History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,400 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 1.100 | 5,400 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 1.100 | 5,400 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-10-08 | 2025-10-03 | 1.100 | 5,400 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 1.090 | 5,400 | +0 | 0.00% | 5,886 |
| 2025-10-03 | 2025-09-30 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-10-02 | 2025-09-29 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-30 | 2025-09-26 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-29 | 2025-09-25 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-26 | 2025-09-24 | 1.020 | 5,400 | +0 | 0.00% | 5,508 |
| 2025-09-25 | 2025-09-23 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-24 | 2025-09-22 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-23 | 2025-09-19 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-22 | 2025-09-18 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-19 | 2025-09-17 | 1.070 | 5,400 | +0 | 0.00% | 5,778 |
| 2025-09-18 | 2025-09-16 | 1.070 | 5,400 | +0 | 0.00% | 5,778 |
| 2025-09-17 | 2025-09-15 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,400 | +0 | 0.00% | 5,778 |
| 2025-09-15 | 2025-09-11 | 1.070 | 5,400 | +0 | 0.00% | 5,778 |
| 2025-09-12 | 2025-09-10 | 1.070 | 5,400 | +0 | 0.00% | 5,778 |
| 2025-09-11 | 2025-09-09 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-10 | 2025-09-08 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-09 | 2025-09-05 | 1.070 | 5,400 | +0 | 0.00% | 5,778 |
| 2025-09-08 | 2025-09-04 | 1.050 | 5,400 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 1.060 | 5,400 | +0 | 0.00% | 5,724 |
| 2025-09-04 | 2025-09-02 | 1.131 | 5,400 | +0 | 0.00% | 6,107 |
| 2025-09-03 | 2025-09-01 | 1.131 | 5,400 | +147 | 0.00% | 6,107 |
| 2025-09-02 | 2025-08-29 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-08-27 | 2025-08-25 | 1.121 | 5,253 | +0 | 0.00% | 5,886 |
| 2025-08-26 | 2025-08-22 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-25 | 2025-08-21 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-21 | 2025-08-19 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-20 | 2025-08-18 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-19 | 2025-08-15 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-18 | 2025-08-14 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-15 | 2025-08-13 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-14 | 2025-08-12 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-13 | 2025-08-11 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-08-11 | 2025-08-07 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-08-08 | 2025-08-06 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-08-07 | 2025-08-05 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-08-06 | 2025-08-04 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-08-05 | 2025-08-01 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-08-04 | 2025-07-31 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-08-01 | 2025-07-30 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-07-31 | 2025-07-29 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-07-30 | 2025-07-28 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-07-29 | 2025-07-25 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-07-28 | 2025-07-24 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-07-25 | 2025-07-23 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-07-24 | 2025-07-22 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-07-23 | 2025-07-21 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-07-21 | 2025-07-17 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-07-18 | 2025-07-16 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-07-17 | 2025-07-15 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-07-16 | 2025-07-14 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-07-15 | 2025-07-11 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-07-14 | 2025-07-10 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-07-11 | 2025-07-09 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-07-10 | 2025-07-08 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-07-08 | 2025-07-04 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-07-07 | 2025-07-03 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-07-04 | 2025-07-02 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-07-03 | 2025-06-30 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-30 | 2025-06-26 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-06-26 | 2025-06-24 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-06-25 | 2025-06-23 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-24 | 2025-06-20 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-23 | 2025-06-19 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-20 | 2025-06-18 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-19 | 2025-06-17 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-18 | 2025-06-16 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-06-17 | 2025-06-13 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-06-16 | 2025-06-12 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-06-13 | 2025-06-11 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-06-12 | 2025-06-10 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-06-11 | 2025-06-09 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-06-10 | 2025-06-06 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-06-09 | 2025-06-05 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-06-06 | 2025-06-04 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-06-05 | 2025-06-03 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-06-04 | 2025-06-02 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-06-03 | 2025-05-30 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-06-02 | 2025-05-29 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-05-30 | 2025-05-28 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-05-29 | 2025-05-27 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-05-28 | 2025-05-26 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-27 | 2025-05-23 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-26 | 2025-05-22 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-23 | 2025-05-21 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-22 | 2025-05-20 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-21 | 2025-05-19 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-20 | 2025-05-16 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-19 | 2025-05-15 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-16 | 2025-05-14 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-15 | 2025-05-13 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-05-14 | 2025-05-12 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-05-13 | 2025-05-09 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-05-12 | 2025-05-08 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-05-09 | 2025-05-07 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-05-08 | 2025-05-06 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-05-07 | 2025-05-02 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-05-06 | 2025-04-30 | 1.141 | 5,253 | +0 | 0.00% | 5,994 |
| 2025-05-02 | 2025-04-29 | 1.141 | 5,253 | +0 | 0.00% | 5,994 |
| 2025-04-30 | 2025-04-28 | 1.141 | 5,253 | +0 | 0.00% | 5,994 |
| 2025-04-29 | 2025-04-25 | 1.141 | 5,253 | +0 | 0.00% | 5,994 |
| 2025-04-28 | 2025-04-24 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-04-25 | 2025-04-23 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-04-24 | 2025-04-22 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-04-23 | 2025-04-17 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-04-22 | 2025-04-16 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-04-17 | 2025-04-15 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-04-16 | 2025-04-14 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-04-15 | 2025-04-11 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-04-14 | 2025-04-10 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-04-10 | 2025-04-08 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-04-08 | 2025-04-03 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-04-07 | 2025-04-02 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-04-03 | 2025-04-01 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-04-02 | 2025-03-31 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-04-01 | 2025-03-28 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-03-31 | 2025-03-27 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-03-28 | 2025-03-26 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-03-27 | 2025-03-25 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-03-26 | 2025-03-24 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-03-25 | 2025-03-21 | 1.069 | 5,253 | +0 | 0.00% | 5,616 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-03-21 | 2025-03-19 | 1.121 | 5,253 | +0 | 0.00% | 5,886 |
| 2025-03-20 | 2025-03-18 | 1.121 | 5,253 | +0 | 0.00% | 5,886 |
| 2025-03-19 | 2025-03-17 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-03-18 | 2025-03-14 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-03-17 | 2025-03-13 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-03-14 | 2025-03-12 | 1.162 | 5,253 | +0 | 0.00% | 6,102 |
| 2025-03-13 | 2025-03-11 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2025-03-12 | 2025-03-10 | 1.121 | 5,253 | +0 | 0.00% | 5,886 |
| 2025-03-11 | 2025-03-07 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-03-10 | 2025-03-06 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-03-07 | 2025-03-05 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 1.079 | 5,253 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 1.151 | 5,253 | +0 | 0.00% | 6,048 |
| 2025-03-03 | 2025-02-27 | 1.151 | 5,253 | +0 | 0.00% | 6,048 |
| 2025-02-28 | 2025-02-26 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 1.172 | 5,253 | +0 | 0.00% | 6,156 |
| 2025-02-26 | 2025-02-24 | 1.007 | 5,253 | +0 | 0.00% | 5,292 |
| 2025-02-25 | 2025-02-21 | 1.007 | 5,253 | +0 | 0.00% | 5,292 |
| 2025-02-24 | 2025-02-20 | 0.997 | 5,253 | +0 | 0.00% | 5,238 |
| 2025-02-21 | 2025-02-19 | 0.997 | 5,253 | +0 | 0.00% | 5,238 |
| 2025-02-20 | 2025-02-18 | 1.018 | 5,253 | +0 | 0.00% | 5,346 |
| 2025-02-19 | 2025-02-17 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 1.007 | 5,253 | +0 | 0.00% | 5,292 |
| 2025-02-17 | 2025-02-13 | 1.007 | 5,253 | +0 | 0.00% | 5,292 |
| 2025-02-14 | 2025-02-12 | 1.007 | 5,253 | +0 | 0.00% | 5,292 |
| 2025-02-13 | 2025-02-11 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 1.028 | 5,253 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-02-05 | 2025-02-03 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-02-04 | 2025-01-28 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-02-03 | 2025-01-24 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-01-27 | 2025-01-23 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-01-24 | 2025-01-22 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-01-23 | 2025-01-21 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-01-22 | 2025-01-20 | 1.038 | 5,253 | +0 | 0.00% | 5,454 |
| 2025-01-21 | 2025-01-17 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-01-20 | 2025-01-16 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-01-17 | 2025-01-15 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-01-16 | 2025-01-14 | 1.059 | 5,253 | +0 | 0.00% | 5,562 |
| 2025-01-15 | 2025-01-13 | 1.049 | 5,253 | +0 | 0.00% | 5,508 |
| 2025-01-14 | 2025-01-10 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-01-13 | 2025-01-09 | 1.090 | 5,253 | +0 | 0.00% | 5,724 |
| 2025-01-10 | 2025-01-08 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-01-08 | 2025-01-06 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-01-07 | 2025-01-03 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-01-06 | 2025-01-02 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2025-01-03 | 2024-12-31 | 1.121 | 5,253 | +0 | 0.00% | 5,886 |
| 2025-01-02 | 2024-12-27 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 1.110 | 5,253 | +0 | 0.00% | 5,832 |
| 2024-12-27 | 2024-12-20 | 1.100 | 5,253 | +0 | 0.00% | 5,778 |
| 2024-12-23 | 2024-12-19 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2024-12-20 | 2024-12-18 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2024-12-19 | 2024-12-17 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2024-12-18 | 2024-12-16 | 1.131 | 5,253 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 1.162 | 5,253 | +0 | 0.00% | 6,102 |
| 2024-12-16 | 2024-12-12 | 1.162 | 5,253 | +0 | 0.00% | 6,102 |
| 2024-12-13 | 2024-12-11 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-12-12 | 2024-12-10 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-12-11 | 2024-12-09 | 1.172 | 5,253 | +0 | 0.00% | 6,156 |
| 2024-12-10 | 2024-12-06 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-12-09 | 2024-12-05 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-12-06 | 2024-12-04 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-12-05 | 2024-12-03 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-12-04 | 2024-12-02 | 1.234 | 5,253 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 1.234 | 5,253 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 1.285 | 5,253 | +0 | 0.00% | 6,750 |
| 2024-11-29 | 2024-11-27 | 1.285 | 5,253 | +0 | 0.00% | 6,750 |
| 2024-11-28 | 2024-11-26 | 1.213 | 5,253 | +0 | 0.00% | 6,372 |
| 2024-11-27 | 2024-11-25 | 1.213 | 5,253 | +0 | 0.00% | 6,372 |
| 2024-11-26 | 2024-11-22 | 1.234 | 5,253 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 1.234 | 5,253 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 1.234 | 5,253 | +0 | 0.00% | 6,480 |
| 2024-11-21 | 2024-11-19 | 1.244 | 5,253 | +0 | 0.00% | 6,534 |
| 2024-11-20 | 2024-11-18 | 1.244 | 5,253 | +0 | 0.00% | 6,534 |
| 2024-11-19 | 2024-11-15 | 1.244 | 5,253 | +0 | 0.00% | 6,534 |
| 2024-11-18 | 2024-11-14 | 1.264 | 5,253 | +0 | 0.00% | 6,642 |
| 2024-11-15 | 2024-11-13 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-14 | 2024-11-12 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-13 | 2024-11-11 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-12 | 2024-11-08 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-11 | 2024-11-07 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-08 | 2024-11-06 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-07 | 2024-11-05 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-06 | 2024-11-04 | 1.336 | 5,253 | +0 | 0.00% | 7,020 |
| 2024-11-05 | 2024-11-01 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-04 | 2024-10-31 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-11-01 | 2024-10-30 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-10-31 | 2024-10-29 | 1.367 | 5,253 | +0 | 0.00% | 7,182 |
| 2024-10-30 | 2024-10-28 | 1.357 | 5,253 | +0 | 0.00% | 7,128 |
| 2024-10-29 | 2024-10-25 | 1.347 | 5,253 | +0 | 0.00% | 7,074 |
| 2024-10-28 | 2024-10-24 | 1.306 | 5,253 | +0 | 0.00% | 6,858 |
| 2024-10-25 | 2024-10-23 | 1.306 | 5,253 | +0 | 0.00% | 6,858 |
| 2024-10-24 | 2024-10-22 | 1.285 | 5,253 | +0 | 0.00% | 6,750 |
| 2024-10-23 | 2024-10-21 | 1.347 | 5,253 | +0 | 0.00% | 7,074 |
| 2024-10-22 | 2024-10-18 | 1.347 | 5,253 | +0 | 0.00% | 7,074 |
| 2024-10-21 | 2024-10-17 | 1.347 | 5,253 | +0 | 0.00% | 7,074 |
| 2024-10-18 | 2024-10-16 | 1.275 | 5,253 | +0 | 0.00% | 6,696 |
| 2024-10-17 | 2024-10-15 | 1.275 | 5,253 | +0 | 0.00% | 6,696 |
| 2024-10-16 | 2024-10-14 | 1.264 | 5,253 | +0 | 0.00% | 6,642 |
| 2024-10-15 | 2024-10-10 | 1.264 | 5,253 | +0 | 0.00% | 6,642 |
| 2024-10-14 | 2024-10-09 | 1.306 | 5,253 | +0 | 0.00% | 6,858 |
| 2024-10-10 | 2024-10-08 | 1.316 | 5,253 | +0 | 0.00% | 6,912 |
| 2024-10-09 | 2024-10-07 | 1.439 | 5,253 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 1.378 | 5,253 | +0 | 0.00% | 7,236 |
| 2024-10-07 | 2024-10-03 | 1.336 | 5,253 | +0 | 0.00% | 7,020 |
| 2024-10-04 | 2024-10-02 | 1.326 | 5,253 | +0 | 0.00% | 6,966 |
| 2024-10-03 | 2024-09-30 | 1.275 | 5,253 | +0 | 0.00% | 6,696 |
| 2024-10-02 | 2024-09-27 | 1.244 | 5,253 | +0 | 0.00% | 6,534 |
| 2024-09-30 | 2024-09-26 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-09-27 | 2024-09-25 | 1.193 | 5,253 | +0 | 0.00% | 6,264 |
| 2024-09-26 | 2024-09-24 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-09-25 | 2024-09-23 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-09-24 | 2024-09-20 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-09-23 | 2024-09-19 | 1.172 | 5,253 | +0 | 0.00% | 6,156 |
| 2024-09-20 | 2024-09-17 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-09-19 | 2024-09-16 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-09-17 | 2024-09-13 | 1.182 | 5,253 | +0 | 0.00% | 6,210 |
| 2024-09-16 | 2024-09-12 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-09-13 | 2024-09-11 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-09-12 | 2024-09-10 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-09-11 | 2024-09-09 | 1.203 | 5,253 | +0 | 0.00% | 6,318 |
| 2024-09-10 | 2024-09-05 | 1.275 | 5,253 | +0 | 0.00% | 6,696 |
| 2024-09-09 | 2024-09-04 | 1.252 | 5,253 | +0 | 0.00% | 6,578 |
| 2024-09-05 | 2024-09-03 | 1.383 | 5,253 | +0 | 0.00% | 7,267 |
| 2024-09-04 | 2024-09-02 | 1.383 | 5,253 | +257 | 0.00% | 7,267 |
| 2024-09-03 | 2024-08-30 | 1.383 | 4,996 | +0 | 0.00% | 6,912 |
| 2024-09-02 | 2024-08-29 | 1.351 | 4,996 | +0 | 0.00% | 6,750 |
| 2024-08-30 | 2024-08-28 | 1.351 | 4,996 | +0 | 0.00% | 6,750 |
| 2024-08-29 | 2024-08-27 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-28 | 2024-08-26 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-27 | 2024-08-23 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-26 | 2024-08-22 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-23 | 2024-08-21 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-22 | 2024-08-20 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-21 | 2024-08-19 | 1.340 | 4,996 | +0 | 0.00% | 6,696 |
| 2024-08-20 | 2024-08-16 | 1.340 | 4,996 | +0 | 0.00% | 6,696 |
| 2024-08-19 | 2024-08-15 | 1.340 | 4,996 | +0 | 0.00% | 6,696 |
| 2024-08-16 | 2024-08-14 | 1.297 | 4,996 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 1.297 | 4,996 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 1.297 | 4,996 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-12 | 2024-08-08 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-09 | 2024-08-07 | 1.329 | 4,996 | +0 | 0.00% | 6,642 |
| 2024-08-08 | 2024-08-06 | 1.351 | 4,996 | +0 | 0.00% | 6,750 |
| 2024-08-07 | 2024-08-05 | 1.351 | 4,996 | +0 | 0.00% | 6,750 |
| 2024-08-06 | 2024-08-02 | 1.351 | 4,996 | +0 | 0.00% | 6,750 |
| 2024-08-05 | 2024-08-01 | 1.340 | 4,996 | +0 | 0.00% | 6,696 |
| 2024-08-02 | 2024-07-31 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-08-01 | 2024-07-30 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-07-31 | 2024-07-29 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-07-30 | 2024-07-26 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-07-29 | 2024-07-25 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-07-26 | 2024-07-24 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-07-25 | 2024-07-23 | 1.362 | 4,996 | +0 | 0.00% | 6,804 |
| 2024-07-24 | 2024-07-22 | 1.416 | 4,996 | +0 | 0.00% | 7,074 |
| 2024-07-23 | 2024-07-19 | 1.373 | 4,996 | +0 | 0.00% | 6,858 |
| 2024-07-22 | 2024-07-18 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-07-19 | 2024-07-17 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-07-18 | 2024-07-16 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-07-17 | 2024-07-15 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 1.383 | 4,996 | +0 | 0.00% | 6,912 |
| 2024-07-12 | 2024-07-10 | 1.394 | 4,996 | +0 | 0.00% | 6,966 |
| 2024-07-11 | 2024-07-09 | 1.394 | 4,996 | +0 | 0.00% | 6,966 |
| 2024-07-10 | 2024-07-08 | 1.416 | 4,996 | +0 | 0.00% | 7,074 |
| 2024-07-09 | 2024-07-05 | 1.427 | 4,996 | +0 | 0.00% | 7,128 |
| 2024-07-08 | 2024-07-04 | 1.427 | 4,996 | +0 | 0.00% | 7,128 |
| 2024-07-05 | 2024-07-03 | 1.459 | 4,996 | +0 | 0.00% | 7,290 |
| 2024-07-04 | 2024-07-02 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2024-07-03 | 2024-06-28 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-07-02 | 2024-06-27 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2024-06-28 | 2024-06-26 | 1.664 | 4,996 | +0 | 0.00% | 8,316 |
| 2024-06-27 | 2024-06-25 | 1.664 | 4,996 | +0 | 0.00% | 8,316 |
| 2024-06-26 | 2024-06-24 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2024-06-25 | 2024-06-21 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2024-06-24 | 2024-06-20 | 1.686 | 4,996 | +0 | 0.00% | 8,424 |
| 2024-06-21 | 2024-06-19 | 1.708 | 4,996 | +0 | 0.00% | 8,532 |
| 2024-06-20 | 2024-06-18 | 1.708 | 4,996 | +0 | 0.00% | 8,532 |
| 2024-06-19 | 2024-06-17 | 1.718 | 4,996 | +0 | 0.00% | 8,586 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,996 | +0 | 0.00% | 8,694 |
| 2024-06-17 | 2024-06-13 | 1.751 | 4,996 | +0 | 0.00% | 8,748 |
| 2024-06-14 | 2024-06-12 | 1.740 | 4,996 | +0 | 0.00% | 8,694 |
| 2024-06-13 | 2024-06-11 | 1.740 | 4,996 | +0 | 0.00% | 8,694 |
| 2024-06-12 | 2024-06-07 | 1.773 | 4,996 | +0 | 0.00% | 8,856 |
| 2024-06-11 | 2024-06-06 | 1.783 | 4,996 | +0 | 0.00% | 8,910 |
| 2024-06-07 | 2024-06-05 | 1.783 | 4,996 | +0 | 0.00% | 8,910 |
| 2024-06-06 | 2024-06-04 | 1.751 | 4,996 | +0 | 0.00% | 8,748 |
| 2024-06-05 | 2024-06-03 | 1.783 | 4,996 | +0 | 0.00% | 8,910 |
| 2024-06-04 | 2024-05-31 | 1.783 | 4,996 | +0 | 0.00% | 8,910 |
| 2024-06-03 | 2024-05-30 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2024-05-31 | 2024-05-29 | 1.881 | 4,996 | +0 | 0.00% | 9,396 |
| 2024-05-30 | 2024-05-28 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2024-05-29 | 2024-05-27 | 1.902 | 4,996 | +0 | 0.00% | 9,504 |
| 2024-05-28 | 2024-05-24 | 1.902 | 4,996 | +0 | 0.00% | 9,504 |
| 2024-05-27 | 2024-05-23 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2024-05-24 | 2024-05-22 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2024-05-23 | 2024-05-21 | 1.924 | 4,996 | +0 | 0.00% | 9,612 |
| 2024-05-22 | 2024-05-20 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2024-05-21 | 2024-05-17 | 1.848 | 4,996 | +0 | 0.00% | 9,234 |
| 2024-05-20 | 2024-05-16 | 1.848 | 4,996 | +0 | 0.00% | 9,234 |
| 2024-05-17 | 2024-05-14 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2024-05-16 | 2024-05-13 | 1.794 | 4,996 | +0 | 0.00% | 8,964 |
| 2024-05-14 | 2024-05-10 | 1.708 | 4,996 | +0 | 0.00% | 8,532 |
| 2024-05-13 | 2024-05-09 | 1.729 | 4,996 | +0 | 0.00% | 8,640 |
| 2024-05-10 | 2024-05-08 | 1.729 | 4,996 | +0 | 0.00% | 8,640 |
| 2024-05-09 | 2024-05-07 | 1.729 | 4,996 | +0 | 0.00% | 8,640 |
| 2024-05-08 | 2024-05-06 | 1.729 | 4,996 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 1.697 | 4,996 | +0 | 0.00% | 8,478 |
| 2024-05-06 | 2024-05-02 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2024-05-03 | 2024-04-30 | 1.610 | 4,996 | +0 | 0.00% | 8,046 |
| 2024-05-02 | 2024-04-29 | 1.610 | 4,996 | +0 | 0.00% | 8,046 |
| 2024-04-30 | 2024-04-26 | 1.621 | 4,996 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 1.578 | 4,996 | +0 | 0.00% | 7,884 |
| 2024-04-26 | 2024-04-24 | 1.610 | 4,996 | +0 | 0.00% | 8,046 |
| 2024-04-25 | 2024-04-23 | 1.600 | 4,996 | +0 | 0.00% | 7,992 |
| 2024-04-24 | 2024-04-22 | 1.535 | 4,996 | +0 | 0.00% | 7,668 |
| 2024-04-23 | 2024-04-19 | 1.621 | 4,996 | +0 | 0.00% | 8,100 |
| 2024-04-22 | 2024-04-18 | 1.546 | 4,996 | +0 | 0.00% | 7,722 |
| 2024-04-19 | 2024-04-17 | 1.481 | 4,996 | +0 | 0.00% | 7,398 |
| 2024-04-18 | 2024-04-16 | 1.470 | 4,996 | +0 | 0.00% | 7,344 |
| 2024-04-17 | 2024-04-15 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-04-15 | 2024-04-11 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-04-12 | 2024-04-10 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2024-04-11 | 2024-04-09 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2024-04-08 | 2024-04-03 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-04-05 | 2024-04-02 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-04-03 | 2024-03-28 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-04-02 | 2024-03-27 | 1.556 | 4,996 | +0 | 0.00% | 7,776 |
| 2024-03-28 | 2024-03-26 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-03-27 | 2024-03-25 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-03-26 | 2024-03-22 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-03-25 | 2024-03-21 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-03-21 | 2024-03-19 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-03-20 | 2024-03-18 | 1.567 | 4,996 | +0 | 0.00% | 7,830 |
| 2024-03-19 | 2024-03-15 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2024-03-18 | 2024-03-14 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2024-03-15 | 2024-03-13 | 1.481 | 4,996 | +0 | 0.00% | 7,398 |
| 2024-03-14 | 2024-03-12 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-03-13 | 2024-03-11 | 1.470 | 4,996 | +0 | 0.00% | 7,344 |
| 2024-03-12 | 2024-03-08 | 1.470 | 4,996 | +0 | 0.00% | 7,344 |
| 2024-03-11 | 2024-03-07 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2024-03-08 | 2024-03-06 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-03-07 | 2024-03-05 | 1.481 | 4,996 | +0 | 0.00% | 7,398 |
| 2024-03-06 | 2024-03-04 | 1.535 | 4,996 | +0 | 0.00% | 7,668 |
| 2024-03-05 | 2024-03-01 | 1.546 | 4,996 | +0 | 0.00% | 7,722 |
| 2024-03-04 | 2024-02-29 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-02-29 | 2024-02-27 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-02-27 | 2024-02-23 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-26 | 2024-02-22 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-23 | 2024-02-21 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-22 | 2024-02-20 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-02-21 | 2024-02-19 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-20 | 2024-02-16 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-19 | 2024-02-15 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-16 | 2024-02-14 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-15 | 2024-02-09 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-14 | 2024-02-07 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-02-08 | 2024-02-06 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 1.459 | 4,996 | +0 | 0.00% | 7,290 |
| 2024-02-06 | 2024-02-02 | 1.459 | 4,996 | +0 | 0.00% | 7,290 |
| 2024-02-05 | 2024-02-01 | 1.427 | 4,996 | +0 | 0.00% | 7,128 |
| 2024-02-02 | 2024-01-31 | 1.459 | 4,996 | +0 | 0.00% | 7,290 |
| 2024-02-01 | 2024-01-30 | 1.459 | 4,996 | +0 | 0.00% | 7,290 |
| 2024-01-31 | 2024-01-29 | 1.459 | 4,996 | +0 | 0.00% | 7,290 |
| 2024-01-30 | 2024-01-26 | 1.427 | 4,996 | +0 | 0.00% | 7,128 |
| 2024-01-29 | 2024-01-25 | 1.427 | 4,996 | +0 | 0.00% | 7,128 |
| 2024-01-26 | 2024-01-24 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 1.340 | 4,996 | +0 | 0.00% | 6,696 |
| 2024-01-24 | 2024-01-22 | 1.405 | 4,996 | +0 | 0.00% | 7,020 |
| 2024-01-23 | 2024-01-19 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2024-01-22 | 2024-01-18 | 1.481 | 4,996 | +0 | 0.00% | 7,398 |
| 2024-01-19 | 2024-01-17 | 1.481 | 4,996 | +0 | 0.00% | 7,398 |
| 2024-01-18 | 2024-01-16 | 1.546 | 4,996 | +0 | 0.00% | 7,722 |
| 2024-01-17 | 2024-01-15 | 1.546 | 4,996 | +0 | 0.00% | 7,722 |
| 2024-01-16 | 2024-01-12 | 1.578 | 4,996 | +0 | 0.00% | 7,884 |
| 2024-01-15 | 2024-01-11 | 1.567 | 4,996 | +0 | 0.00% | 7,830 |
| 2024-01-12 | 2024-01-10 | 1.610 | 4,996 | +0 | 0.00% | 8,046 |
| 2024-01-11 | 2024-01-09 | 1.610 | 4,996 | +0 | 0.00% | 8,046 |
| 2024-01-10 | 2024-01-08 | 1.621 | 4,996 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 1.621 | 4,996 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 1.621 | 4,996 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 1.600 | 4,996 | +0 | 0.00% | 7,992 |
| 2024-01-04 | 2024-01-02 | 1.621 | 4,996 | +0 | 0.00% | 8,100 |
| 2024-01-03 | 2023-12-29 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2024-01-02 | 2023-12-28 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2023-12-29 | 2023-12-27 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2023-12-28 | 2023-12-22 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2023-12-27 | 2023-12-21 | 1.470 | 4,996 | +0 | 0.00% | 7,344 |
| 2023-12-22 | 2023-12-20 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2023-12-21 | 2023-12-19 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2023-12-20 | 2023-12-18 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2023-12-19 | 2023-12-15 | 1.524 | 4,996 | +0 | 0.00% | 7,614 |
| 2023-12-18 | 2023-12-14 | 1.502 | 4,996 | +0 | 0.00% | 7,506 |
| 2023-12-15 | 2023-12-13 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2023-12-14 | 2023-12-12 | 1.492 | 4,996 | +0 | 0.00% | 7,452 |
| 2023-12-13 | 2023-12-11 | 1.470 | 4,996 | +0 | 0.00% | 7,344 |
| 2023-12-12 | 2023-12-08 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2023-12-11 | 2023-12-07 | 1.513 | 4,996 | +0 | 0.00% | 7,560 |
| 2023-12-08 | 2023-12-06 | 1.535 | 4,996 | +0 | 0.00% | 7,668 |
| 2023-12-07 | 2023-12-05 | 1.546 | 4,996 | +0 | 0.00% | 7,722 |
| 2023-12-06 | 2023-12-04 | 1.546 | 4,996 | +0 | 0.00% | 7,722 |
| 2023-12-05 | 2023-12-01 | 1.556 | 4,996 | +0 | 0.00% | 7,776 |
| 2023-12-04 | 2023-11-30 | 1.556 | 4,996 | +0 | 0.00% | 7,776 |
| 2023-12-01 | 2023-11-29 | 1.610 | 4,996 | +0 | 0.00% | 8,046 |
| 2023-11-30 | 2023-11-28 | 1.643 | 4,996 | +0 | 0.00% | 8,208 |
| 2023-11-29 | 2023-11-27 | 1.643 | 4,996 | +0 | 0.00% | 8,208 |
| 2023-11-28 | 2023-11-24 | 1.686 | 4,996 | +0 | 0.00% | 8,424 |
| 2023-11-27 | 2023-11-23 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2023-11-24 | 2023-11-22 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2023-11-23 | 2023-11-21 | 1.708 | 4,996 | +0 | 0.00% | 8,532 |
| 2023-11-22 | 2023-11-20 | 1.686 | 4,996 | +0 | 0.00% | 8,424 |
| 2023-11-21 | 2023-11-17 | 1.675 | 4,996 | +0 | 0.00% | 8,370 |
| 2023-11-20 | 2023-11-16 | 1.686 | 4,996 | +0 | 0.00% | 8,424 |
| 2023-11-17 | 2023-11-15 | 1.686 | 4,996 | +0 | 0.00% | 8,424 |
| 2023-11-16 | 2023-11-14 | 1.686 | 4,996 | +0 | 0.00% | 8,424 |
| 2023-11-15 | 2023-11-13 | 1.697 | 4,996 | +0 | 0.00% | 8,478 |
| 2023-11-14 | 2023-11-10 | 1.697 | 4,996 | +0 | 0.00% | 8,478 |
| 2023-11-13 | 2023-11-09 | 1.740 | 4,996 | +0 | 0.00% | 8,694 |
| 2023-11-10 | 2023-11-08 | 1.697 | 4,996 | +0 | 0.00% | 8,478 |
| 2023-11-09 | 2023-11-07 | 1.805 | 4,996 | +0 | 0.00% | 9,018 |
| 2023-11-08 | 2023-11-06 | 1.805 | 4,996 | +0 | 0.00% | 9,018 |
| 2023-11-07 | 2023-11-03 | 1.783 | 4,996 | +0 | 0.00% | 8,910 |
| 2023-11-06 | 2023-11-02 | 1.794 | 4,996 | +0 | 0.00% | 8,964 |
| 2023-11-03 | 2023-11-01 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-11-02 | 2023-10-31 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-11-01 | 2023-10-30 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-31 | 2023-10-27 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-30 | 2023-10-26 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-27 | 2023-10-25 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-26 | 2023-10-24 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-25 | 2023-10-20 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-24 | 2023-10-19 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-20 | 2023-10-18 | 1.859 | 4,996 | +0 | 0.00% | 9,288 |
| 2023-10-19 | 2023-10-17 | 1.848 | 4,996 | +0 | 0.00% | 9,234 |
| 2023-10-18 | 2023-10-16 | 1.881 | 4,996 | +0 | 0.00% | 9,396 |
| 2023-10-17 | 2023-10-13 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-10-16 | 2023-10-12 | 1.827 | 4,996 | +0 | 0.00% | 9,126 |
| 2023-10-13 | 2023-10-11 | 1.783 | 4,996 | +0 | 0.00% | 8,910 |
| 2023-10-12 | 2023-10-10 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-10-11 | 2023-10-09 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-10-10 | 2023-10-06 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-10-09 | 2023-10-05 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-10-06 | 2023-10-04 | 1.816 | 4,996 | +0 | 0.00% | 9,072 |
| 2023-10-05 | 2023-10-03 | 1.816 | 4,996 | +0 | 0.00% | 9,072 |
| 2023-10-04 | 2023-09-29 | 1.816 | 4,996 | +0 | 0.00% | 9,072 |
| 2023-10-03 | 2023-09-28 | 1.805 | 4,996 | +0 | 0.00% | 9,018 |
| 2023-09-29 | 2023-09-27 | 1.805 | 4,996 | +0 | 0.00% | 9,018 |
| 2023-09-28 | 2023-09-26 | 1.891 | 4,996 | +0 | 0.00% | 9,450 |
| 2023-09-27 | 2023-09-25 | 1.891 | 4,996 | +0 | 0.00% | 9,450 |
| 2023-09-26 | 2023-09-22 | 1.891 | 4,996 | +0 | 0.00% | 9,450 |
| 2023-09-25 | 2023-09-21 | 1.848 | 4,996 | +0 | 0.00% | 9,234 |
| 2023-09-22 | 2023-09-20 | 1.848 | 4,996 | +0 | 0.00% | 9,234 |
| 2023-09-21 | 2023-09-19 | 1.848 | 4,996 | +0 | 0.00% | 9,234 |
| 2023-09-20 | 2023-09-18 | 1.816 | 4,996 | +0 | 0.00% | 9,072 |
| 2023-09-19 | 2023-09-15 | 1.881 | 4,996 | +0 | 0.00% | 9,396 |
| 2023-09-18 | 2023-09-14 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-09-15 | 2023-09-13 | 1.881 | 4,996 | +0 | 0.00% | 9,396 |
| 2023-09-14 | 2023-09-12 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2023-09-13 | 2023-09-11 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2023-09-12 | 2023-09-07 | 1.913 | 4,996 | +0 | 0.00% | 9,558 |
| 2023-09-11 | 2023-09-06 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-09-07 | 2023-09-05 | 1.837 | 4,996 | +0 | 0.00% | 9,180 |
| 2023-09-06 | 2023-09-04 | 2.134 | 4,996 | +0 | 0.00% | 10,660 |
| 2023-09-05 | 2023-08-31 | 2.052 | 4,996 | +339 | 0.00% | 10,254 |
| 2023-09-04 | 2023-08-30 | 2.052 | 4,657 | +0 | 0.00% | 9,558 |
| 2023-08-31 | 2023-08-29 | 2.134 | 4,657 | +0 | 0.00% | 9,936 |
| 2023-08-30 | 2023-08-28 | 2.122 | 4,657 | +0 | 0.00% | 9,882 |
| 2023-08-29 | 2023-08-25 | 2.064 | 4,657 | +0 | 0.00% | 9,612 |
| 2023-08-28 | 2023-08-24 | 2.110 | 4,657 | +0 | 0.00% | 9,828 |
| 2023-08-25 | 2023-08-23 | 2.064 | 4,657 | +0 | 0.00% | 9,612 |
| 2023-08-24 | 2023-08-22 | 2.064 | 4,657 | +0 | 0.00% | 9,612 |
| 2023-08-23 | 2023-08-21 | 2.087 | 4,657 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 2.076 | 4,657 | +0 | 0.00% | 9,666 |
| 2023-08-21 | 2023-08-17 | 2.099 | 4,657 | +0 | 0.00% | 9,774 |
| 2023-08-18 | 2023-08-16 | 2.099 | 4,657 | +0 | 0.00% | 9,774 |
| 2023-08-17 | 2023-08-15 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-08-16 | 2023-08-14 | 2.157 | 4,657 | +0 | 0.00% | 10,044 |
| 2023-08-15 | 2023-08-11 | 2.157 | 4,657 | +0 | 0.00% | 10,044 |
| 2023-08-14 | 2023-08-10 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2023-08-11 | 2023-08-09 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2023-08-10 | 2023-08-08 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2023-08-09 | 2023-08-07 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-08-08 | 2023-08-04 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-08-07 | 2023-08-03 | 2.180 | 4,657 | +0 | 0.00% | 10,152 |
| 2023-08-04 | 2023-08-02 | 2.145 | 4,657 | +0 | 0.00% | 9,990 |
| 2023-08-03 | 2023-08-01 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-08-02 | 2023-07-31 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-08-01 | 2023-07-28 | 2.238 | 4,657 | +0 | 0.00% | 10,422 |
| 2023-07-31 | 2023-07-27 | 2.238 | 4,657 | +0 | 0.00% | 10,422 |
| 2023-07-28 | 2023-07-26 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-07-27 | 2023-07-25 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-07-26 | 2023-07-24 | 2.215 | 4,657 | +0 | 0.00% | 10,314 |
| 2023-07-25 | 2023-07-21 | 2.215 | 4,657 | +0 | 0.00% | 10,314 |
| 2023-07-24 | 2023-07-20 | 2.215 | 4,657 | +0 | 0.00% | 10,314 |
| 2023-07-21 | 2023-07-19 | 2.238 | 4,657 | +0 | 0.00% | 10,422 |
| 2023-07-20 | 2023-07-18 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-07-19 | 2023-07-14 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-07-18 | 2023-07-13 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 2.284 | 4,657 | +0 | 0.00% | 10,638 |
| 2023-07-13 | 2023-07-11 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 2.354 | 4,657 | +0 | 0.00% | 10,962 |
| 2023-07-10 | 2023-07-06 | 2.308 | 4,657 | +0 | 0.00% | 10,746 |
| 2023-07-07 | 2023-07-05 | 2.331 | 4,657 | +0 | 0.00% | 10,854 |
| 2023-07-06 | 2023-07-04 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-07-05 | 2023-07-03 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-07-04 | 2023-06-30 | 2.296 | 4,657 | +0 | 0.00% | 10,692 |
| 2023-07-03 | 2023-06-29 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-06-30 | 2023-06-28 | 2.470 | 4,657 | +0 | 0.00% | 11,502 |
| 2023-06-29 | 2023-06-27 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-28 | 2023-06-26 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-27 | 2023-06-23 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-26 | 2023-06-21 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-23 | 2023-06-20 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-21 | 2023-06-19 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-20 | 2023-06-16 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-06-19 | 2023-06-15 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-06-15 | 2023-06-13 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-06-14 | 2023-06-12 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-06-13 | 2023-06-09 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-06-12 | 2023-06-08 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-06-09 | 2023-06-07 | 2.215 | 4,657 | +0 | 0.00% | 10,314 |
| 2023-06-08 | 2023-06-06 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-06-07 | 2023-06-05 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-06-06 | 2023-06-02 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-06-05 | 2023-06-01 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-06-02 | 2023-05-31 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-06-01 | 2023-05-30 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2023-05-31 | 2023-05-29 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-05-30 | 2023-05-25 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-05-29 | 2023-05-24 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-05-25 | 2023-05-23 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-05-24 | 2023-05-22 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2023-05-23 | 2023-05-19 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2023-05-22 | 2023-05-18 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-19 | 2023-05-17 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-18 | 2023-05-16 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-17 | 2023-05-15 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2023-05-11 | 2023-05-09 | 2.470 | 4,657 | +0 | 0.00% | 11,502 |
| 2023-05-10 | 2023-05-08 | 2.342 | 4,657 | +0 | 0.00% | 10,908 |
| 2023-05-09 | 2023-05-05 | 2.342 | 4,657 | +0 | 0.00% | 10,908 |
| 2023-05-08 | 2023-05-04 | 2.331 | 4,657 | +0 | 0.00% | 10,854 |
| 2023-05-05 | 2023-05-03 | 2.331 | 4,657 | +0 | 0.00% | 10,854 |
| 2023-05-04 | 2023-05-02 | 2.331 | 4,657 | +0 | 0.00% | 10,854 |
| 2023-05-03 | 2023-04-28 | 2.331 | 4,657 | +0 | 0.00% | 10,854 |
| 2023-05-02 | 2023-04-27 | 2.342 | 4,657 | +0 | 0.00% | 10,908 |
| 2023-04-28 | 2023-04-26 | 2.342 | 4,657 | +0 | 0.00% | 10,908 |
| 2023-04-27 | 2023-04-25 | 2.366 | 4,657 | +0 | 0.00% | 11,016 |
| 2023-04-26 | 2023-04-24 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-04-25 | 2023-04-21 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-04-24 | 2023-04-20 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-04-21 | 2023-04-19 | 2.366 | 4,657 | +0 | 0.00% | 11,016 |
| 2023-04-20 | 2023-04-18 | 2.412 | 4,657 | +0 | 0.00% | 11,232 |
| 2023-04-19 | 2023-04-17 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-18 | 2023-04-14 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-17 | 2023-04-13 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-14 | 2023-04-12 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-13 | 2023-04-11 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-12 | 2023-04-06 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-11 | 2023-04-04 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-06 | 2023-04-03 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-04 | 2023-03-31 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-04-03 | 2023-03-30 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-03-31 | 2023-03-29 | 2.458 | 4,657 | +0 | 0.00% | 11,448 |
| 2023-03-30 | 2023-03-28 | 2.458 | 4,657 | +0 | 0.00% | 11,448 |
| 2023-03-29 | 2023-03-27 | 2.458 | 4,657 | +0 | 0.00% | 11,448 |
| 2023-03-28 | 2023-03-24 | 2.458 | 4,657 | +0 | 0.00% | 11,448 |
| 2023-03-27 | 2023-03-23 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-03-24 | 2023-03-22 | 2.528 | 4,657 | +0 | 0.00% | 11,772 |
| 2023-03-23 | 2023-03-21 | 2.366 | 4,657 | +0 | 0.00% | 11,016 |
| 2023-03-22 | 2023-03-20 | 2.366 | 4,657 | +0 | 0.00% | 11,016 |
| 2023-03-21 | 2023-03-17 | 2.412 | 4,657 | +0 | 0.00% | 11,232 |
| 2023-03-20 | 2023-03-16 | 2.412 | 4,657 | +0 | 0.00% | 11,232 |
| 2023-03-17 | 2023-03-15 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-03-16 | 2023-03-14 | 2.400 | 4,657 | +0 | 0.00% | 11,178 |
| 2023-03-15 | 2023-03-13 | 2.400 | 4,657 | +0 | 0.00% | 11,178 |
| 2023-03-14 | 2023-03-10 | 2.493 | 4,657 | +0 | 0.00% | 11,610 |
| 2023-03-13 | 2023-03-09 | 2.493 | 4,657 | +0 | 0.00% | 11,610 |
| 2023-03-10 | 2023-03-08 | 2.493 | 4,657 | +0 | 0.00% | 11,610 |
| 2023-03-09 | 2023-03-07 | 2.493 | 4,657 | +0 | 0.00% | 11,610 |
| 2023-03-08 | 2023-03-06 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-03-07 | 2023-03-03 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-03-06 | 2023-03-02 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-03-03 | 2023-03-01 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-03-02 | 2023-02-28 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-03-01 | 2023-02-27 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-02-28 | 2023-02-24 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-02-27 | 2023-02-23 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2023-02-24 | 2023-02-22 | 2.505 | 4,657 | +0 | 0.00% | 11,664 |
| 2023-02-23 | 2023-02-21 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-22 | 2023-02-20 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-21 | 2023-02-17 | 2.644 | 4,657 | +0 | 0.00% | 12,312 |
| 2023-02-20 | 2023-02-16 | 2.644 | 4,657 | +0 | 0.00% | 12,312 |
| 2023-02-17 | 2023-02-15 | 2.644 | 4,657 | +0 | 0.00% | 12,312 |
| 2023-02-16 | 2023-02-14 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-15 | 2023-02-13 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-14 | 2023-02-10 | 2.597 | 4,657 | +0 | 0.00% | 12,096 |
| 2023-02-13 | 2023-02-09 | 2.679 | 4,657 | +0 | 0.00% | 12,474 |
| 2023-02-10 | 2023-02-08 | 2.667 | 4,657 | +0 | 0.00% | 12,420 |
| 2023-02-09 | 2023-02-07 | 2.621 | 4,657 | +0 | 0.00% | 12,204 |
| 2023-02-08 | 2023-02-06 | 2.609 | 4,657 | +0 | 0.00% | 12,150 |
| 2023-02-07 | 2023-02-03 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-06 | 2023-02-02 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-03 | 2023-02-01 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-02-02 | 2023-01-31 | 2.655 | 4,657 | +0 | 0.00% | 12,366 |
| 2023-02-01 | 2023-01-30 | 2.655 | 4,657 | +0 | 0.00% | 12,366 |
| 2023-01-31 | 2023-01-27 | 2.667 | 4,657 | +0 | 0.00% | 12,420 |
| 2023-01-30 | 2023-01-26 | 2.586 | 4,657 | +0 | 0.00% | 12,042 |
| 2023-01-27 | 2023-01-20 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-01-26 | 2023-01-19 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-01-20 | 2023-01-18 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-01-19 | 2023-01-17 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-01-18 | 2023-01-16 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-01-17 | 2023-01-13 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2023-01-16 | 2023-01-12 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-01-13 | 2023-01-11 | 2.435 | 4,657 | +0 | 0.00% | 11,340 |
| 2023-01-12 | 2023-01-10 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2023-01-11 | 2023-01-09 | 2.574 | 4,657 | +0 | 0.00% | 11,988 |
| 2023-01-10 | 2023-01-06 | 2.574 | 4,657 | +0 | 0.00% | 11,988 |
| 2023-01-09 | 2023-01-05 | 2.574 | 4,657 | +0 | 0.00% | 11,988 |
| 2023-01-06 | 2023-01-04 | 2.331 | 4,657 | +0 | 0.00% | 10,854 |
| 2023-01-05 | 2023-01-03 | 2.296 | 4,657 | +0 | 0.00% | 10,692 |
| 2023-01-04 | 2022-12-30 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2023-01-03 | 2022-12-29 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2022-12-30 | 2022-12-28 | 2.261 | 4,657 | +0 | 0.00% | 10,530 |
| 2022-12-29 | 2022-12-23 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2022-12-28 | 2022-12-22 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2022-12-23 | 2022-12-21 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2022-12-22 | 2022-12-20 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2022-12-21 | 2022-12-19 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2022-12-19 | 2022-12-15 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2022-12-15 | 2022-12-13 | 2.250 | 4,657 | +0 | 0.00% | 10,476 |
| 2022-12-14 | 2022-12-12 | 2.250 | 4,657 | +0 | 0.00% | 10,476 |
| 2022-12-13 | 2022-12-09 | 2.250 | 4,657 | +0 | 0.00% | 10,476 |
| 2022-12-12 | 2022-12-08 | 2.180 | 4,657 | +0 | 0.00% | 10,152 |
| 2022-12-09 | 2022-12-07 | 2.180 | 4,657 | +0 | 0.00% | 10,152 |
| 2022-12-08 | 2022-12-06 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-12-07 | 2022-12-05 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-12-06 | 2022-12-02 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-12-05 | 2022-12-01 | 2.180 | 4,657 | +0 | 0.00% | 10,152 |
| 2022-12-02 | 2022-11-30 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-12-01 | 2022-11-29 | 2.145 | 4,657 | +0 | 0.00% | 9,990 |
| 2022-11-30 | 2022-11-28 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-11-29 | 2022-11-25 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-11-28 | 2022-11-24 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-11-25 | 2022-11-23 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-11-24 | 2022-11-22 | 2.145 | 4,657 | +0 | 0.00% | 9,990 |
| 2022-11-23 | 2022-11-21 | 2.238 | 4,657 | +0 | 0.00% | 10,422 |
| 2022-11-22 | 2022-11-18 | 2.319 | 4,657 | +0 | 0.00% | 10,800 |
| 2022-11-21 | 2022-11-17 | 2.644 | 4,657 | +0 | 0.00% | 12,312 |
| 2022-11-18 | 2022-11-16 | 2.644 | 4,657 | +0 | 0.00% | 12,312 |
| 2022-11-17 | 2022-11-15 | 2.667 | 4,657 | +0 | 0.00% | 12,420 |
| 2022-11-16 | 2022-11-14 | 2.609 | 4,657 | +0 | 0.00% | 12,150 |
| 2022-11-15 | 2022-11-11 | 2.273 | 4,657 | +0 | 0.00% | 10,584 |
| 2022-11-14 | 2022-11-10 | 2.192 | 4,657 | +0 | 0.00% | 10,206 |
| 2022-11-11 | 2022-11-09 | 2.250 | 4,657 | +0 | 0.00% | 10,476 |
| 2022-11-10 | 2022-11-08 | 2.238 | 4,657 | +0 | 0.00% | 10,422 |
| 2022-11-09 | 2022-11-07 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-11-08 | 2022-11-04 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-11-07 | 2022-11-03 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-11-04 | 2022-11-02 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-11-03 | 2022-11-01 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-11-02 | 2022-10-31 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-11-01 | 2022-10-28 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-10-31 | 2022-10-27 | 2.226 | 4,657 | +0 | 0.00% | 10,368 |
| 2022-10-28 | 2022-10-26 | 2.203 | 4,657 | +0 | 0.00% | 10,260 |
| 2022-10-27 | 2022-10-25 | 2.145 | 4,657 | +0 | 0.00% | 9,990 |
| 2022-10-26 | 2022-10-24 | 2.168 | 4,657 | +0 | 0.00% | 10,098 |
| 2022-10-25 | 2022-10-21 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2022-10-24 | 2022-10-20 | 2.389 | 4,657 | +0 | 0.00% | 11,124 |
| 2022-10-21 | 2022-10-19 | 2.412 | 4,657 | +0 | 0.00% | 11,232 |
| 2022-10-20 | 2022-10-18 | 2.412 | 4,657 | +0 | 0.00% | 11,232 |
| 2022-10-19 | 2022-10-17 | 2.412 | 4,657 | +0 | 0.00% | 11,232 |
| 2022-10-18 | 2022-10-14 | 2.470 | 4,657 | +0 | 0.00% | 11,502 |
| 2022-10-17 | 2022-10-13 | 2.424 | 4,657 | +0 | 0.00% | 11,286 |
| 2022-10-14 | 2022-10-12 | 2.505 | 4,657 | +0 | 0.00% | 11,664 |
| 2022-10-13 | 2022-10-11 | 2.505 | 4,657 | +0 | 0.00% | 11,664 |
| 2022-10-12 | 2022-10-10 | 2.516 | 4,657 | +0 | 0.00% | 11,718 |
| 2022-10-11 | 2022-10-07 | 2.632 | 4,657 | +0 | 0.00% | 12,258 |
| 2022-10-10 | 2022-10-06 | 2.632 | 4,657 | +0 | 0.00% | 12,258 |
| 2022-10-07 | 2022-10-05 | 2.667 | 4,657 | +0 | 0.00% | 12,420 |
| 2022-10-06 | 2022-10-03 | 2.667 | 4,657 | +0 | 0.00% | 12,420 |
| 2022-10-05 | 2022-09-30 | 2.551 | 4,657 | +0 | 0.00% | 11,880 |
| 2022-10-03 | 2022-09-29 | 2.586 | 4,657 | +0 | 0.00% | 12,042 |
| 2022-09-30 | 2022-09-28 | 2.655 | 4,657 | +0 | 0.00% | 12,366 |
| 2022-09-29 | 2022-09-27 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-28 | 2022-09-26 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-27 | 2022-09-23 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-26 | 2022-09-22 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-23 | 2022-09-21 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-22 | 2022-09-20 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-21 | 2022-09-19 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-20 | 2022-09-16 | 2.841 | 4,657 | +0 | 0.00% | 13,230 |
| 2022-09-19 | 2022-09-15 | 2.853 | 4,657 | +0 | 0.00% | 13,284 |
| 2022-09-16 | 2022-09-14 | 2.806 | 4,657 | +0 | 0.00% | 13,068 |
| 2022-09-15 | 2022-09-13 | 2.806 | 4,657 | +0 | 0.00% | 13,068 |
| 2022-09-14 | 2022-09-09 | 2.806 | 4,657 | +0 | 0.00% | 13,068 |
| 2022-09-13 | 2022-09-08 | 2.771 | 4,657 | +0 | 0.00% | 12,906 |
| 2022-09-09 | 2022-09-07 | 2.771 | 4,657 | +0 | 0.00% | 12,906 |
| 2022-09-08 | 2022-09-06 | 2.777 | 4,657 | +0 | 0.00% | 12,933 |
| 2022-09-07 | 2022-09-05 | 3.075 | 4,657 | +0 | 0.00% | 14,319 |
| 2022-09-06 | 2022-09-02 | 3.075 | 4,657 | +231 | 0.00% | 14,319 |
| 2022-09-05 | 2022-09-01 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-09-02 | 2022-08-31 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-09-01 | 2022-08-30 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-08-31 | 2022-08-29 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-08-30 | 2022-08-26 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-08-29 | 2022-08-25 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-08-26 | 2022-08-24 | 2.867 | 4,426 | +0 | 0.00% | 12,690 |
| 2022-08-25 | 2022-08-23 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-08-24 | 2022-08-22 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-08-23 | 2022-08-19 | 3.087 | 4,426 | +0 | 0.00% | 13,663 |
| 2022-08-22 | 2022-08-18 | 3.087 | 4,426 | +0 | 0.00% | 13,663 |
| 2022-08-19 | 2022-08-17 | 3.087 | 4,426 | +0 | 0.00% | 13,663 |
| 2022-08-18 | 2022-08-16 | 3.087 | 4,426 | +0 | 0.00% | 13,663 |
| 2022-08-17 | 2022-08-15 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-08-16 | 2022-08-12 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-08-15 | 2022-08-11 | 2.940 | 4,426 | +0 | 0.00% | 13,014 |
| 2022-08-12 | 2022-08-10 | 2.953 | 4,426 | +0 | 0.00% | 13,068 |
| 2022-08-11 | 2022-08-09 | 2.953 | 4,426 | +0 | 0.00% | 13,068 |
| 2022-08-10 | 2022-08-08 | 2.989 | 4,426 | +0 | 0.00% | 13,230 |
| 2022-08-09 | 2022-08-05 | 2.989 | 4,426 | +0 | 0.00% | 13,230 |
| 2022-08-08 | 2022-08-04 | 2.989 | 4,426 | +0 | 0.00% | 13,230 |
| 2022-08-05 | 2022-08-03 | 2.989 | 4,426 | +0 | 0.00% | 13,230 |
| 2022-08-04 | 2022-08-02 | 2.989 | 4,426 | +0 | 0.00% | 13,230 |
| 2022-08-03 | 2022-08-01 | 3.001 | 4,426 | +0 | 0.00% | 13,284 |
| 2022-08-02 | 2022-07-29 | 2.953 | 4,426 | +0 | 0.00% | 13,068 |
| 2022-08-01 | 2022-07-28 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-07-29 | 2022-07-27 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-07-28 | 2022-07-26 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-07-27 | 2022-07-25 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-07-26 | 2022-07-22 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-07-25 | 2022-07-21 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-07-22 | 2022-07-20 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-21 | 2022-07-19 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-20 | 2022-07-18 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-19 | 2022-07-15 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-18 | 2022-07-14 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-15 | 2022-07-13 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-14 | 2022-07-12 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-13 | 2022-07-11 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-12 | 2022-07-08 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-11 | 2022-07-07 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-08 | 2022-07-06 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-07-07 | 2022-07-05 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-07-06 | 2022-07-04 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-07-05 | 2022-06-30 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-07-04 | 2022-06-29 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-06-30 | 2022-06-28 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-29 | 2022-06-27 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-28 | 2022-06-24 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-27 | 2022-06-23 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-24 | 2022-06-22 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-23 | 2022-06-21 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-22 | 2022-06-20 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-21 | 2022-06-17 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-06-20 | 2022-06-16 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-17 | 2022-06-15 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-16 | 2022-06-14 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-15 | 2022-06-13 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-14 | 2022-06-10 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-13 | 2022-06-09 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-10 | 2022-06-08 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-09 | 2022-06-07 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-08 | 2022-06-06 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-07 | 2022-06-02 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-06-06 | 2022-06-01 | 3.148 | 4,426 | +0 | 0.00% | 13,933 |
| 2022-06-02 | 2022-05-31 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-06-01 | 2022-05-30 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-05-31 | 2022-05-27 | 3.233 | 4,426 | +0 | 0.00% | 14,311 |
| 2022-05-30 | 2022-05-26 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-05-27 | 2022-05-25 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-05-26 | 2022-05-24 | 3.026 | 4,426 | +0 | 0.00% | 13,393 |
| 2022-05-25 | 2022-05-23 | 3.050 | 4,426 | +0 | 0.00% | 13,501 |
| 2022-05-24 | 2022-05-20 | 3.123 | 4,426 | +0 | 0.00% | 13,825 |
| 2022-05-23 | 2022-05-19 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-05-20 | 2022-05-18 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-05-19 | 2022-05-17 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-05-18 | 2022-05-16 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-05-17 | 2022-05-13 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-05-16 | 2022-05-12 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-05-13 | 2022-05-11 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-05-12 | 2022-05-10 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-05-11 | 2022-05-06 | 3.294 | 4,426 | +0 | 0.00% | 14,581 |
| 2022-05-10 | 2022-05-05 | 3.306 | 4,426 | +0 | 0.00% | 14,635 |
| 2022-05-06 | 2022-05-04 | 3.319 | 4,426 | +0 | 0.00% | 14,689 |
| 2022-05-05 | 2022-05-03 | 3.319 | 4,426 | +0 | 0.00% | 14,689 |
| 2022-05-04 | 2022-04-29 | 3.111 | 4,426 | +0 | 0.00% | 13,771 |
| 2022-05-03 | 2022-04-28 | 3.111 | 4,426 | +0 | 0.00% | 13,771 |
| 2022-04-29 | 2022-04-27 | 3.111 | 4,426 | +0 | 0.00% | 13,771 |
| 2022-04-28 | 2022-04-26 | 3.111 | 4,426 | +0 | 0.00% | 13,771 |
| 2022-04-27 | 2022-04-25 | 3.111 | 4,426 | +0 | 0.00% | 13,771 |
| 2022-04-26 | 2022-04-22 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-04-25 | 2022-04-21 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-04-22 | 2022-04-20 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-04-21 | 2022-04-19 | 3.233 | 4,426 | +0 | 0.00% | 14,311 |
| 2022-04-20 | 2022-04-14 | 3.258 | 4,426 | +0 | 0.00% | 14,419 |
| 2022-04-19 | 2022-04-13 | 3.258 | 4,426 | +0 | 0.00% | 14,419 |
| 2022-04-14 | 2022-04-12 | 3.258 | 4,426 | +0 | 0.00% | 14,419 |
| 2022-04-13 | 2022-04-11 | 3.258 | 4,426 | +0 | 0.00% | 14,419 |
| 2022-04-12 | 2022-04-08 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-04-11 | 2022-04-07 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-04-08 | 2022-04-06 | 3.136 | 4,426 | +0 | 0.00% | 13,879 |
| 2022-04-07 | 2022-04-04 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-04-06 | 2022-04-01 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-04-04 | 2022-03-31 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-04-01 | 2022-03-30 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-03-31 | 2022-03-29 | 3.270 | 4,426 | +0 | 0.00% | 14,473 |
| 2022-03-30 | 2022-03-28 | 3.270 | 4,426 | +0 | 0.00% | 14,473 |
| 2022-03-29 | 2022-03-25 | 3.197 | 4,426 | +0 | 0.00% | 14,149 |
| 2022-03-28 | 2022-03-24 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-03-25 | 2022-03-23 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-03-24 | 2022-03-22 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-03-23 | 2022-03-21 | 3.209 | 4,426 | +0 | 0.00% | 14,203 |
| 2022-03-22 | 2022-03-18 | 3.160 | 4,426 | +0 | 0.00% | 13,987 |
| 2022-03-21 | 2022-03-17 | 3.172 | 4,426 | +0 | 0.00% | 14,041 |
| 2022-03-18 | 2022-03-16 | 3.099 | 4,426 | +0 | 0.00% | 13,717 |
| 2022-03-17 | 2022-03-15 | 3.099 | 4,426 | +0 | 0.00% | 13,717 |
| 2022-03-16 | 2022-03-14 | 3.282 | 4,426 | +0 | 0.00% | 14,527 |
| 2022-03-15 | 2022-03-11 | 3.355 | 4,426 | +0 | 0.00% | 14,851 |
| 2022-03-14 | 2022-03-10 | 3.355 | 4,426 | +0 | 0.00% | 14,851 |
| 2022-03-11 | 2022-03-09 | 3.355 | 4,426 | +0 | 0.00% | 14,851 |
| 2022-03-10 | 2022-03-08 | 3.355 | 4,426 | +0 | 0.00% | 14,851 |
| 2022-03-09 | 2022-03-07 | 3.319 | 4,426 | +0 | 0.00% | 14,689 |
| 2022-03-08 | 2022-03-04 | 3.319 | 4,426 | +0 | 0.00% | 14,689 |
| 2022-03-07 | 2022-03-03 | 3.319 | 4,426 | +0 | 0.00% | 14,689 |
| 2022-03-04 | 2022-03-02 | 3.319 | 4,426 | +0 | 0.00% | 14,689 |
| 2022-03-03 | 2022-03-01 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-03-02 | 2022-02-28 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-03-01 | 2022-02-25 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-02-28 | 2022-02-24 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-02-25 | 2022-02-23 | 3.490 | 4,426 | +0 | 0.00% | 15,445 |
| 2022-02-24 | 2022-02-22 | 3.490 | 4,426 | +0 | 0.00% | 15,445 |
| 2022-02-23 | 2022-02-21 | 3.490 | 4,426 | +0 | 0.00% | 15,445 |
| 2022-02-22 | 2022-02-18 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-02-21 | 2022-02-17 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-02-18 | 2022-02-16 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-02-17 | 2022-02-15 | 3.490 | 4,426 | +0 | 0.00% | 15,445 |
| 2022-02-16 | 2022-02-14 | 3.465 | 4,426 | +0 | 0.00% | 15,337 |
| 2022-02-15 | 2022-02-11 | 3.465 | 4,426 | +0 | 0.00% | 15,337 |
| 2022-02-14 | 2022-02-10 | 3.575 | 4,426 | +0 | 0.00% | 15,823 |
| 2022-02-11 | 2022-02-09 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2022-02-10 | 2022-02-08 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2022-02-09 | 2022-02-07 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2022-02-08 | 2022-02-04 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2022-02-07 | 2022-01-31 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-02-04 | 2022-01-27 | 3.441 | 4,426 | +0 | 0.00% | 15,229 |
| 2022-01-28 | 2022-01-26 | 3.441 | 4,426 | +0 | 0.00% | 15,229 |
| 2022-01-27 | 2022-01-25 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-01-26 | 2022-01-24 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-01-25 | 2022-01-21 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-01-24 | 2022-01-20 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-01-21 | 2022-01-19 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2022-01-20 | 2022-01-18 | 3.404 | 4,426 | +0 | 0.00% | 15,067 |
| 2022-01-19 | 2022-01-17 | 3.429 | 4,426 | +0 | 0.00% | 15,175 |
| 2022-01-18 | 2022-01-14 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-17 | 2022-01-13 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-14 | 2022-01-12 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-13 | 2022-01-11 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-12 | 2022-01-10 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-11 | 2022-01-07 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-10 | 2022-01-06 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-07 | 2022-01-05 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-06 | 2022-01-04 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-05 | 2022-01-03 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2022-01-04 | 2021-12-31 | 3.612 | 4,426 | +0 | 0.00% | 15,985 |
| 2022-01-03 | 2021-12-29 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2021-12-30 | 2021-12-28 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2021-12-29 | 2021-12-24 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2021-12-28 | 2021-12-22 | 3.563 | 4,426 | +0 | 0.00% | 15,769 |
| 2021-12-23 | 2021-12-21 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-22 | 2021-12-20 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-21 | 2021-12-17 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-20 | 2021-12-16 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-17 | 2021-12-15 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-16 | 2021-12-14 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-15 | 2021-12-13 | 3.526 | 4,426 | +0 | 0.00% | 15,607 |
| 2021-12-14 | 2021-12-10 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2021-12-13 | 2021-12-09 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2021-12-10 | 2021-12-08 | 3.660 | 4,426 | +0 | 0.00% | 16,201 |
| 2021-12-09 | 2021-12-07 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-12-08 | 2021-12-06 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-12-07 | 2021-12-03 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-12-06 | 2021-12-02 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-12-03 | 2021-12-01 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-12-02 | 2021-11-30 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-12-01 | 2021-11-29 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-30 | 2021-11-26 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-29 | 2021-11-25 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-26 | 2021-11-24 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-25 | 2021-11-23 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-11-24 | 2021-11-22 | 3.441 | 4,426 | +0 | 0.00% | 15,229 |
| 2021-11-23 | 2021-11-19 | 3.441 | 4,426 | +0 | 0.00% | 15,229 |
| 2021-11-22 | 2021-11-18 | 3.441 | 4,426 | +0 | 0.00% | 15,229 |
| 2021-11-19 | 2021-11-17 | 3.514 | 4,426 | +0 | 0.00% | 15,553 |
| 2021-11-18 | 2021-11-16 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-17 | 2021-11-15 | 3.416 | 4,426 | +0 | 0.00% | 15,121 |
| 2021-11-16 | 2021-11-12 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-15 | 2021-11-11 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-12 | 2021-11-10 | 3.538 | 4,426 | +0 | 0.00% | 15,661 |
| 2021-11-11 | 2021-11-09 | 3.477 | 4,426 | +0 | 0.00% | 15,391 |
| 2021-11-10 | 2021-11-08 | 3.404 | 4,426 | +0 | 0.00% | 15,067 |
| 2021-11-09 | 2021-11-05 | 3.477 | 4,426 | -1,639 | 0.00% | 15,391 |
| 2021-11-03 | 2021-11-01 | 3.673 | 6,065 | -1,639 | 0.00% | 22,274 |
| 2021-08-31 | 2021-08-27 | 4.392 | 7,704 | +277 | 0.00% | 33,836 |
| 2021-07-22 | 2021-07-20 | 4.810 | 7,427 | -1,580 | 0.00% | 35,721 |
| 2021-06-04 | 2021-06-02 | 4.696 | 9,007 | -1,580 | 0.00% | 42,295 |
| 2020-09-01 | 2020-08-28 | 3.570 | 10,587 | +490 | 0.00% | 37,796 |
| 2020-08-26 | 2020-08-24 | 3.504 | 10,097 | +1,507 | 0.00% | 35,376 |
| 2020-01-07 | 2020-01-03 | 4.260 | 8,590 | +1,507 | 0.00% | 36,595 |
| 2020-01-06 | 2020-01-02 | 4.247 | 7,083 | +1,507 | 0.00% | 30,081 |
| 2019-09-03 | 2019-08-30 | 4.950 | 5,576 | +194 | 0.00% | 27,599 |
| 2019-08-22 | 2019-08-20 | 5.197 | 5,382 | +1,454 | 0.00% | 27,971 |
| 2019-07-29 | 2019-07-25 | 5.458 | 3,928 | -1,454 | 0.00% | 21,440 |
| 2019-05-08 | 2019-05-06 | 5.582 | 5,382 | -1,455 | 0.00% | 30,042 |
| 2019-02-22 | 2019-02-20 | 5.266 | 6,837 | -1,455 | 0.00% | 36,002 |
| 2018-08-29 | 2018-08-27 | 6.108 | 8,292 | +341 | 0.00% | 50,647 |
| 2018-03-28 | 2018-03-26 | 6.710 | 7,951 | -1,395 | 0.00% | 53,352 |
| 2017-10-26 | 2017-10-24 | 7.484 | 9,346 | +1,395 | 0.00% | 69,949 |
| 2017-10-09 | 2017-10-04 | 7.714 | 7,951 | -1,395 | 0.00% | 61,332 |
| 2017-08-30 | 2017-08-28 | 6.866 | 9,346 | +251 | 0.00% | 64,166 |
| 2017-08-28 | 2017-08-24 | 6.866 | 9,095 | +1,357 | 0.00% | 62,443 |
| 2017-07-18 | 2017-07-14 | 7.396 | 7,738 | -1,357 | 0.00% | 57,230 |
| 2017-07-03 | 2017-06-29 | 6.188 | 9,095 | +1,357 | 0.00% | 56,279 |
| 2017-06-08 | 2017-06-06 | 6.468 | 7,738 | -1,357 | 0.00% | 50,048 |
| 2016-10-17 | 2016-10-13 | 4.464 | 9,095 | -2,715 | 0.00% | 40,601 |
| 2016-08-30 | 2016-08-26 | 4.862 | 11,810 | +466 | 0.00% | 57,421 |
| 2015-09-01 | 2015-08-28 | 4.220 | 11,344 | +541 | 0.00% | 47,870 |
| 2015-05-07 | 2015-05-05 | 5.025 | 10,803 | -1,863 | 0.00% | 54,287 |
| 2015-01-08 | 2015-01-06 | 4.107 | 12,666 | +2,484 | 0.00% | 52,021 |
| 2014-09-02 | 2014-08-29 | 4.944 | 10,182 | +430 | 0.00% | 50,340 |
| 2014-01-21 | 2014-01-17 | 4.524 | 9,752 | +1,784 | 0.00% | 44,114 |
| 2014-01-10 | 2014-01-08 | 4.574 | 7,968 | -1,309 | 0.00% | 36,446 |
| 2013-12-30 | 2013-12-24 | 4.557 | 9,277 | +1,190 | 0.00% | 42,278 |
| 2013-12-19 | 2013-12-17 | 4.602 | 8,087 | +49 | 0.00% | 37,216 |
| 2013-12-10 | 2013-12-06 | 4.771 | 8,038 | +3,546 | 0.00% | 38,350 |
| 2013-12-06 | 2013-12-04 | 4.890 | 4,492 | -3,546 | 0.00% | 21,964 |
| 2013-09-03 | 2013-08-30 | 5.817 | 8,038 | +300 | 0.00% | 46,759 |
| 2013-03-12 | 2013-03-08 | 6.011 | 7,738 | +3,414 | 0.00% | 46,510 |
| 2013-02-18 | 2013-02-14 | 6.151 | 4,324 | -3,414 | 0.00% | 26,598 |
| 2013-02-04 | 2013-01-31 | 6.116 | 7,738 | -2,276 | 0.00% | 47,326 |
| 2013-01-25 | 2013-01-23 | 6.186 | 10,014 | -2,276 | 0.00% | 61,950 |
| 2013-01-24 | 2013-01-22 | 6.098 | 12,290 | -3,414 | 0.00% | 74,950 |
| 2013-01-21 | 2013-01-17 | 5.905 | 15,704 | +2,276 | 0.01% | 92,734 |
| 2012-12-12 | 2012-12-10 | 5.220 | 13,428 | +2,276 | 0.00% | 70,090 |
| 2012-12-10 | 2012-12-06 | 5.114 | 11,152 | +2,276 | 0.00% | 57,034 |
| 2012-10-22 | 2012-10-18 | 5.097 | 8,876 | +2,276 | 0.00% | 45,238 |
| 2012-10-12 | 2012-10-10 | 5.149 | 6,600 | +2,276 | 0.00% | 33,986 |
| 2012-08-28 | 2012-08-24 | 4.994 | 4,324 | +200 | 0.00% | 21,594 |
| 2011-08-23 | 2011-08-19 | 5.184 | 4,124 | +195 | 0.00% | 21,379 |
| 2010-08-26 | 2010-08-24 | 5.458 | 3,929 | +183 | 0.00% | 21,445 |
| 2009-09-03 | 2009-09-01 | 5.304 | 3,746 | +192 | 0.00% | 19,868 |
| 2008-09-04 | 2008-09-02 | 5.207 | 3,554 | +197 | 0.00% | 18,505 |
| 2007-09-07 | 2007-09-05 | 7.218 | 3,357 | +135 | 0.00% | 24,232 |
| 2007-06-26 | 2007-06-22 | 7.501 | 3,222 | 0.00% | 24,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy