | +9,481 | 0.50% | 9,777,698 |
| 2021-03-03 | 2021-03-01 | 3.506 | 2,809,902 | +6,320 | 0.49% | 9,851,513 |
| 2021-02-26 | 2021-02-24 | 3.354 | 2,803,582 | +9,481 | 0.49% | 9,403,534 |
| 2021-02-23 | 2021-02-19 | 3.506 | 2,794,101 | +52,145 | 0.49% | 9,796,114 |
| 2021-02-19 | 2021-02-17 | 3.531 | 2,741,956 | +4,741 | 0.48% | 9,682,704 |
| 2021-02-18 | 2021-02-16 | 3.519 | 2,737,215 | +4,740 | 0.48% | 9,631,317 |
| 2021-02-09 | 2021-02-05 | 3.544 | 2,732,475 | +9,481 | 0.48% | 9,683,809 |
| 2021-02-05 | 2021-02-03 | 3.569 | 2,722,994 | +12,641 | 0.48% | 9,719,139 |
| 2021-01-27 | 2021-01-25 | 3.417 | 2,710,353 | +1,580 | 0.48% | 9,262,359 |
| 2021-01-25 | 2021-01-21 | 3.341 | 2,708,773 | -15,801 | 0.48% | 9,051,249 |
| 2021-01-21 | 2021-01-19 | 3.392 | 2,724,574 | +20,542 | 0.48% | 9,241,988 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,704,032 | +9,481 | 0.48% | 9,172,307 |
| 2021-01-15 | 2021-01-13 | 3.329 | 2,694,551 | +1,580 | 0.47% | 8,969,622 |
| 2021-01-14 | 2021-01-12 | 3.329 | 2,692,971 | +6,320 | 0.47% | 8,964,362 |
| 2021-01-13 | 2021-01-11 | 3.329 | 2,686,651 | +11,061 | 0.47% | 8,943,324 |
| 2021-01-11 | 2021-01-07 | 3.316 | 2,675,590 | +15,802 | 0.47% | 8,872,640 |
| 2021-01-07 | 2021-01-05 | 3.329 | 2,659,788 | +1,580 | 0.47% | 8,853,903 |
| 2021-01-06 | 2021-01-04 | 3.316 | 2,658,208 | +28,443 | 0.47% | 8,814,998 |
| 2021-01-05 | 2020-12-31 | 3.329 | 2,629,765 | +12,641 | 0.46% | 8,753,962 |
| 2020-12-30 | 2020-12-28 | 3.291 | 2,617,124 | +14,221 | 0.46% | 8,612,508 |
| 2020-12-29 | 2020-12-24 | 3.266 | 2,602,903 | +4,741 | 0.46% | 8,499,819 |
| 2020-12-28 | 2020-12-22 | 3.278 | 2,598,162 | +25,282 | 0.46% | 8,517,222 |
| 2020-12-21 | 2020-12-17 | 3.253 | 2,572,880 | +18,962 | 0.45% | 8,369,213 |
| 2020-12-16 | 2020-12-14 | 3.303 | 2,553,918 | +4,740 | 0.45% | 8,436,833 |
| 2020-12-15 | 2020-12-11 | 3.266 | 2,549,178 | +7,901 | 0.45% | 8,324,379 |
| 2020-12-14 | 2020-12-10 | 3.215 | 2,541,277 | +9,481 | 0.45% | 8,169,918 |
| 2020-12-11 | 2020-12-09 | 3.240 | 2,531,796 | +15,802 | 0.44% | 8,203,528 |
| 2020-12-10 | 2020-12-08 | 3.228 | 2,515,994 | +48,984 | 0.44% | 8,120,481 |
| 2020-12-09 | 2020-12-07 | 3.240 | 2,467,010 | +17,382 | 0.43% | 7,993,608 |
| 2020-12-08 | 2020-12-04 | 3.253 | 2,449,628 | +25,282 | 0.43% | 7,968,292 |
| 2020-12-07 | 2020-12-03 | 3.278 | 2,424,346 | +15,802 | 0.43% | 7,947,423 |
| 2020-12-02 | 2020-11-30 | 3.291 | 2,408,544 | +12,641 | 0.42% | 7,926,107 |
| 2020-12-01 | 2020-11-27 | 3.316 | 2,395,903 | +28,443 | 0.42% | 7,945,157 |
| 2020-11-27 | 2020-11-25 | 3.266 | 2,367,460 | -23,703 | 0.42% | 7,730,976 |
| 2020-11-26 | 2020-11-24 | 3.341 | 2,391,163 | -14,221 | 0.42% | 7,989,969 |
| 2020-11-25 | 2020-11-23 | 3.341 | 2,405,384 | -17,382 | 0.42% | 8,037,488 |
| 2020-11-24 | 2020-11-20 | 3.278 | 2,422,766 | +31,603 | 0.43% | 7,942,244 |
| 2020-11-23 | 2020-11-19 | 3.228 | 2,391,163 | -7,900 | 0.42% | 7,717,584 |
| 2020-11-20 | 2020-11-18 | 3.316 | 2,399,063 | +25,282 | 0.42% | 7,955,636 |
| 2020-11-19 | 2020-11-17 | 3.266 | 2,373,781 | -6,321 | 0.42% | 7,751,618 |
| 2020-11-17 | 2020-11-13 | 3.303 | 2,380,102 | +7,901 | 0.42% | 7,862,634 |
| 2020-11-16 | 2020-11-12 | 3.278 | 2,372,201 | +23,702 | 0.42% | 7,776,483 |
| 2020-11-11 | 2020-11-09 | 3.266 | 2,348,499 | +20,542 | 0.41% | 7,669,059 |
| 2020-11-09 | 2020-11-05 | 3.303 | 2,327,957 | +3,161 | 0.41% | 7,690,374 |
| 2020-11-06 | 2020-11-04 | 3.291 | 2,324,796 | +3,160 | 0.41% | 7,650,506 |
| 2020-09-30 | 2020-09-28 | 3.076 | 2,321,636 | +14,221 | 0.41% | 7,140,562 |
| 2020-09-16 | 2020-09-14 | 3.139 | 2,307,415 | +6,321 | 0.41% | 7,242,848 |
| 2020-09-04 | 2020-09-02 | 3.253 | 2,301,094 | +4,740 | 0.40% | 7,485,132 |
| 2020-09-01 | 2020-08-28 | 3.570 | 2,296,354 | +106,313 | 0.40% | 8,198,032 |
| 2020-08-31 | 2020-08-27 | 3.570 | 2,190,041 | -6,028 | 0.40% | 7,818,493 |
| 2020-08-27 | 2020-08-25 | 3.557 | 2,196,069 | -15,070 | 0.40% | 7,810,868 |
| 2020-08-06 | 2020-08-04 | 3.477 | 2,211,139 | +4,521 | 0.41% | 7,688,398 |
| 2020-07-23 | 2020-07-21 | 3.437 | 2,206,618 | +9,042 | 0.41% | 7,584,823 |
| 2020-07-22 | 2020-07-20 | 3.424 | 2,197,576 | +7,535 | 0.40% | 7,524,578 |
| 2020-07-13 | 2020-07-09 | 3.557 | 2,190,041 | -55,759 | 0.40% | 7,789,428 |
| 2020-07-08 | 2020-07-06 | 3.517 | 2,245,800 | +9,042 | 0.41% | 7,898,333 |
| 2020-07-07 | 2020-07-03 | 3.451 | 2,236,758 | -70,829 | 0.41% | 7,718,108 |
| 2020-07-06 | 2020-07-02 | 3.384 | 2,307,587 | -30,139 | 0.43% | 7,809,384 |
| 2020-06-22 | 2020-06-18 | 3.384 | 2,337,726 | +7,534 | 0.43% | 7,911,381 |
| 2020-06-15 | 2020-06-11 | 3.305 | 2,330,192 | +3,014 | 0.43% | 7,700,334 |
| 2020-06-04 | 2020-06-02 | 3.278 | 2,327,178 | -30,139 | 0.43% | 7,628,604 |
| 2020-05-27 | 2020-05-25 | 2.893 | 2,357,317 | +1,507 | 0.43% | 6,820,135 |
| 2020-04-14 | 2020-04-08 | 3.185 | 2,355,810 | +3,014 | 0.43% | 7,503,606 |
| 2020-04-07 | 2020-04-03 | 3.212 | 2,352,796 | +16,577 | 0.43% | 7,556,456 |
| 2020-03-23 | 2020-03-19 | 3.252 | 2,336,219 | +6,027 | 0.43% | 7,596,231 |
| 2020-03-18 | 2020-03-16 | 3.583 | 2,330,192 | +7,535 | 0.43% | 8,349,760 |
| 2020-03-06 | 2020-03-04 | 3.849 | 2,322,657 | +3,014 | 0.43% | 8,939,260 |
| 2020-02-24 | 2020-02-20 | 3.915 | 2,319,643 | +3,014 | 0.43% | 9,081,586 |
| 2020-02-06 | 2020-02-04 | 3.928 | 2,316,629 | +3,014 | 0.43% | 9,100,531 |
| 2020-01-30 | 2020-01-24 | 4.154 | 2,313,615 | -33,907 | 0.43% | 9,610,676 |
| 2019-12-09 | 2019-12-05 | 4.154 | 2,347,522 | +1,507 | 0.43% | 9,751,525 |
| 2019-12-04 | 2019-12-02 | 4.247 | 2,346,015 | +3,014 | 0.43% | 9,963,210 |
| 2019-11-26 | 2019-11-22 | 4.393 | 2,343,001 | +3,014 | 0.43% | 10,292,455 |
| 2019-11-05 | 2019-11-01 | 4.406 | 2,339,987 | +3,014 | 0.43% | 10,310,270 |
| 2019-11-04 | 2019-10-31 | 4.353 | 2,336,973 | +4,521 | 0.43% | 10,172,930 |
| 2019-10-30 | 2019-10-28 | 4.353 | 2,332,452 | +7,535 | 0.43% | 10,153,250 |
| 2019-10-15 | 2019-10-11 | 4.340 | 2,324,917 | +1,507 | 0.43% | 10,089,595 |
| 2019-10-14 | 2019-10-10 | 4.287 | 2,323,410 | +13,563 | 0.43% | 9,959,714 |
| 2019-10-10 | 2019-10-08 | 4.419 | 2,309,847 | +6,028 | 0.43% | 10,208,125 |
| 2019-09-27 | 2019-09-25 | 4.499 | 2,303,819 | +10,549 | 0.42% | 10,364,935 |
| 2019-09-25 | 2019-09-23 | 4.618 | 2,293,270 | +3,014 | 0.42% | 10,591,390 |
| 2019-09-24 | 2019-09-20 | 4.658 | 2,290,256 | +3,014 | 0.42% | 10,668,655 |
| 2019-09-20 | 2019-09-18 | 4.632 | 2,287,242 | +7,535 | 0.42% | 10,593,905 |
| 2019-09-17 | 2019-09-13 | 4.645 | 2,279,707 | -7,535 | 0.42% | 10,589,259 |
| 2019-09-05 | 2019-09-03 | 4.618 | 2,287,242 | +3,014 | 0.42% | 10,563,550 |
| 2019-09-03 | 2019-08-30 | 4.950 | 2,284,228 | +79,313 | 0.42% | 11,305,979 |
| 2019-09-02 | 2019-08-29 | 4.950 | 2,204,915 | +4,364 | 0.42% | 10,913,412 |
| 2019-08-30 | 2019-08-28 | 4.950 | 2,200,551 | -65,460 | 0.42% | 10,891,812 |
| 2019-08-05 | 2019-08-01 | 5.252 | 2,266,011 | +4,364 | 0.43% | 11,901,223 |
| 2019-07-30 | 2019-07-26 | 5.431 | 2,261,647 | +2,910 | 0.43% | 12,282,538 |
| 2019-07-23 | 2019-07-19 | 5.445 | 2,258,737 | +20,365 | 0.43% | 12,297,790 |
| 2019-07-02 | 2019-06-27 | 5.500 | 2,238,372 | +7,273 | 0.43% | 12,310,012 |
| 2019-06-25 | 2019-06-21 | 5.335 | 2,231,099 | +7,274 | 0.43% | 11,901,913 |
| 2019-06-04 | 2019-05-31 | 5.417 | 2,223,825 | -2,910 | 0.42% | 12,046,560 |
| 2019-05-28 | 2019-05-24 | 5.500 | 2,226,735 | +2,910 | 0.42% | 12,246,013 |
| 2019-05-27 | 2019-05-23 | 5.472 | 2,223,825 | -5,819 | 0.42% | 12,168,860 |
| 2019-05-16 | 2019-05-14 | 5.472 | 2,229,644 | +7,273 | 0.43% | 12,200,702 |
| 2019-05-15 | 2019-05-10 | 5.610 | 2,222,371 | +10,183 | 0.42% | 12,466,454 |
| 2019-05-14 | 2019-05-09 | 5.541 | 2,212,188 | +16,001 | 0.42% | 12,257,257 |
| 2019-05-09 | 2019-05-07 | 5.623 | 2,196,187 | -26,184 | 0.42% | 12,349,769 |
| 2019-05-08 | 2019-05-06 | 5.582 | 2,222,371 | -7,273 | 0.42% | 12,405,344 |
| 2019-04-30 | 2019-04-26 | 5.651 | 2,229,644 | -29,093 | 0.43% | 12,599,217 |
| 2019-04-25 | 2019-04-23 | 5.665 | 2,258,737 | -7,274 | 0.43% | 12,794,670 |
| 2019-04-18 | 2019-04-16 | 5.733 | 2,266,011 | -43,640 | 0.43% | 12,991,649 |
| 2019-04-16 | 2019-04-12 | 5.692 | 2,309,651 | -29,093 | 0.44% | 13,146,584 |
| 2019-04-02 | 2019-03-29 | 5.568 | 2,338,744 | -36,367 | 0.45% | 13,022,786 |
| 2019-03-28 | 2019-03-26 | 5.486 | 2,375,111 | +7,273 | 0.45% | 13,029,358 |
| 2019-03-07 | 2019-03-05 | 5.445 | 2,367,838 | +5,819 | 0.45% | 12,891,795 |
| 2019-02-27 | 2019-02-25 | 5.403 | 2,362,019 | -29,093 | 0.45% | 12,762,688 |
| 2019-02-20 | 2019-02-18 | 5.293 | 2,391,112 | +7,273 | 0.46% | 12,656,886 |
| 2018-12-07 | 2018-12-05 | 5.156 | 2,383,839 | -39,276 | 0.45% | 12,290,637 |
| 2018-12-06 | 2018-12-04 | 5.156 | 2,423,115 | -27,639 | 0.46% | 12,493,137 |
| 2018-12-05 | 2018-12-03 | 5.197 | 2,450,754 | -7,273 | 0.47% | 12,736,724 |
| 2018-11-23 | 2018-11-21 | 5.183 | 2,458,027 | -37,821 | 0.47% | 12,740,727 |
| 2018-11-22 | 2018-11-20 | 5.156 | 2,495,848 | -40,731 | 0.48% | 12,868,135 |
| 2018-11-21 | 2018-11-19 | 5.156 | 2,536,579 | -1,455 | 0.48% | 13,078,136 |
| 2018-11-19 | 2018-11-15 | 5.225 | 2,538,034 | -37,821 | 0.48% | 13,260,113 |
| 2018-11-16 | 2018-11-14 | 5.183 | 2,575,855 | -58,187 | 0.49% | 13,351,466 |
| 2018-11-08 | 2018-11-06 | 5.211 | 2,634,042 | -11,637 | 0.50% | 13,725,498 |
| 2018-11-06 | 2018-11-02 | 5.225 | 2,645,679 | -43,640 | 0.50% | 13,822,511 |
| 2018-11-05 | 2018-11-01 | 5.156 | 2,689,319 | -24,729 | 0.51% | 13,865,636 |
| 2018-10-31 | 2018-10-29 | 5.156 | 2,714,048 | -1,455 | 0.52% | 13,993,134 |
| 2018-10-25 | 2018-10-23 | 5.156 | 2,715,503 | -37,821 | 0.52% | 14,000,636 |
| 2018-10-24 | 2018-10-22 | 5.156 | 2,753,324 | -23,275 | 0.53% | 14,195,634 |
| 2018-08-29 | 2018-08-27 | 6.108 | 2,776,599 | +114,062 | 0.53% | 16,959,245 |
| 2018-07-16 | 2018-07-12 | 6.094 | 2,662,537 | -16,739 | 0.53% | 16,224,388 |
| 2018-07-12 | 2018-07-10 | 6.137 | 2,679,276 | +2,790 | 0.53% | 16,441,634 |
| 2018-07-11 | 2018-07-09 | 6.137 | 2,676,486 | -43,242 | 0.53% | 16,424,512 |
| 2018-06-26 | 2018-06-22 | 6.825 | 2,719,728 | -85,090 | 0.54% | 18,561,632 |
| 2018-06-20 | 2018-06-15 | 7.069 | 2,804,818 | -36,267 | 0.56% | 19,826,011 |
| 2018-06-01 | 2018-05-30 | 6.624 | 2,841,085 | -69,746 | 0.57% | 18,819,581 |
| 2018-05-10 | 2018-05-08 | 6.438 | 2,910,831 | +6,975 | 0.58% | 18,739,029 |
| 2018-05-08 | 2018-05-04 | 6.352 | 2,903,856 | +48,821 | 0.58% | 18,444,316 |
| 2018-05-04 | 2018-05-02 | 6.395 | 2,855,035 | +6,975 | 0.57% | 18,257,026 |
| 2018-05-02 | 2018-04-27 | 6.409 | 2,848,060 | +6,975 | 0.57% | 18,253,258 |
| 2018-04-30 | 2018-04-26 | 6.423 | 2,841,085 | +48,821 | 0.57% | 18,249,290 |
| 2018-04-24 | 2018-04-20 | 6.294 | 2,792,264 | +2,790 | 0.56% | 17,575,381 |
| 2018-04-12 | 2018-04-10 | 6.638 | 2,789,474 | +5,580 | 0.56% | 18,517,700 |
| 2018-03-06 | 2018-03-02 | 6.882 | 2,783,894 | +13,949 | 0.55% | 19,159,213 |
| 2018-02-12 | 2018-02-08 | 6.782 | 2,769,945 | +33,478 | 0.55% | 18,785,209 |
| 2018-02-07 | 2018-02-05 | 7.054 | 2,736,467 | +22,318 | 0.54% | 19,303,633 |
| 2017-12-21 | 2017-12-19 | 6.681 | 2,714,149 | +12,555 | 0.54% | 18,134,406 |
| 2017-12-07 | 2017-12-05 | 6.954 | 2,701,594 | -40,453 | 0.54% | 18,786,486 |
| 2017-12-06 | 2017-12-04 | 7.026 | 2,742,047 | -29,293 | 0.55% | 19,264,366 |
| 2017-11-23 | 2017-11-21 | 7.155 | 2,771,340 | +5,580 | 0.55% | 19,827,780 |
| 2017-11-21 | 2017-11-17 | 7.327 | 2,765,760 | +2,790 | 0.55% | 20,263,718 |
| 2017-11-20 | 2017-11-16 | 7.327 | 2,762,970 | +2,789 | 0.55% | 20,243,277 |
| 2017-11-16 | 2017-11-14 | 7.585 | 2,760,181 | -6,974 | 0.55% | 20,935,193 |
| 2017-11-15 | 2017-11-13 | 7.427 | 2,767,155 | -1,395 | 0.55% | 20,551,664 |
| 2017-11-13 | 2017-11-09 | 7.427 | 2,768,550 | -1,395 | 0.55% | 20,562,025 |
| 2017-11-06 | 2017-11-02 | 7.427 | 2,769,945 | +2,790 | 0.55% | 20,572,385 |
| 2017-11-02 | 2017-10-31 | 7.413 | 2,767,155 | -13,949 | 0.55% | 20,511,989 |
| 2017-10-11 | 2017-10-09 | 7.613 | 2,781,104 | -23,714 | 0.55% | 21,173,638 |
| 2017-09-27 | 2017-09-25 | 7.671 | 2,804,818 | -6,974 | 0.56% | 21,515,043 |
| 2017-09-26 | 2017-09-22 | 7.685 | 2,811,792 | -8,370 | 0.56% | 21,608,853 |
| 2017-09-21 | 2017-09-19 | 7.570 | 2,820,162 | -11,159 | 0.56% | 21,349,697 |
| 2017-09-19 | 2017-09-15 | 7.470 | 2,831,321 | +27,898 | 0.56% | 21,150,010 |
| 2017-09-18 | 2017-09-14 | 7.398 | 2,803,423 | -6,974 | 0.56% | 20,740,636 |
| 2017-09-15 | 2017-09-13 | 7.284 | 2,810,397 | -7,996 | 0.56% | 20,469,872 |
| 2017-09-12 | 2017-09-08 | 7.097 | 2,818,393 | -16,042 | 0.56% | 20,002,786 |
| 2017-09-11 | 2017-09-07 | 7.269 | 2,834,435 | -9,764 | 0.56% | 20,604,316 |
| 2017-09-01 | 2017-08-30 | 6.466 | 2,844,199 | -20,924 | 0.57% | 18,391,632 |
| 2017-08-30 | 2017-08-28 | 6.866 | 2,865,123 | +76,855 | 0.57% | 19,670,779 |
| 2017-08-21 | 2017-08-17 | 7.042 | 2,788,268 | -19,005 | 0.57% | 19,636,079 |
| 2017-08-15 | 2017-08-11 | 7.160 | 2,807,273 | -2,715 | 0.57% | 20,100,797 |
| 2017-08-11 | 2017-08-09 | 7.234 | 2,809,988 | +38,010 | 0.57% | 20,327,236 |
| 2017-08-10 | 2017-08-08 | 7.146 | 2,771,978 | -13,575 | 0.57% | 19,807,236 |
| 2017-08-09 | 2017-08-07 | 7.131 | 2,785,553 | -6,788 | 0.57% | 19,863,197 |
| 2017-08-08 | 2017-08-04 | 7.072 | 2,792,341 | -13,575 | 0.57% | 19,747,042 |
| 2017-08-04 | 2017-08-02 | 7.042 | 2,805,916 | -8,145 | 0.57% | 19,760,364 |
| 2017-08-02 | 2017-07-31 | 7.116 | 2,814,061 | -6,787 | 0.58% | 20,025,022 |
| 2017-08-01 | 2017-07-28 | 6.925 | 2,820,848 | -6,788 | 0.58% | 19,533,043 |
| 2017-07-26 | 2017-07-24 | 6.983 | 2,827,636 | +2,715 | 0.58% | 19,746,686 |
| 2017-07-25 | 2017-07-21 | 7.072 | 2,824,921 | +67,875 | 0.58% | 19,977,444 |
| 2017-07-24 | 2017-07-20 | 7.219 | 2,757,046 | -5,430 | 0.56% | 19,903,638 |
| 2017-07-20 | 2017-07-18 | 7.411 | 2,762,476 | -43,440 | 0.56% | 20,471,934 |
| 2017-07-19 | 2017-07-17 | 7.396 | 2,805,916 | -31,222 | 0.57% | 20,752,516 |
| 2017-07-18 | 2017-07-14 | 7.396 | 2,837,138 | +33,937 | 0.58% | 20,983,433 |
| 2017-07-17 | 2017-07-13 | 7.072 | 2,803,201 | +1,358 | 0.57% | 19,823,843 |
| 2017-07-06 | 2017-07-04 | 6.586 | 2,801,843 | -13,575 | 0.57% | 18,452,010 |
| 2017-07-04 | 2017-06-30 | 6.217 | 2,815,418 | -6,788 | 0.58% | 17,504,419 |
| 2017-06-30 | 2017-06-28 | 6.247 | 2,822,206 | -6,787 | 0.58% | 17,629,782 |
| 2017-06-26 | 2017-06-22 | 6.379 | 2,828,993 | -31,901 | 0.58% | 18,047,296 |
| 2017-06-21 | 2017-06-19 | 6.379 | 2,860,894 | -4,073 | 0.59% | 18,250,805 |
| 2017-06-07 | 2017-06-05 | 6.497 | 2,864,967 | +2,715 | 0.59% | 18,614,466 |
| 2017-05-26 | 2017-05-24 | 6.777 | 2,862,252 | -6,787 | 0.59% | 19,398,050 |
| 2017-05-24 | 2017-05-22 | 6.527 | 2,869,039 | -1,358 | 0.59% | 18,725,462 |
| 2017-05-15 | 2017-05-11 | 6.320 | 2,870,397 | -6,787 | 0.59% | 18,142,270 |
| 2017-05-12 | 2017-05-10 | 6.247 | 2,877,184 | -21,720 | 0.59% | 17,973,219 |
| 2017-05-11 | 2017-05-09 | 6.188 | 2,898,904 | -35,295 | 0.59% | 17,938,061 |
| 2017-04-27 | 2017-04-25 | 6.158 | 2,934,199 | -13,575 | 0.60% | 18,070,003 |
| 2017-03-24 | 2017-03-22 | 6.144 | 2,947,774 | -6,787 | 0.60% | 18,110,173 |
| 2017-03-23 | 2017-03-21 | 6.232 | 2,954,561 | -14,254 | 0.60% | 18,413,048 |
| 2017-03-22 | 2017-03-20 | 6.188 | 2,968,815 | -89,595 | 0.61% | 18,370,661 |
| 2017-03-15 | 2017-03-13 | 6.114 | 3,058,410 | -6,787 | 0.63% | 18,699,766 |
| 2017-03-09 | 2017-03-07 | 6.188 | 3,065,197 | -4,072 | 0.63% | 18,967,061 |
| 2017-03-03 | 2017-03-01 | 6.173 | 3,069,269 | +6,787 | 0.63% | 18,947,039 |
| 2017-03-01 | 2017-02-27 | 6.188 | 3,062,482 | -20,362 | 0.63% | 18,950,261 |
| 2017-02-28 | 2017-02-24 | 6.114 | 3,082,844 | -76,020 | 0.63% | 18,849,161 |
| 2017-02-27 | 2017-02-23 | 5.996 | 3,158,864 | -6,787 | 0.65% | 18,941,646 |
| 2017-02-23 | 2017-02-21 | 5.996 | 3,165,651 | -20,363 | 0.65% | 18,982,343 |
| 2017-02-22 | 2017-02-20 | 5.982 | 3,186,014 | -27,150 | 0.65% | 19,057,507 |
| 2017-02-21 | 2017-02-17 | 5.893 | 3,213,164 | -70,589 | 0.66% | 18,935,869 |
| 2017-02-20 | 2017-02-16 | 5.893 | 3,283,753 | +130,319 | 0.67% | 19,351,866 |
| 2017-02-17 | 2017-02-15 | 5.908 | 3,153,434 | -32,580 | 0.64% | 18,630,327 |
| 2017-02-16 | 2017-02-14 | 5.952 | 3,186,014 | +98,418 | 0.65% | 18,963,627 |
| 2017-02-14 | 2017-02-10 | 5.672 | 3,087,596 | +40,725 | 0.63% | 17,513,525 |
| 2017-02-13 | 2017-02-09 | 5.554 | 3,046,871 | +16,290 | 0.62% | 16,923,406 |
| 2017-02-10 | 2017-02-08 | 5.466 | 3,030,581 | -8,552 | 0.62% | 16,565,028 |
| 2017-02-08 | 2017-02-06 | 5.230 | 3,039,133 | -48,870 | 0.62% | 15,895,362 |
| 2017-02-02 | 2017-01-27 | 5.230 | 3,088,003 | -135,749 | 0.63% | 16,150,963 |
| 2017-02-01 | 2017-01-25 | 5.201 | 3,223,752 | -268,105 | 0.66% | 16,765,971 |
| 2017-01-25 | 2017-01-23 | 4.346 | 3,491,857 | +2,437,085 | 0.71% | 15,176,472 |
| 2017-01-13 | 2017-01-11 | 4.361 | 1,054,772 | -20,363 | 0.22% | 4,599,839 |
| 2017-01-03 | 2016-12-29 | 4.346 | 1,075,135 | +4,073 | 0.22% | 4,672,802 |
| 2016-11-23 | 2016-11-21 | 4.332 | 1,071,062 | +4,072 | 0.22% | 4,639,320 |
| 2016-08-30 | 2016-08-26 | 4.862 | 1,066,990 | +42,074 | 0.22% | 5,187,809 |
| 2016-08-26 | 2016-08-24 | 4.862 | 1,024,916 | -16,951 | 0.22% | 4,983,241 |
| 2016-08-25 | 2016-08-23 | 4.847 | 1,041,867 | -3,912 | 0.22% | 5,049,678 |
| 2016-08-15 | 2016-08-11 | 4.831 | 1,045,779 | -37,815 | 0.22% | 5,052,599 |
| 2016-07-19 | 2016-07-15 | 4.617 | 1,083,594 | -9,128 | 0.23% | 5,002,619 |
| 2016-06-29 | 2016-06-27 | 4.586 | 1,092,722 | -3,912 | 0.23% | 5,011,240 |
| 2016-06-23 | 2016-06-21 | 4.601 | 1,096,634 | -13,040 | 0.23% | 5,046,001 |
| 2016-06-15 | 2016-06-13 | 4.571 | 1,109,674 | -3,911 | 0.24% | 5,071,962 |
| 2016-03-15 | 2016-03-11 | 4.295 | 1,113,585 | -6,520 | 0.24% | 4,782,398 |
| 2016-02-19 | 2016-02-17 | 4.111 | 1,120,105 | -27,383 | 0.24% | 4,604,239 |
| 2016-02-18 | 2016-02-16 | 4.111 | 1,147,488 | -24,776 | 0.24% | 4,716,798 |
| 2016-02-02 | 2016-01-29 | 4.034 | 1,172,264 | -6,520 | 0.25% | 4,728,741 |
| 2015-12-07 | 2015-12-03 | 4.111 | 1,178,784 | +1,956 | 0.25% | 4,845,442 |
| 2015-10-14 | 2015-10-12 | 4.157 | 1,176,828 | +88,670 | 0.25% | 4,891,551 |
| 2015-09-01 | 2015-08-28 | 4.220 | 1,088,158 | +51,916 | 0.23% | 4,591,857 |
| 2015-08-19 | 2015-08-17 | 4.526 | 1,036,242 | +13,659 | 0.23% | 4,689,889 |
| 2015-08-17 | 2015-08-13 | 4.655 | 1,022,583 | +4,967 | 0.23% | 4,759,830 |
| 2015-07-17 | 2015-07-15 | 4.671 | 1,017,616 | -7,450 | 0.23% | 4,753,101 |
| 2015-07-13 | 2015-07-09 | 4.623 | 1,025,066 | -6,209 | 0.23% | 4,738,368 |
| 2015-07-10 | 2015-07-08 | 4.365 | 1,031,275 | -12,418 | 0.23% | 4,501,309 |
| 2015-07-02 | 2015-06-29 | 5.331 | 1,043,693 | -31,043 | 0.23% | 5,564,112 |
| 2014-09-11 | 2014-09-08 | 4.574 | 1,074,736 | -49,671 | 0.24% | 4,916,038 |
| 2014-09-05 | 2014-09-03 | 4.590 | 1,124,407 | -9,934 | 0.25% | 5,161,352 |
| 2014-09-02 | 2014-08-29 | 4.944 | 1,134,341 | +47,903 | 0.25% | 5,608,215 |
| 2014-03-19 | 2014-03-17 | 4.423 | 1,086,438 | +5,947 | 0.25% | 4,805,011 |
| 2014-02-14 | 2014-02-12 | 4.557 | 1,080,491 | +89,198 | 0.25% | 4,924,069 |
| 2014-01-21 | 2014-01-17 | 4.524 | 991,293 | +94,551 | 0.23% | 4,484,232 |
| 2014-01-16 | 2014-01-14 | 4.591 | 896,742 | -5,947 | 0.31% | 4,116,839 |
| 2014-01-09 | 2014-01-07 | 4.557 | 902,689 | -23,786 | 0.32% | 4,113,781 |
| 2014-01-08 | 2014-01-06 | 4.540 | 926,475 | -14,272 | 0.32% | 4,206,600 |
| 2013-12-19 | 2013-12-17 | 4.602 | 940,747 | +5,702 | 0.33% | 4,329,279 |
| 2013-12-17 | 2013-12-13 | 4.602 | 935,045 | +8,274 | 0.33% | 4,303,039 |
| 2013-12-06 | 2013-12-04 | 4.890 | 926,771 | -5,910 | 0.33% | 4,531,522 |
| 2013-10-29 | 2013-10-25 | 5.177 | 932,681 | -5,911 | 0.33% | 4,828,679 |
| 2013-10-28 | 2013-10-24 | 5.093 | 938,592 | +5,911 | 0.33% | 4,779,882 |
| 2013-09-17 | 2013-09-13 | 5.482 | 932,681 | -14,185 | 0.33% | 5,112,719 |
| 2013-09-03 | 2013-08-30 | 5.817 | 946,866 | +35,330 | 0.33% | 5,508,146 |
| 2013-07-02 | 2013-06-27 | 5.958 | 911,536 | -11,380 | 0.33% | 5,430,783 |
| 2013-02-20 | 2013-02-18 | 6.098 | 922,916 | -20,483 | 0.34% | 5,628,343 |
| 2013-02-19 | 2013-02-15 | 6.134 | 943,399 | -242,394 | 0.35% | 5,786,417 |
| 2013-02-18 | 2013-02-14 | 6.151 | 1,185,793 | -91,040 | 0.43% | 7,294,001 |
| 2013-02-01 | 2013-01-30 | 6.169 | 1,276,833 | -100,143 | 0.47% | 7,876,443 |
| 2013-01-25 | 2013-01-23 | 6.186 | 1,376,976 | -28,450 | 0.50% | 8,518,398 |
| 2013-01-24 | 2013-01-22 | 6.098 | 1,405,426 | +2,276 | 0.51% | 8,570,899 |
| 2013-01-23 | 2013-01-21 | 6.081 | 1,403,150 | -71,694 | 0.51% | 8,532,359 |
| 2013-01-15 | 2013-01-11 | 5.624 | 1,474,844 | +2,276 | 0.54% | 8,294,400 |
| 2012-08-28 | 2012-08-24 | 4.994 | 1,472,568 | +68,174 | 0.54% | 7,353,940 |
| 2012-06-28 | 2012-06-26 | 4.847 | 1,404,394 | +1,086 | 0.54% | 6,806,442 |
| 2012-05-23 | 2012-05-21 | 4.718 | 1,403,308 | +4,341 | 0.54% | 6,620,159 |
| 2012-05-14 | 2012-05-10 | 4.883 | 1,398,967 | -10,853 | 0.54% | 6,831,700 |
| 2012-05-11 | 2012-05-09 | 4.883 | 1,409,820 | -21,706 | 0.54% | 6,884,699 |
| 2012-02-09 | 2012-02-07 | 4.828 | 1,431,526 | -1,086 | 0.55% | 6,911,558 |
| 2011-11-17 | 2011-11-15 | 4.607 | 1,432,612 | -3,256 | 0.55% | 6,600,001 |
| 2011-11-01 | 2011-10-28 | 4.791 | 1,435,868 | -10,853 | 0.55% | 6,879,602 |
| 2011-10-06 | 2011-10-03 | 4.202 | 1,446,721 | -10,853 | 0.56% | 6,078,481 |
| 2011-10-04 | 2011-09-30 | 4.423 | 1,457,574 | -10,853 | 0.56% | 6,446,401 |
| 2011-09-01 | 2011-08-30 | 4.699 | 1,468,427 | +5,427 | 0.56% | 6,900,300 |
| 2011-08-24 | 2011-08-22 | 5.107 | 1,463,000 | -10,854 | 0.56% | 7,471,187 |
| 2011-08-23 | 2011-08-19 | 5.184 | 1,473,854 | +69,785 | 0.57% | 7,640,656 |
| 2011-08-19 | 2011-08-17 | 5.223 | 1,404,069 | -5,169 | 0.57% | 7,333,201 |
| 2011-06-28 | 2011-06-24 | 5.203 | 1,409,238 | +5,169 | 0.57% | 7,332,938 |
| 2011-06-22 | 2011-06-20 | 5.029 | 1,404,069 | +3,102 | 0.57% | 7,061,601 |
| 2011-06-17 | 2011-06-15 | 5.262 | 1,400,967 | +5,170 | 0.56% | 7,371,200 |
| 2011-06-14 | 2011-06-10 | 5.358 | 1,395,797 | +2,067 | 0.56% | 7,478,998 |
| 2011-06-07 | 2011-06-02 | 5.513 | 1,393,730 | -5,169 | 0.56% | 7,683,602 |
| 2011-03-24 | 2011-03-22 | 5.648 | 1,398,899 | +4,136 | 0.56% | 7,901,519 |
| 2011-03-22 | 2011-03-18 | 5.513 | 1,394,763 | -5,170 | 0.56% | 7,689,297 |
| 2011-03-21 | 2011-03-17 | 5.494 | 1,399,933 | -2,068 | 0.56% | 7,690,719 |
| 2011-03-16 | 2011-03-14 | 5.494 | 1,402,001 | -31,018 | 0.56% | 7,702,080 |
| 2011-03-15 | 2011-03-11 | 5.513 | 1,433,019 | +2,068 | 0.58% | 7,900,202 |
| 2011-03-10 | 2011-03-08 | 5.552 | 1,430,951 | +16,543 | 0.58% | 7,944,161 |
| 2011-03-03 | 2011-03-01 | 5.706 | 1,414,408 | +5,170 | 0.57% | 8,071,200 |
| 2011-02-28 | 2011-02-24 | 5.648 | 1,409,238 | +2,067 | 0.57% | 7,959,918 |
| 2011-02-17 | 2011-02-15 | 5.842 | 1,407,171 | -6,203 | 0.57% | 8,220,442 |
| 2011-02-14 | 2011-02-10 | 5.803 | 1,413,374 | +3,102 | 0.57% | 8,201,999 |
| 2011-01-25 | 2011-01-21 | 6.093 | 1,410,272 | -8,272 | 0.57% | 8,593,198 |
| 2011-01-24 | 2011-01-20 | 6.132 | 1,418,544 | -8,271 | 0.57% | 8,698,482 |
| 2011-01-20 | 2011-01-18 | 6.093 | 1,426,815 | -5,170 | 0.57% | 8,693,999 |
| 2011-01-17 | 2011-01-13 | 6.190 | 1,431,985 | -20,678 | 0.58% | 8,864,002 |
| 2011-01-12 | 2011-01-10 | 5.900 | 1,452,663 | -28,950 | 0.59% | 8,570,499 |
| 2011-01-10 | 2011-01-06 | 5.687 | 1,481,613 | -24,814 | 0.60% | 8,426,039 |
| 2011-01-06 | 2011-01-04 | 5.416 | 1,506,427 | -14,475 | 0.61% | 8,159,198 |
| 2010-12-30 | 2010-12-28 | 5.126 | 1,520,902 | -6,204 | 0.61% | 7,796,299 |
| 2010-12-21 | 2010-12-17 | 5.049 | 1,527,106 | +10,339 | 0.62% | 7,709,941 |
| 2010-12-20 | 2010-12-16 | 5.029 | 1,516,767 | +1,034 | 0.61% | 7,628,402 |
| 2010-12-17 | 2010-12-15 | 5.107 | 1,515,733 | -18,610 | 0.61% | 7,740,482 |
| 2010-12-16 | 2010-12-14 | 5.126 | 1,534,343 | -3,102 | 0.62% | 7,865,199 |
| 2010-12-15 | 2010-12-13 | 5.049 | 1,537,445 | +17,577 | 0.62% | 7,762,140 |
| 2010-12-10 | 2010-12-08 | 5.068 | 1,519,868 | +8,271 | 0.61% | 7,702,799 |
| 2010-12-08 | 2010-12-06 | 5.087 | 1,511,597 | +51,696 | 0.61% | 7,690,120 |
| 2010-11-30 | 2010-11-26 | 5.087 | 1,459,901 | +31,018 | 0.59% | 7,427,122 |
| 2010-11-29 | 2010-11-25 | 5.126 | 1,428,883 | +10,339 | 0.58% | 7,324,600 |
| 2010-11-26 | 2010-11-24 | 5.223 | 1,418,544 | +2,068 | 0.57% | 7,408,801 |
| 2010-11-22 | 2010-11-18 | 5.339 | 1,416,476 | +5,170 | 0.57% | 7,562,401 |
| 2010-11-12 | 2010-11-10 | 5.532 | 1,411,306 | -5,170 | 0.57% | 7,807,798 |
| 2010-11-08 | 2010-11-04 | 5.513 | 1,416,476 | +5,170 | 0.57% | 7,809,001 |
| 2010-10-13 | 2010-10-11 | 5.610 | 1,411,306 | -14,475 | 0.57% | 7,916,998 |
| 2010-10-12 | 2010-10-08 | 5.706 | 1,425,781 | -10,339 | 0.57% | 8,136,099 |
| 2010-08-30 | 2010-08-26 | 4.952 | 1,436,120 | +9,305 | 0.58% | 7,111,678 |
| 2010-08-26 | 2010-08-24 | 5.458 | 1,426,815 | +66,549 | 0.57% | 7,787,628 |
| 2010-08-17 | 2010-08-13 | 5.357 | 1,360,266 | -19,714 | 0.57% | 7,286,400 |
| 2010-08-09 | 2010-08-05 | 5.417 | 1,379,980 | +9,857 | 0.58% | 7,476,000 |
| 2010-08-06 | 2010-08-04 | 5.417 | 1,370,123 | -19,714 | 0.58% | 7,422,600 |
| 2010-08-04 | 2010-08-02 | 5.417 | 1,389,837 | +9,857 | 0.59% | 7,529,400 |
| 2010-08-03 | 2010-07-30 | 5.377 | 1,379,980 | +9,857 | 0.58% | 7,420,000 |
| 2010-07-27 | 2010-07-23 | 5.316 | 1,370,123 | +9,857 | 0.58% | 7,283,600 |
| 2010-07-26 | 2010-07-22 | 5.235 | 1,360,266 | +9,857 | 0.57% | 7,120,800 |
| 2010-07-21 | 2010-07-19 | 5.235 | 1,350,409 | +9,857 | 0.57% | 7,069,200 |
| 2010-07-14 | 2010-07-12 | 5.336 | 1,340,552 | +9,857 | 0.57% | 7,153,600 |
| 2010-07-12 | 2010-07-08 | 5.458 | 1,330,695 | -9,857 | 0.56% | 7,263,000 |
| 2010-07-06 | 2010-07-02 | 5.255 | 1,340,552 | -10,843 | 0.57% | 7,044,800 |
| 2010-07-05 | 2010-06-30 | 5.215 | 1,351,395 | -19,714 | 0.57% | 7,046,942 |
| 2010-06-30 | 2010-06-28 | 5.316 | 1,371,109 | -24,642 | 0.58% | 7,288,842 |
| 2010-06-25 | 2010-06-23 | 5.154 | 1,395,751 | -15,771 | 0.59% | 7,193,279 |
| 2010-06-23 | 2010-06-21 | 5.275 | 1,411,522 | +9,857 | 0.60% | 7,446,398 |
| 2010-06-21 | 2010-06-17 | 5.113 | 1,401,665 | -20,700 | 0.59% | 7,166,878 |
| 2010-06-09 | 2010-06-07 | 4.849 | 1,422,365 | +10,843 | 0.60% | 6,897,540 |
| 2010-06-08 | 2010-06-04 | 4.931 | 1,411,522 | +32,528 | 0.60% | 6,959,518 |
| 2010-06-07 | 2010-06-03 | 4.991 | 1,378,994 | +9,857 | 0.58% | 6,883,079 |
| 2010-06-03 | 2010-06-01 | 4.971 | 1,369,137 | +10,842 | 0.58% | 6,806,099 |
| 2010-06-02 | 2010-05-31 | 4.991 | 1,358,295 | +10,843 | 0.57% | 6,779,762 |
| 2010-06-01 | 2010-05-28 | 4.931 | 1,347,452 | +74,913 | 0.57% | 6,643,621 |
| 2010-05-27 | 2010-05-25 | 4.890 | 1,272,539 | +10,843 | 0.54% | 6,222,622 |
| 2010-05-26 | 2010-05-24 | 5.032 | 1,261,696 | +9,857 | 0.53% | 6,348,800 |
| 2010-05-24 | 2010-05-19 | 5.093 | 1,251,839 | +9,857 | 0.53% | 6,375,400 |
| 2010-04-29 | 2010-04-27 | 5.884 | 1,241,982 | -7,886 | 0.52% | 7,308,000 |
| 2010-04-28 | 2010-04-26 | 5.884 | 1,249,868 | -8,871 | 0.53% | 7,354,403 |
| 2010-04-27 | 2010-04-23 | 5.722 | 1,258,739 | -9,857 | 0.53% | 7,202,281 |
| 2010-04-22 | 2010-04-20 | 5.681 | 1,268,596 | -9,857 | 0.54% | 7,207,201 |
| 2010-04-21 | 2010-04-19 | 5.580 | 1,278,453 | -9,857 | 0.54% | 7,133,501 |
| 2010-04-19 | 2010-04-15 | 5.641 | 1,288,310 | -9,857 | 0.54% | 7,266,921 |
| 2010-04-16 | 2010-04-14 | 5.600 | 1,298,167 | -9,857 | 0.55% | 7,269,841 |
| 2010-04-15 | 2010-04-13 | 5.600 | 1,308,024 | -29,571 | 0.55% | 7,325,041 |
| 2010-04-14 | 2010-04-12 | 5.600 | 1,337,595 | -9,857 | 0.57% | 7,490,641 |
| 2010-04-13 | 2010-04-09 | 5.641 | 1,347,452 | -9,857 | 0.57% | 7,600,521 |
| 2010-04-12 | 2010-04-08 | 5.519 | 1,357,309 | -6,900 | 0.57% | 7,490,881 |
| 2010-03-29 | 2010-03-25 | 5.438 | 1,364,209 | -9,857 | 0.58% | 7,418,242 |
| 2010-03-10 | 2010-03-08 | 5.438 | 1,374,066 | +8,872 | 0.58% | 7,471,842 |
| 2010-03-09 | 2010-03-05 | 5.438 | 1,365,194 | +18,728 | 0.58% | 7,423,598 |
| 2010-02-23 | 2010-02-19 | 5.154 | 1,346,466 | +8,871 | 0.57% | 6,939,279 |
| 2010-02-18 | 2010-02-12 | 5.296 | 1,337,595 | -14,785 | 0.57% | 7,083,541 |
| 2010-02-17 | 2010-02-11 | 5.316 | 1,352,380 | -19,714 | 0.57% | 7,189,278 |
| 2010-02-05 | 2010-02-03 | 5.377 | 1,372,094 | -9,857 | 0.58% | 7,377,598 |
| 2010-02-04 | 2010-02-02 | 5.194 | 1,381,951 | +3,942 | 0.58% | 7,178,238 |
| 2010-02-02 | 2010-01-29 | 5.133 | 1,378,009 | -29,571 | 0.58% | 7,073,882 |
| 2010-01-28 | 2010-01-26 | 5.133 | 1,407,580 | -4,928 | 0.59% | 7,225,682 |
| 2010-01-27 | 2010-01-25 | 5.255 | 1,412,508 | -14,786 | 0.60% | 7,422,940 |
| 2010-01-26 | 2010-01-22 | 5.377 | 1,427,294 | -19,714 | 0.60% | 7,674,403 |
| 2010-01-25 | 2010-01-21 | 5.478 | 1,447,008 | -19,714 | 0.61% | 7,927,203 |
| 2010-01-22 | 2010-01-20 | 5.478 | 1,466,722 | -9,857 | 0.62% | 8,035,203 |
| 2010-01-21 | 2010-01-19 | 5.478 | 1,476,579 | -14,785 | 0.62% | 8,089,203 |
| 2010-01-19 | 2010-01-15 | 5.499 | 1,491,364 | -2,957 | 0.63% | 8,200,460 |
| 2010-01-18 | 2010-01-14 | 5.519 | 1,494,321 | -9,857 | 0.63% | 8,247,039 |
| 2010-01-15 | 2010-01-13 | 5.397 | 1,504,178 | -19,714 | 0.64% | 8,118,319 |
| 2010-01-14 | 2010-01-12 | 5.499 | 1,523,892 | -29,571 | 0.64% | 8,379,319 |
| 2010-01-13 | 2010-01-11 | 5.397 | 1,553,463 | -19,714 | 0.66% | 8,384,319 |
| 2009-12-30 | 2009-12-28 | 5.133 | 1,573,177 | -9,857 | 0.66% | 8,075,759 |
| 2009-12-29 | 2009-12-24 | 5.093 | 1,583,034 | -29,571 | 0.67% | 8,062,119 |
| 2009-12-22 | 2009-12-18 | 5.113 | 1,612,605 | -23,657 | 0.68% | 8,245,439 |
| 2009-12-21 | 2009-12-17 | 5.235 | 1,636,262 | +9,857 | 0.69% | 8,565,600 |
| 2009-12-18 | 2009-12-16 | 5.377 | 1,626,405 | +61,113 | 0.69% | 8,745,001 |
| 2009-12-17 | 2009-12-15 | 5.539 | 1,565,292 | -24,642 | 0.66% | 8,670,483 |
| 2009-12-16 | 2009-12-14 | 5.580 | 1,589,934 | -986 | 0.67% | 8,871,500 |
| 2009-12-15 | 2009-12-11 | 5.377 | 1,590,920 | +3,943 | 0.67% | 8,554,202 |
| 2009-12-14 | 2009-12-10 | 5.194 | 1,586,977 | +1,971 | 0.67% | 8,243,200 |
| 2009-12-11 | 2009-12-09 | 5.113 | 1,585,006 | +29,571 | 0.67% | 8,104,323 |
| 2009-12-10 | 2009-12-08 | 5.194 | 1,555,435 | +14,786 | 0.66% | 8,079,363 |
| 2009-12-08 | 2009-12-04 | 5.133 | 1,540,649 | +9,857 | 0.65% | 7,908,780 |
| 2009-12-07 | 2009-12-03 | 5.154 | 1,530,792 | +9,857 | 0.65% | 7,889,240 |
| 2009-12-04 | 2009-12-02 | 5.113 | 1,520,935 | +29,571 | 0.64% | 7,776,720 |
| 2009-12-03 | 2009-12-01 | 5.133 | 1,491,364 | +18,728 | 0.63% | 7,655,780 |
| 2009-12-02 | 2009-11-30 | 5.012 | 1,472,636 | +6,900 | 0.62% | 7,380,361 |
| 2009-12-01 | 2009-11-27 | 4.870 | 1,465,736 | +64,071 | 0.62% | 7,137,601 |
| 2009-11-26 | 2009-11-24 | 5.235 | 1,401,665 | -9,857 | 0.59% | 7,337,518 |
| 2009-11-24 | 2009-11-20 | 5.275 | 1,411,522 | -12,814 | 0.60% | 7,446,398 |
| 2009-11-23 | 2009-11-19 | 5.357 | 1,424,336 | -59,142 | 0.60% | 7,629,598 |
| 2009-11-17 | 2009-11-13 | 5.255 | 1,483,478 | -9,857 | 0.63% | 7,795,898 |
| 2009-11-16 | 2009-11-12 | 5.194 | 1,493,335 | +9,857 | 0.63% | 7,756,798 |
| 2009-11-13 | 2009-11-11 | 5.194 | 1,483,478 | +9,857 | 0.63% | 7,705,598 |
| 2009-11-10 | 2009-11-06 | 5.174 | 1,473,621 | +23,656 | 0.62% | 7,624,498 |
| 2009-11-09 | 2009-11-05 | 5.073 | 1,449,965 | +9,857 | 0.61% | 7,355,002 |
| 2009-11-06 | 2009-11-04 | 5.194 | 1,440,108 | +9,857 | 0.61% | 7,480,322 |
| 2009-11-05 | 2009-11-03 | 5.073 | 1,430,251 | +29,571 | 0.60% | 7,255,002 |
| 2009-11-04 | 2009-11-02 | 5.093 | 1,400,680 | +22,671 | 0.59% | 7,133,422 |
| 2009-11-03 | 2009-10-30 | 5.174 | 1,378,009 | +9,857 | 0.58% | 7,129,802 |
| 2009-10-30 | 2009-10-28 | 5.154 | 1,368,152 | +19,714 | 0.58% | 7,051,042 |
| 2009-10-28 | 2009-10-23 | 5.377 | 1,348,438 | +18,729 | 0.57% | 7,250,403 |
| 2009-10-22 | 2009-10-20 | 5.377 | 1,329,709 | +17,742 | 0.56% | 7,149,699 |
| 2009-10-21 | 2009-10-19 | 5.275 | 1,311,967 | +8,872 | 0.55% | 6,921,202 |
| 2009-10-20 | 2009-10-16 | 5.215 | 1,303,095 | +10,842 | 0.55% | 6,795,078 |
| 2009-10-19 | 2009-10-15 | 5.154 | 1,292,253 | +17,743 | 0.55% | 6,659,882 |
| 2009-10-16 | 2009-10-14 | 5.174 | 1,274,510 | -10,843 | 0.54% | 6,594,300 |
| 2009-10-14 | 2009-10-12 | 4.971 | 1,285,353 | +42,385 | 0.54% | 6,389,601 |
| 2009-10-13 | 2009-10-09 | 4.971 | 1,242,968 | +49,285 | 0.53% | 6,178,902 |
| 2009-09-03 | 2009-09-01 | 5.304 | 1,193,683 | +61,152 | 0.50% | 6,330,890 |
| 2009-09-02 | 2009-08-31 | 5.282 | 1,132,531 | -10,287 | 0.50% | 5,982,341 |
| 2009-09-01 | 2009-08-28 | 5.304 | 1,142,818 | -9,352 | 0.51% | 6,061,120 |
| 2009-08-25 | 2009-08-21 | 5.197 | 1,152,170 | +20,574 | 0.51% | 5,987,519 |
| 2009-08-12 | 2009-08-10 | 5.453 | 1,131,596 | +9,352 | 0.50% | 6,171,002 |
| 2009-08-11 | 2009-08-07 | 5.411 | 1,122,244 | +9,352 | 0.50% | 6,072,002 |
| 2009-08-10 | 2009-08-06 | 5.624 | 1,112,892 | +8,417 | 0.50% | 6,259,402 |
| 2009-08-05 | 2009-08-03 | 5.817 | 1,104,475 | -13,093 | 0.49% | 6,424,641 |
| 2009-07-20 | 2009-07-16 | 4.363 | 1,117,568 | -28,991 | 0.50% | 4,875,602 |
| 2009-07-16 | 2009-07-14 | 4.256 | 1,146,559 | -14,028 | 0.51% | 4,879,480 |
| 2009-07-13 | 2009-07-09 | 4.192 | 1,160,587 | +12,158 | 0.52% | 4,864,720 |
| 2009-07-10 | 2009-07-08 | 4.192 | 1,148,429 | +57,047 | 0.51% | 4,813,759 |
| 2009-03-23 | 2009-03-19 | 2.630 | 1,091,382 | +23,380 | 0.49% | 2,870,820 |
| 2008-09-04 | 2008-09-02 | 5.207 | 1,068,002 | +59,071 | 0.48% | 5,560,765 |
| 2008-07-04 | 2008-07-02 | 5.207 | 1,008,931 | +88,348 | 0.48% | 5,253,200 |
| 2008-03-17 | 2008-03-13 | 5.456 | 920,583 | +39,756 | 0.43% | 5,022,439 |
| 2008-03-12 | 2008-03-10 | 5.773 | 880,827 | +22,087 | 0.42% | 5,084,701 |
| 2008-02-15 | 2008-02-13 | 5.569 | 858,740 | +26,504 | 0.40% | 4,782,241 |
| 2008-01-24 | 2008-01-22 | 5.524 | 832,236 | +28,272 | 0.39% | 4,596,963 |
| 2008-01-22 | 2008-01-18 | 6.248 | 803,964 | +70,678 | 0.38% | 5,023,198 |
| 2008-01-21 | 2008-01-17 | 6.407 | 733,286 | +35,339 | 0.35% | 4,697,800 |
| 2008-01-04 | 2008-01-02 | 6.791 | 697,947 | +66,261 | 0.33% | 4,740,000 |
| 2008-01-03 | 2007-12-31 | 6.837 | 631,686 | +22,087 | 0.30% | 4,318,599 |
| 2007-11-30 | 2007-11-28 | 6.859 | 609,599 | +16,786 | 0.29% | 4,181,398 |
| 2007-11-29 | 2007-11-27 | 6.905 | 592,813 | +5,301 | 0.28% | 4,093,099 |
| 2007-11-14 | 2007-11-12 | 7.131 | 587,512 | +22,087 | 0.28% | 4,189,498 |
| 2007-10-25 | 2007-10-23 | 7.312 | 565,425 | +23,853 | 0.27% | 4,134,397 |
| 2007-10-17 | 2007-10-15 | 7.086 | 541,572 | +37,990 | 0.26% | 3,837,383 |
| 2007-10-10 | 2007-10-08 | 6.995 | 503,582 | +61,843 | 0.24% | 3,522,600 |
| 2007-10-09 | 2007-10-05 | 6.972 | 441,739 | +35,339 | 0.21% | 3,080,003 |
| 2007-10-08 | 2007-10-04 | 6.972 | 406,400 | +94,533 | 0.19% | 2,833,603 |
| 2007-10-05 | 2007-10-03 | 7.086 | 311,867 | +154,608 | 0.15% | 2,209,777 |
| 2007-10-04 | 2007-10-02 | 7.244 | 157,259 | +68,911 | 0.07% | 1,139,200 |
| 2007-10-02 | 2007-09-27 | 7.131 | 88,348 | +88,348 | 0.04% | 630,002 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy