History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 26,100 | +0 | 0.00% | 28,710 |
| 2025-10-13 | 2025-10-09 | 1.100 | 26,100 | +0 | 0.00% | 28,710 |
| 2025-10-10 | 2025-10-08 | 1.100 | 26,100 | +0 | 0.00% | 28,710 |
| 2025-10-09 | 2025-10-06 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-10-08 | 2025-10-03 | 1.100 | 26,100 | +0 | 0.00% | 28,710 |
| 2025-10-06 | 2025-10-02 | 1.090 | 26,100 | +0 | 0.00% | 28,449 |
| 2025-10-03 | 2025-09-30 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-10-02 | 2025-09-29 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-30 | 2025-09-26 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-29 | 2025-09-25 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-26 | 2025-09-24 | 1.020 | 26,100 | +0 | 0.00% | 26,622 |
| 2025-09-25 | 2025-09-23 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-24 | 2025-09-22 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-23 | 2025-09-19 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-22 | 2025-09-18 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-19 | 2025-09-17 | 1.070 | 26,100 | +0 | 0.00% | 27,927 |
| 2025-09-18 | 2025-09-16 | 1.070 | 26,100 | +0 | 0.00% | 27,927 |
| 2025-09-17 | 2025-09-15 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-16 | 2025-09-12 | 1.070 | 26,100 | +0 | 0.00% | 27,927 |
| 2025-09-15 | 2025-09-11 | 1.070 | 26,100 | +0 | 0.00% | 27,927 |
| 2025-09-12 | 2025-09-10 | 1.070 | 26,100 | +0 | 0.00% | 27,927 |
| 2025-09-11 | 2025-09-09 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-10 | 2025-09-08 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-09 | 2025-09-05 | 1.070 | 26,100 | +0 | 0.00% | 27,927 |
| 2025-09-08 | 2025-09-04 | 1.050 | 26,100 | +0 | 0.00% | 27,405 |
| 2025-09-05 | 2025-09-03 | 1.060 | 26,100 | +0 | 0.00% | 27,666 |
| 2025-09-04 | 2025-09-02 | 1.131 | 26,100 | +0 | 0.00% | 29,515 |
| 2025-09-03 | 2025-09-01 | 1.131 | 26,100 | +712 | 0.00% | 29,515 |
| 2025-09-02 | 2025-08-29 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2025-09-01 | 2025-08-28 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-29 | 2025-08-27 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-28 | 2025-08-26 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-08-27 | 2025-08-25 | 1.121 | 25,388 | +0 | 0.00% | 28,449 |
| 2025-08-26 | 2025-08-22 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-25 | 2025-08-21 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-22 | 2025-08-20 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-21 | 2025-08-19 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-20 | 2025-08-18 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-19 | 2025-08-15 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-18 | 2025-08-14 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-15 | 2025-08-13 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-14 | 2025-08-12 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-13 | 2025-08-11 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-12 | 2025-08-08 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-08-11 | 2025-08-07 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-08-08 | 2025-08-06 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-08-07 | 2025-08-05 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-08-06 | 2025-08-04 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-08-05 | 2025-08-01 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-08-04 | 2025-07-31 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-08-01 | 2025-07-30 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-07-31 | 2025-07-29 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-07-30 | 2025-07-28 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-07-29 | 2025-07-25 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-07-28 | 2025-07-24 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-07-25 | 2025-07-23 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-07-24 | 2025-07-22 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-07-23 | 2025-07-21 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-07-22 | 2025-07-18 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-07-21 | 2025-07-17 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-07-18 | 2025-07-16 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-07-17 | 2025-07-15 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-07-16 | 2025-07-14 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-07-15 | 2025-07-11 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-07-14 | 2025-07-10 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-07-11 | 2025-07-09 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-07-10 | 2025-07-08 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-07-09 | 2025-07-07 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-07-08 | 2025-07-04 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-07-07 | 2025-07-03 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-07-04 | 2025-07-02 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-07-03 | 2025-06-30 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-07-02 | 2025-06-27 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-30 | 2025-06-26 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-06-27 | 2025-06-25 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-06-26 | 2025-06-24 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-06-25 | 2025-06-23 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-24 | 2025-06-20 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-23 | 2025-06-19 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-20 | 2025-06-18 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-19 | 2025-06-17 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-18 | 2025-06-16 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-06-17 | 2025-06-13 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-06-16 | 2025-06-12 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-06-13 | 2025-06-11 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-06-12 | 2025-06-10 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-06-11 | 2025-06-09 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-06-10 | 2025-06-06 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-06-09 | 2025-06-05 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-06-06 | 2025-06-04 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-06-05 | 2025-06-03 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-06-04 | 2025-06-02 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-06-03 | 2025-05-30 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-06-02 | 2025-05-29 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-05-30 | 2025-05-28 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-05-29 | 2025-05-27 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-05-28 | 2025-05-26 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-27 | 2025-05-23 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-26 | 2025-05-22 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-23 | 2025-05-21 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-22 | 2025-05-20 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-21 | 2025-05-19 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-20 | 2025-05-16 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-19 | 2025-05-15 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-16 | 2025-05-14 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-15 | 2025-05-13 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-05-14 | 2025-05-12 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-05-13 | 2025-05-09 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-05-12 | 2025-05-08 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-05-09 | 2025-05-07 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-05-08 | 2025-05-06 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-05-07 | 2025-05-02 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-05-06 | 2025-04-30 | 1.141 | 25,388 | +0 | 0.00% | 28,971 |
| 2025-05-02 | 2025-04-29 | 1.141 | 25,388 | +0 | 0.00% | 28,971 |
| 2025-04-30 | 2025-04-28 | 1.141 | 25,388 | +0 | 0.00% | 28,971 |
| 2025-04-29 | 2025-04-25 | 1.141 | 25,388 | +0 | 0.00% | 28,971 |
| 2025-04-28 | 2025-04-24 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-04-25 | 2025-04-23 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-04-24 | 2025-04-22 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-04-23 | 2025-04-17 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-04-22 | 2025-04-16 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-04-17 | 2025-04-15 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-04-16 | 2025-04-14 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-04-15 | 2025-04-11 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-04-14 | 2025-04-10 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-04-11 | 2025-04-09 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-04-10 | 2025-04-08 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-04-09 | 2025-04-07 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-04-08 | 2025-04-03 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-04-07 | 2025-04-02 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-04-03 | 2025-04-01 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-04-02 | 2025-03-31 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-04-01 | 2025-03-28 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-03-31 | 2025-03-27 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-03-28 | 2025-03-26 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-03-27 | 2025-03-25 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-03-26 | 2025-03-24 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-03-25 | 2025-03-21 | 1.069 | 25,388 | +0 | 0.00% | 27,144 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-03-21 | 2025-03-19 | 1.121 | 25,388 | +0 | 0.00% | 28,449 |
| 2025-03-20 | 2025-03-18 | 1.121 | 25,388 | +0 | 0.00% | 28,449 |
| 2025-03-19 | 2025-03-17 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-03-18 | 2025-03-14 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-03-17 | 2025-03-13 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-03-14 | 2025-03-12 | 1.162 | 25,388 | +0 | 0.00% | 29,493 |
| 2025-03-13 | 2025-03-11 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2025-03-12 | 2025-03-10 | 1.121 | 25,388 | +0 | 0.00% | 28,449 |
| 2025-03-11 | 2025-03-07 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-03-10 | 2025-03-06 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-03-07 | 2025-03-05 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-03-06 | 2025-03-04 | 1.079 | 25,388 | +0 | 0.00% | 27,405 |
| 2025-03-05 | 2025-03-03 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2025-03-04 | 2025-02-28 | 1.151 | 25,388 | +0 | 0.00% | 29,232 |
| 2025-03-03 | 2025-02-27 | 1.151 | 25,388 | +0 | 0.00% | 29,232 |
| 2025-02-28 | 2025-02-26 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2025-02-27 | 2025-02-25 | 1.172 | 25,388 | +0 | 0.00% | 29,754 |
| 2025-02-26 | 2025-02-24 | 1.007 | 25,388 | +0 | 0.00% | 25,578 |
| 2025-02-25 | 2025-02-21 | 1.007 | 25,388 | +0 | 0.00% | 25,578 |
| 2025-02-24 | 2025-02-20 | 0.997 | 25,388 | +0 | 0.00% | 25,317 |
| 2025-02-21 | 2025-02-19 | 0.997 | 25,388 | +0 | 0.00% | 25,317 |
| 2025-02-20 | 2025-02-18 | 1.018 | 25,388 | +0 | 0.00% | 25,839 |
| 2025-02-19 | 2025-02-17 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-02-18 | 2025-02-14 | 1.007 | 25,388 | +0 | 0.00% | 25,578 |
| 2025-02-17 | 2025-02-13 | 1.007 | 25,388 | +0 | 0.00% | 25,578 |
| 2025-02-14 | 2025-02-12 | 1.007 | 25,388 | +0 | 0.00% | 25,578 |
| 2025-02-13 | 2025-02-11 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-02-12 | 2025-02-10 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-02-11 | 2025-02-07 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-02-10 | 2025-02-06 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-02-07 | 2025-02-05 | 1.028 | 25,388 | +0 | 0.00% | 26,100 |
| 2025-02-06 | 2025-02-04 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-02-05 | 2025-02-03 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-02-04 | 2025-01-28 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-02-03 | 2025-01-24 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-01-27 | 2025-01-23 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-01-24 | 2025-01-22 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-01-23 | 2025-01-21 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-01-22 | 2025-01-20 | 1.038 | 25,388 | +0 | 0.00% | 26,361 |
| 2025-01-21 | 2025-01-17 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-01-20 | 2025-01-16 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-01-17 | 2025-01-15 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-01-16 | 2025-01-14 | 1.059 | 25,388 | +0 | 0.00% | 26,883 |
| 2025-01-15 | 2025-01-13 | 1.049 | 25,388 | +0 | 0.00% | 26,622 |
| 2025-01-14 | 2025-01-10 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-01-13 | 2025-01-09 | 1.090 | 25,388 | +0 | 0.00% | 27,666 |
| 2025-01-10 | 2025-01-08 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2025-01-09 | 2025-01-07 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-01-08 | 2025-01-06 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-01-07 | 2025-01-03 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-01-06 | 2025-01-02 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2025-01-03 | 2024-12-31 | 1.121 | 25,388 | +0 | 0.00% | 28,449 |
| 2025-01-02 | 2024-12-27 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2024-12-30 | 2024-12-24 | 1.110 | 25,388 | +0 | 0.00% | 28,188 |
| 2024-12-27 | 2024-12-20 | 1.100 | 25,388 | +0 | 0.00% | 27,927 |
| 2024-12-23 | 2024-12-19 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2024-12-20 | 2024-12-18 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2024-12-19 | 2024-12-17 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2024-12-18 | 2024-12-16 | 1.131 | 25,388 | +0 | 0.00% | 28,710 |
| 2024-12-17 | 2024-12-13 | 1.162 | 25,388 | +0 | 0.00% | 29,493 |
| 2024-12-16 | 2024-12-12 | 1.162 | 25,388 | +0 | 0.00% | 29,493 |
| 2024-12-13 | 2024-12-11 | 1.182 | 25,388 | +0 | 0.00% | 30,015 |
| 2024-12-12 | 2024-12-10 | 1.203 | 25,388 | +0 | 0.00% | 30,537 |
| 2024-12-11 | 2024-12-09 | 1.172 | 25,388 | +0 | 0.00% | 29,754 |
| 2024-12-10 | 2024-12-06 | 1.182 | 25,388 | +0 | 0.00% | 30,015 |
| 2024-12-09 | 2024-12-05 | 1.203 | 25,388 | +0 | 0.00% | 30,537 |
| 2024-12-06 | 2024-12-04 | 1.203 | 25,388 | +0 | 0.00% | 30,537 |
| 2024-12-05 | 2024-12-03 | 1.203 | 25,388 | +0 | 0.00% | 30,537 |
| 2024-12-04 | 2024-12-02 | 1.234 | 25,388 | +0 | 0.00% | 31,320 |
| 2024-12-03 | 2024-11-29 | 1.234 | 25,388 | +0 | 0.00% | 31,320 |
| 2024-12-02 | 2024-11-28 | 1.285 | 25,388 | +0 | 0.00% | 32,625 |
| 2024-11-29 | 2024-11-27 | 1.285 | 25,388 | +0 | 0.00% | 32,625 |
| 2024-11-28 | 2024-11-26 | 1.213 | 25,388 | +0 | 0.00% | 30,798 |
| 2024-11-27 | 2024-11-25 | 1.213 | 25,388 | +0 | 0.00% | 30,798 |
| 2024-11-26 | 2024-11-22 | 1.234 | 25,388 | +0 | 0.00% | 31,320 |
| 2024-11-25 | 2024-11-21 | 1.234 | 25,388 | +0 | 0.00% | 31,320 |
| 2024-11-22 | 2024-11-20 | 1.234 | 25,388 | +0 | 0.00% | 31,320 |
| 2024-11-21 | 2024-11-19 | 1.244 | 25,388 | +0 | 0.00% | 31,581 |
| 2024-11-20 | 2024-11-18 | 1.244 | 25,388 | +0 | 0.00% | 31,581 |
| 2024-11-19 | 2024-11-15 | 1.244 | 25,388 | +0 | 0.00% | 31,581 |
| 2024-11-18 | 2024-11-14 | 1.264 | 25,388 | +0 | 0.00% | 32,103 |
| 2024-11-15 | 2024-11-13 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-14 | 2024-11-12 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-13 | 2024-11-11 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-12 | 2024-11-08 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-11 | 2024-11-07 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-08 | 2024-11-06 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-07 | 2024-11-05 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-06 | 2024-11-04 | 1.336 | 25,388 | +0 | 0.00% | 33,930 |
| 2024-11-05 | 2024-11-01 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-04 | 2024-10-31 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-11-01 | 2024-10-30 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-10-31 | 2024-10-29 | 1.367 | 25,388 | +0 | 0.00% | 34,713 |
| 2024-10-30 | 2024-10-28 | 1.357 | 25,388 | +0 | 0.00% | 34,452 |
| 2024-10-29 | 2024-10-25 | 1.347 | 25,388 | +0 | 0.00% | 34,191 |
| 2024-10-28 | 2024-10-24 | 1.306 | 25,388 | +0 | 0.00% | 33,147 |
| 2024-10-25 | 2024-10-23 | 1.306 | 25,388 | +0 | 0.00% | 33,147 |
| 2024-10-24 | 2024-10-22 | 1.285 | 25,388 | +0 | 0.00% | 32,625 |
| 2024-10-23 | 2024-10-21 | 1.347 | 25,388 | +0 | 0.00% | 34,191 |
| 2024-10-22 | 2024-10-18 | 1.347 | 25,388 | +0 | 0.00% | 34,191 |
| 2024-10-21 | 2024-10-17 | 1.347 | 25,388 | +0 | 0.00% | 34,191 |
| 2024-10-18 | 2024-10-16 | 1.275 | 25,388 | +0 | 0.00% | 32,364 |
| 2024-10-17 | 2024-10-15 | 1.275 | 25,388 | +0 | 0.00% | 32,364 |
| 2024-10-16 | 2024-10-14 | 1.264 | 25,388 | +0 | 0.00% | 32,103 |
| 2024-10-15 | 2024-10-10 | 1.264 | 25,388 | +0 | 0.00% | 32,103 |
| 2024-10-14 | 2024-10-09 | 1.306 | 25,388 | +0 | 0.00% | 33,147 |
| 2024-10-10 | 2024-10-08 | 1.316 | 25,388 | +0 | 0.00% | 33,408 |
| 2024-10-09 | 2024-10-07 | 1.439 | 25,388 | +9,727 | 0.00% | 36,540 |
| 2024-09-04 | 2024-09-02 | 1.383 | 15,661 | +765 | 0.00% | 21,666 |
| 2023-09-05 | 2023-08-31 | 2.052 | 14,896 | +1,012 | 0.00% | 30,574 |
| 2023-07-31 | 2023-07-27 | 2.238 | 13,884 | +8,624 | 0.00% | 31,072 |
| 2022-09-06 | 2022-09-02 | 3.075 | 5,260 | +260 | 0.00% | 16,173 |
| 2021-08-31 | 2021-08-27 | 4.392 | 5,000 | +181 | 0.00% | 21,960 |
| 2020-09-01 | 2020-08-28 | 3.570 | 4,819 | +223 | 0.00% | 17,204 |
| 2019-09-03 | 2019-08-30 | 4.950 | 4,596 | +159 | 0.00% | 22,748 |
| 2018-08-29 | 2018-08-27 | 6.108 | 4,437 | +183 | 0.00% | 27,101 |
| 2017-08-30 | 2017-08-28 | 6.866 | 4,254 | +114 | 0.00% | 29,206 |
| 2016-08-30 | 2016-08-26 | 4.862 | 4,140 | +163 | 0.00% | 20,129 |
| 2015-09-01 | 2015-08-28 | 4.220 | 3,977 | +190 | 0.00% | 16,782 |
| 2014-09-02 | 2014-08-29 | 4.944 | 3,787 | +160 | 0.00% | 18,723 |
| 2013-12-19 | 2013-12-17 | 4.602 | 3,627 | +22 | 0.00% | 16,691 |
| 2013-09-03 | 2013-08-30 | 5.817 | 3,605 | +134 | 0.00% | 20,971 |
| 2013-08-16 | 2013-08-13 | 5.923 | 3,471 | -58,038 | 0.00% | 20,558 |
| 2013-08-07 | 2013-08-05 | 5.817 | 61,509 | -14,794 | 0.02% | 357,813 |
| 2013-08-06 | 2013-08-02 | 5.870 | 76,303 | -2,276 | 0.03% | 447,896 |
| 2013-05-13 | 2013-05-09 | 5.923 | 78,579 | -17,070 | 0.03% | 465,399 |
| 2013-05-09 | 2013-05-07 | 5.940 | 95,649 | -35,278 | 0.04% | 568,180 |
| 2013-05-07 | 2013-05-03 | 5.975 | 130,927 | -17,070 | 0.05% | 782,343 |
| 2013-04-29 | 2013-04-25 | 5.870 | 147,997 | -7,965 | 0.05% | 868,737 |
| 2013-01-24 | 2013-01-22 | 6.098 | 155,962 | -5,690 | 0.06% | 951,124 |
| 2013-01-23 | 2013-01-21 | 6.081 | 161,652 | -5,690 | 0.06% | 982,983 |
| 2013-01-22 | 2013-01-18 | 5.923 | 167,342 | +11,380 | 0.06% | 991,114 |
| 2012-11-07 | 2012-11-05 | 5.185 | 155,962 | +28,449 | 0.06% | 808,593 |
| 2012-08-28 | 2012-08-24 | 4.994 | 127,513 | +5,904 | 0.05% | 636,794 |
| 2011-08-23 | 2011-08-19 | 5.184 | 121,609 | +5,758 | 0.05% | 630,437 |
| 2011-01-12 | 2011-01-10 | 5.900 | 115,851 | -7,238 | 0.05% | 683,504 |
| 2011-01-11 | 2011-01-07 | 5.803 | 123,089 | -8,271 | 0.05% | 714,302 |
| 2011-01-10 | 2011-01-06 | 5.687 | 131,360 | +15,509 | 0.05% | 747,054 |
| 2010-11-10 | 2010-11-08 | 5.590 | 115,851 | -7,238 | 0.05% | 647,648 |
| 2010-11-09 | 2010-11-05 | 5.590 | 123,089 | +7,238 | 0.05% | 688,111 |
| 2010-10-14 | 2010-10-12 | 5.648 | 115,851 | -25,848 | 0.05% | 654,371 |
| 2010-10-12 | 2010-10-08 | 5.706 | 141,699 | +15,509 | 0.06% | 808,593 |
| 2010-10-11 | 2010-10-07 | 5.590 | 126,190 | +10,339 | 0.05% | 705,447 |
| 2010-10-04 | 2010-09-29 | 5.552 | 115,851 | +22,746 | 0.05% | 643,166 |
| 2010-09-30 | 2010-09-28 | 5.494 | 93,105 | +24,814 | 0.04% | 511,485 |
| 2010-09-28 | 2010-09-24 | 5.455 | 68,291 | +65,138 | 0.03% | 372,524 |
| 2010-09-20 | 2010-09-16 | 5.320 | 3,153 | -11,374 | 0.00% | 16,773 |
| 2010-09-16 | 2010-09-14 | 5.223 | 14,527 | +11,374 | 0.01% | 75,872 |
| 2010-08-26 | 2010-08-24 | 5.458 | 3,153 | +147 | 0.00% | 17,209 |
| 2010-04-14 | 2010-04-12 | 5.600 | 3,006 | -49,285 | 0.00% | 16,834 |
| 2010-04-13 | 2010-04-09 | 5.641 | 52,291 | +39,428 | 0.02% | 294,956 |
| 2010-04-12 | 2010-04-08 | 5.519 | 12,863 | -8,872 | 0.01% | 70,990 |
| 2010-04-09 | 2010-04-07 | 5.580 | 21,735 | +18,729 | 0.01% | 121,277 |
| 2010-01-19 | 2010-01-15 | 5.499 | 3,006 | -9,857 | 0.00% | 16,529 |
| 2010-01-18 | 2010-01-14 | 5.519 | 12,863 | +9,857 | 0.01% | 70,990 |
| 2010-01-15 | 2010-01-13 | 5.397 | 3,006 | -9,857 | 0.00% | 16,224 |
| 2010-01-14 | 2010-01-12 | 5.499 | 12,863 | +4,928 | 0.01% | 70,729 |
| 2010-01-13 | 2010-01-11 | 5.397 | 7,935 | +4,929 | 0.00% | 42,827 |
| 2009-10-29 | 2009-10-27 | 5.275 | 3,006 | -8,872 | 0.00% | 15,858 |
| 2009-10-28 | 2009-10-23 | 5.377 | 11,878 | +7,886 | 0.01% | 63,867 |
| 2009-10-23 | 2009-10-21 | 5.357 | 3,992 | -3,943 | 0.00% | 21,384 |
| 2009-10-16 | 2009-10-14 | 5.174 | 7,935 | +4,929 | 0.00% | 41,056 |
| 2009-09-22 | 2009-09-18 | 4.809 | 3,006 | -19,714 | 0.00% | 14,455 |
| 2009-09-18 | 2009-09-16 | 4.788 | 22,720 | +19,714 | 0.01% | 108,794 |
| 2009-09-03 | 2009-09-01 | 5.304 | 3,006 | +154 | 0.00% | 15,943 |
| 2009-07-31 | 2009-07-29 | 5.090 | 2,852 | -4,676 | 0.00% | 14,516 |
| 2009-07-30 | 2009-07-28 | 5.261 | 7,528 | +4,676 | 0.00% | 39,604 |
| 2009-07-23 | 2009-07-21 | 4.833 | 2,852 | -4,676 | 0.00% | 13,784 |
| 2009-07-22 | 2009-07-20 | 4.855 | 7,528 | +4,676 | 0.00% | 36,545 |
| 2009-06-02 | 2009-05-29 | 4.085 | 2,852 | -30,862 | 0.00% | 11,649 |
| 2009-06-01 | 2009-05-27 | 4.106 | 33,714 | +9,352 | 0.02% | 138,432 |
| 2009-05-29 | 2009-05-26 | 4.021 | 24,362 | -28,056 | 0.01% | 97,948 |
| 2009-05-27 | 2009-05-25 | 3.871 | 52,418 | +49,566 | 0.02% | 202,900 |
| 2009-05-26 | 2009-05-22 | 3.828 | 2,852 | -5,612 | 0.00% | 10,918 |
| 2009-05-21 | 2009-05-19 | 3.828 | 8,464 | -31,796 | 0.00% | 32,401 |
| 2009-05-20 | 2009-05-18 | 3.807 | 40,260 | +9,352 | 0.02% | 153,256 |
| 2009-05-19 | 2009-05-15 | 3.721 | 30,908 | +28,056 | 0.01% | 115,012 |
| 2009-04-08 | 2009-04-06 | 3.229 | 2,852 | -39,279 | 0.00% | 9,210 |
| 2009-04-07 | 2009-04-03 | 3.144 | 42,131 | +39,279 | 0.02% | 132,447 |
| 2009-01-09 | 2009-01-07 | 2.844 | 2,852 | -34,603 | 0.00% | 8,112 |
| 2009-01-08 | 2009-01-06 | 2.887 | 37,455 | +5,611 | 0.02% | 108,135 |
| 2009-01-07 | 2009-01-05 | 2.844 | 31,844 | +28,992 | 0.01% | 90,574 |
| 2008-09-04 | 2008-09-02 | 5.207 | 2,852 | +157 | 0.00% | 14,850 |
| 2007-09-20 | 2007-09-18 | 6.972 | 2,695 | -883 | 0.00% | 18,791 |
| 2007-09-19 | 2007-09-17 | 7.131 | 3,578 | -35,339 | 0.00% | 25,514 |
| 2007-09-17 | 2007-09-13 | 6.972 | 38,917 | +36,222 | 0.02% | 271,347 |
| 2007-09-11 | 2007-09-07 | 6.678 | 2,695 | -4,417 | 0.00% | 17,998 |
| 2007-09-10 | 2007-09-06 | 7.313 | 7,112 | +4,417 | 0.00% | 52,007 |
| 2007-09-07 | 2007-09-05 | 7.218 | 2,695 | +109 | 0.00% | 19,453 |
| 2007-07-30 | 2007-07-26 | 7.784 | 2,586 | -19,501 | 0.00% | 20,130 |
| 2007-07-27 | 2007-07-25 | 7.949 | 22,087 | -41,926 | 0.01% | 175,580 |
| 2007-07-24 | 2007-07-20 | 7.832 | 64,013 | +61,893 | 0.03% | 501,321 |
| 2007-07-12 | 2007-07-10 | 8.634 | 2,120 | -5,935 | 0.00% | 18,303 |
| 2007-07-11 | 2007-07-09 | 8.846 | 8,055 | +5,935 | 0.00% | 71,253 |
| 2007-07-10 | 2007-07-06 | 8.775 | 2,120 | -4,239 | 0.00% | 18,603 |
| 2007-07-09 | 2007-07-05 | 8.846 | 6,359 | -27,979 | 0.00% | 56,251 |
| 2007-07-06 | 2007-07-04 | 8.634 | 34,338 | -20,349 | 0.02% | 296,460 |
| 2007-07-05 | 2007-07-03 | 8.327 | 54,687 | +52,567 | 0.03% | 455,374 |
| 2007-06-26 | 2007-06-22 | 7.501 | 2,120 | 0.00% | 15,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy