History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 4,416 | +0 | 0.00% | 4,858 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,416 | +0 | 0.00% | 4,858 |
| 2025-10-10 | 2025-10-08 | 1.100 | 4,416 | +0 | 0.00% | 4,858 |
| 2025-10-09 | 2025-10-06 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-10-08 | 2025-10-03 | 1.100 | 4,416 | +0 | 0.00% | 4,858 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,416 | +0 | 0.00% | 4,813 |
| 2025-10-03 | 2025-09-30 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-10-02 | 2025-09-29 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-30 | 2025-09-26 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-29 | 2025-09-25 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,416 | +0 | 0.00% | 4,504 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-24 | 2025-09-22 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-23 | 2025-09-19 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-19 | 2025-09-17 | 1.070 | 4,416 | +0 | 0.00% | 4,725 |
| 2025-09-18 | 2025-09-16 | 1.070 | 4,416 | +0 | 0.00% | 4,725 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,416 | +0 | 0.00% | 4,725 |
| 2025-09-15 | 2025-09-11 | 1.070 | 4,416 | +0 | 0.00% | 4,725 |
| 2025-09-12 | 2025-09-10 | 1.070 | 4,416 | +0 | 0.00% | 4,725 |
| 2025-09-11 | 2025-09-09 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,416 | +0 | 0.00% | 4,725 |
| 2025-09-08 | 2025-09-04 | 1.050 | 4,416 | +0 | 0.00% | 4,637 |
| 2025-09-05 | 2025-09-03 | 1.060 | 4,416 | +0 | 0.00% | 4,681 |
| 2025-09-04 | 2025-09-02 | 1.131 | 4,416 | +0 | 0.00% | 4,994 |
| 2025-09-03 | 2025-09-01 | 1.131 | 4,416 | +120 | 0.00% | 4,994 |
| 2025-09-02 | 2025-08-29 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2025-09-01 | 2025-08-28 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-29 | 2025-08-27 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-08-27 | 2025-08-25 | 1.121 | 4,296 | +0 | 0.00% | 4,814 |
| 2025-08-26 | 2025-08-22 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-25 | 2025-08-21 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-22 | 2025-08-20 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-21 | 2025-08-19 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-20 | 2025-08-18 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-19 | 2025-08-15 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-18 | 2025-08-14 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-15 | 2025-08-13 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-14 | 2025-08-12 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-13 | 2025-08-11 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-12 | 2025-08-08 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-08-11 | 2025-08-07 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-08-08 | 2025-08-06 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-08-07 | 2025-08-05 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-08-06 | 2025-08-04 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-08-05 | 2025-08-01 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-08-04 | 2025-07-31 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-08-01 | 2025-07-30 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-07-31 | 2025-07-29 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-07-30 | 2025-07-28 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-07-29 | 2025-07-25 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-07-28 | 2025-07-24 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-07-25 | 2025-07-23 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-07-24 | 2025-07-22 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-07-23 | 2025-07-21 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-07-22 | 2025-07-18 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-07-21 | 2025-07-17 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-07-18 | 2025-07-16 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-07-17 | 2025-07-15 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-07-16 | 2025-07-14 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-07-15 | 2025-07-11 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-07-14 | 2025-07-10 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-07-11 | 2025-07-09 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-07-10 | 2025-07-08 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-07-08 | 2025-07-04 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-07-07 | 2025-07-03 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-07-04 | 2025-07-02 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-07-03 | 2025-06-30 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-07-02 | 2025-06-27 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-30 | 2025-06-26 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-06-27 | 2025-06-25 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-06-26 | 2025-06-24 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-06-25 | 2025-06-23 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-24 | 2025-06-20 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-23 | 2025-06-19 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-20 | 2025-06-18 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-19 | 2025-06-17 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-18 | 2025-06-16 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-06-17 | 2025-06-13 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-06-16 | 2025-06-12 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-06-13 | 2025-06-11 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-06-12 | 2025-06-10 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-06-11 | 2025-06-09 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-06-10 | 2025-06-06 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-06-09 | 2025-06-05 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-06-06 | 2025-06-04 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-06-05 | 2025-06-03 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-06-04 | 2025-06-02 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-06-03 | 2025-05-30 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-06-02 | 2025-05-29 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-05-30 | 2025-05-28 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-05-29 | 2025-05-27 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-05-28 | 2025-05-26 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-27 | 2025-05-23 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-26 | 2025-05-22 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-23 | 2025-05-21 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-22 | 2025-05-20 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-21 | 2025-05-19 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-20 | 2025-05-16 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-19 | 2025-05-15 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-16 | 2025-05-14 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-15 | 2025-05-13 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-05-14 | 2025-05-12 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-05-13 | 2025-05-09 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-05-12 | 2025-05-08 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-05-09 | 2025-05-07 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-05-08 | 2025-05-06 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-05-07 | 2025-05-02 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-05-06 | 2025-04-30 | 1.141 | 4,296 | +0 | 0.00% | 4,902 |
| 2025-05-02 | 2025-04-29 | 1.141 | 4,296 | +0 | 0.00% | 4,902 |
| 2025-04-30 | 2025-04-28 | 1.141 | 4,296 | +0 | 0.00% | 4,902 |
| 2025-04-29 | 2025-04-25 | 1.141 | 4,296 | +0 | 0.00% | 4,902 |
| 2025-04-28 | 2025-04-24 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-04-25 | 2025-04-23 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-04-24 | 2025-04-22 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-04-23 | 2025-04-17 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-04-22 | 2025-04-16 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-04-17 | 2025-04-15 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-04-16 | 2025-04-14 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-04-15 | 2025-04-11 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-04-14 | 2025-04-10 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-04-11 | 2025-04-09 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-04-10 | 2025-04-08 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-04-09 | 2025-04-07 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-04-08 | 2025-04-03 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-04-07 | 2025-04-02 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-04-03 | 2025-04-01 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-04-02 | 2025-03-31 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-04-01 | 2025-03-28 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-03-31 | 2025-03-27 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-03-28 | 2025-03-26 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-03-27 | 2025-03-25 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-03-26 | 2025-03-24 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-03-25 | 2025-03-21 | 1.069 | 4,296 | +0 | 0.00% | 4,593 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-03-21 | 2025-03-19 | 1.121 | 4,296 | +0 | 0.00% | 4,814 |
| 2025-03-20 | 2025-03-18 | 1.121 | 4,296 | +0 | 0.00% | 4,814 |
| 2025-03-19 | 2025-03-17 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-03-18 | 2025-03-14 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-03-17 | 2025-03-13 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 1.162 | 4,296 | +0 | 0.00% | 4,991 |
| 2025-03-13 | 2025-03-11 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 1.121 | 4,296 | +0 | 0.00% | 4,814 |
| 2025-03-11 | 2025-03-07 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-03-10 | 2025-03-06 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-03-07 | 2025-03-05 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-03-06 | 2025-03-04 | 1.079 | 4,296 | +0 | 0.00% | 4,637 |
| 2025-03-05 | 2025-03-03 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2025-03-04 | 2025-02-28 | 1.151 | 4,296 | +0 | 0.00% | 4,946 |
| 2025-03-03 | 2025-02-27 | 1.151 | 4,296 | +0 | 0.00% | 4,946 |
| 2025-02-28 | 2025-02-26 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2025-02-27 | 2025-02-25 | 1.172 | 4,296 | +0 | 0.00% | 5,035 |
| 2025-02-26 | 2025-02-24 | 1.007 | 4,296 | +0 | 0.00% | 4,328 |
| 2025-02-25 | 2025-02-21 | 1.007 | 4,296 | +0 | 0.00% | 4,328 |
| 2025-02-24 | 2025-02-20 | 0.997 | 4,296 | +0 | 0.00% | 4,284 |
| 2025-02-21 | 2025-02-19 | 0.997 | 4,296 | +0 | 0.00% | 4,284 |
| 2025-02-20 | 2025-02-18 | 1.018 | 4,296 | +0 | 0.00% | 4,372 |
| 2025-02-19 | 2025-02-17 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-02-18 | 2025-02-14 | 1.007 | 4,296 | +0 | 0.00% | 4,328 |
| 2025-02-17 | 2025-02-13 | 1.007 | 4,296 | +0 | 0.00% | 4,328 |
| 2025-02-14 | 2025-02-12 | 1.007 | 4,296 | +0 | 0.00% | 4,328 |
| 2025-02-13 | 2025-02-11 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-02-12 | 2025-02-10 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-02-11 | 2025-02-07 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-02-10 | 2025-02-06 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-02-07 | 2025-02-05 | 1.028 | 4,296 | +0 | 0.00% | 4,416 |
| 2025-02-06 | 2025-02-04 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-02-05 | 2025-02-03 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-02-04 | 2025-01-28 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-02-03 | 2025-01-24 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-01-27 | 2025-01-23 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-01-24 | 2025-01-22 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-01-23 | 2025-01-21 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-01-22 | 2025-01-20 | 1.038 | 4,296 | +0 | 0.00% | 4,461 |
| 2025-01-21 | 2025-01-17 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-01-20 | 2025-01-16 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-01-17 | 2025-01-15 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-01-16 | 2025-01-14 | 1.059 | 4,296 | +0 | 0.00% | 4,549 |
| 2025-01-15 | 2025-01-13 | 1.049 | 4,296 | +0 | 0.00% | 4,505 |
| 2025-01-14 | 2025-01-10 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-01-13 | 2025-01-09 | 1.090 | 4,296 | +0 | 0.00% | 4,681 |
| 2025-01-10 | 2025-01-08 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-01-07 | 2025-01-03 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-01-06 | 2025-01-02 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2025-01-03 | 2024-12-31 | 1.121 | 4,296 | +0 | 0.00% | 4,814 |
| 2025-01-02 | 2024-12-27 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2024-12-30 | 2024-12-24 | 1.110 | 4,296 | +0 | 0.00% | 4,770 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,296 | +0 | 0.00% | 4,726 |
| 2024-12-23 | 2024-12-19 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2024-12-20 | 2024-12-18 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2024-12-19 | 2024-12-17 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2024-12-18 | 2024-12-16 | 1.131 | 4,296 | +0 | 0.00% | 4,858 |
| 2024-12-17 | 2024-12-13 | 1.162 | 4,296 | +0 | 0.00% | 4,991 |
| 2024-12-16 | 2024-12-12 | 1.162 | 4,296 | +0 | 0.00% | 4,991 |
| 2024-12-13 | 2024-12-11 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-12-12 | 2024-12-10 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-12-11 | 2024-12-09 | 1.172 | 4,296 | +0 | 0.00% | 5,035 |
| 2024-12-10 | 2024-12-06 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-12-09 | 2024-12-05 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-12-06 | 2024-12-04 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-12-05 | 2024-12-03 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-12-04 | 2024-12-02 | 1.234 | 4,296 | +0 | 0.00% | 5,300 |
| 2024-12-03 | 2024-11-29 | 1.234 | 4,296 | +0 | 0.00% | 5,300 |
| 2024-12-02 | 2024-11-28 | 1.285 | 4,296 | +0 | 0.00% | 5,521 |
| 2024-11-29 | 2024-11-27 | 1.285 | 4,296 | +0 | 0.00% | 5,521 |
| 2024-11-28 | 2024-11-26 | 1.213 | 4,296 | +0 | 0.00% | 5,211 |
| 2024-11-27 | 2024-11-25 | 1.213 | 4,296 | +0 | 0.00% | 5,211 |
| 2024-11-26 | 2024-11-22 | 1.234 | 4,296 | +0 | 0.00% | 5,300 |
| 2024-11-25 | 2024-11-21 | 1.234 | 4,296 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 1.234 | 4,296 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 1.244 | 4,296 | +0 | 0.00% | 5,344 |
| 2024-11-20 | 2024-11-18 | 1.244 | 4,296 | +0 | 0.00% | 5,344 |
| 2024-11-19 | 2024-11-15 | 1.244 | 4,296 | +0 | 0.00% | 5,344 |
| 2024-11-18 | 2024-11-14 | 1.264 | 4,296 | +0 | 0.00% | 5,432 |
| 2024-11-15 | 2024-11-13 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-14 | 2024-11-12 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-13 | 2024-11-11 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-12 | 2024-11-08 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-08 | 2024-11-06 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-07 | 2024-11-05 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-06 | 2024-11-04 | 1.336 | 4,296 | +0 | 0.00% | 5,741 |
| 2024-11-05 | 2024-11-01 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-04 | 2024-10-31 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-11-01 | 2024-10-30 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-10-31 | 2024-10-29 | 1.367 | 4,296 | +0 | 0.00% | 5,874 |
| 2024-10-30 | 2024-10-28 | 1.357 | 4,296 | +0 | 0.00% | 5,830 |
| 2024-10-29 | 2024-10-25 | 1.347 | 4,296 | +0 | 0.00% | 5,786 |
| 2024-10-28 | 2024-10-24 | 1.306 | 4,296 | +0 | 0.00% | 5,609 |
| 2024-10-25 | 2024-10-23 | 1.306 | 4,296 | +0 | 0.00% | 5,609 |
| 2024-10-24 | 2024-10-22 | 1.285 | 4,296 | +0 | 0.00% | 5,521 |
| 2024-10-23 | 2024-10-21 | 1.347 | 4,296 | +0 | 0.00% | 5,786 |
| 2024-10-22 | 2024-10-18 | 1.347 | 4,296 | +0 | 0.00% | 5,786 |
| 2024-10-21 | 2024-10-17 | 1.347 | 4,296 | +0 | 0.00% | 5,786 |
| 2024-10-18 | 2024-10-16 | 1.275 | 4,296 | +0 | 0.00% | 5,476 |
| 2024-10-17 | 2024-10-15 | 1.275 | 4,296 | +0 | 0.00% | 5,476 |
| 2024-10-16 | 2024-10-14 | 1.264 | 4,296 | +0 | 0.00% | 5,432 |
| 2024-10-15 | 2024-10-10 | 1.264 | 4,296 | +0 | 0.00% | 5,432 |
| 2024-10-14 | 2024-10-09 | 1.306 | 4,296 | +0 | 0.00% | 5,609 |
| 2024-10-10 | 2024-10-08 | 1.316 | 4,296 | +0 | 0.00% | 5,653 |
| 2024-10-09 | 2024-10-07 | 1.439 | 4,296 | +0 | 0.00% | 6,183 |
| 2024-10-08 | 2024-10-04 | 1.378 | 4,296 | +0 | 0.00% | 5,918 |
| 2024-10-07 | 2024-10-03 | 1.336 | 4,296 | +0 | 0.00% | 5,741 |
| 2024-10-04 | 2024-10-02 | 1.326 | 4,296 | +0 | 0.00% | 5,697 |
| 2024-10-03 | 2024-09-30 | 1.275 | 4,296 | +0 | 0.00% | 5,476 |
| 2024-10-02 | 2024-09-27 | 1.244 | 4,296 | +0 | 0.00% | 5,344 |
| 2024-09-30 | 2024-09-26 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-09-27 | 2024-09-25 | 1.193 | 4,296 | +0 | 0.00% | 5,123 |
| 2024-09-26 | 2024-09-24 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-09-25 | 2024-09-23 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-09-24 | 2024-09-20 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-09-23 | 2024-09-19 | 1.172 | 4,296 | +0 | 0.00% | 5,035 |
| 2024-09-20 | 2024-09-17 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-09-19 | 2024-09-16 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-09-17 | 2024-09-13 | 1.182 | 4,296 | +0 | 0.00% | 5,079 |
| 2024-09-16 | 2024-09-12 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-09-13 | 2024-09-11 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-09-12 | 2024-09-10 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-09-11 | 2024-09-09 | 1.203 | 4,296 | +0 | 0.00% | 5,167 |
| 2024-09-10 | 2024-09-05 | 1.275 | 4,296 | +0 | 0.00% | 5,476 |
| 2024-09-09 | 2024-09-04 | 1.252 | 4,296 | +0 | 0.00% | 5,379 |
| 2024-09-05 | 2024-09-03 | 1.383 | 4,296 | +0 | 0.00% | 5,943 |
| 2024-09-04 | 2024-09-02 | 1.383 | 4,296 | +210 | 0.00% | 5,943 |
| 2024-09-03 | 2024-08-30 | 1.383 | 4,086 | +0 | 0.00% | 5,653 |
| 2024-09-02 | 2024-08-29 | 1.351 | 4,086 | +0 | 0.00% | 5,520 |
| 2024-08-30 | 2024-08-28 | 1.351 | 4,086 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-28 | 2024-08-26 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-27 | 2024-08-23 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-26 | 2024-08-22 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-23 | 2024-08-21 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-22 | 2024-08-20 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-21 | 2024-08-19 | 1.340 | 4,086 | +0 | 0.00% | 5,476 |
| 2024-08-20 | 2024-08-16 | 1.340 | 4,086 | +0 | 0.00% | 5,476 |
| 2024-08-19 | 2024-08-15 | 1.340 | 4,086 | +0 | 0.00% | 5,476 |
| 2024-08-16 | 2024-08-14 | 1.297 | 4,086 | +0 | 0.00% | 5,299 |
| 2024-08-15 | 2024-08-13 | 1.297 | 4,086 | +0 | 0.00% | 5,299 |
| 2024-08-14 | 2024-08-12 | 1.297 | 4,086 | +0 | 0.00% | 5,299 |
| 2024-08-13 | 2024-08-09 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-12 | 2024-08-08 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-09 | 2024-08-07 | 1.329 | 4,086 | +0 | 0.00% | 5,432 |
| 2024-08-08 | 2024-08-06 | 1.351 | 4,086 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 1.351 | 4,086 | +0 | 0.00% | 5,520 |
| 2024-08-06 | 2024-08-02 | 1.351 | 4,086 | +0 | 0.00% | 5,520 |
| 2024-08-05 | 2024-08-01 | 1.340 | 4,086 | +0 | 0.00% | 5,476 |
| 2024-08-02 | 2024-07-31 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-08-01 | 2024-07-30 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-07-31 | 2024-07-29 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-07-30 | 2024-07-26 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-07-29 | 2024-07-25 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-07-26 | 2024-07-24 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-07-25 | 2024-07-23 | 1.362 | 4,086 | +0 | 0.00% | 5,564 |
| 2024-07-24 | 2024-07-22 | 1.416 | 4,086 | +0 | 0.00% | 5,785 |
| 2024-07-23 | 2024-07-19 | 1.373 | 4,086 | +0 | 0.00% | 5,609 |
| 2024-07-22 | 2024-07-18 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-07-19 | 2024-07-17 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-07-18 | 2024-07-16 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-07-17 | 2024-07-15 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-07-16 | 2024-07-12 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-07-15 | 2024-07-11 | 1.383 | 4,086 | +0 | 0.00% | 5,653 |
| 2024-07-12 | 2024-07-10 | 1.394 | 4,086 | +0 | 0.00% | 5,697 |
| 2024-07-11 | 2024-07-09 | 1.394 | 4,086 | +0 | 0.00% | 5,697 |
| 2024-07-10 | 2024-07-08 | 1.416 | 4,086 | +0 | 0.00% | 5,785 |
| 2024-07-09 | 2024-07-05 | 1.427 | 4,086 | +0 | 0.00% | 5,829 |
| 2024-07-08 | 2024-07-04 | 1.427 | 4,086 | +0 | 0.00% | 5,829 |
| 2024-07-05 | 2024-07-03 | 1.459 | 4,086 | +0 | 0.00% | 5,962 |
| 2024-07-04 | 2024-07-02 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2024-07-03 | 2024-06-28 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-07-02 | 2024-06-27 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2024-06-28 | 2024-06-26 | 1.664 | 4,086 | +0 | 0.00% | 6,801 |
| 2024-06-27 | 2024-06-25 | 1.664 | 4,086 | +0 | 0.00% | 6,801 |
| 2024-06-26 | 2024-06-24 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2024-06-25 | 2024-06-21 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2024-06-24 | 2024-06-20 | 1.686 | 4,086 | +0 | 0.00% | 6,889 |
| 2024-06-21 | 2024-06-19 | 1.708 | 4,086 | +0 | 0.00% | 6,978 |
| 2024-06-20 | 2024-06-18 | 1.708 | 4,086 | +0 | 0.00% | 6,978 |
| 2024-06-19 | 2024-06-17 | 1.718 | 4,086 | +0 | 0.00% | 7,022 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,086 | +0 | 0.00% | 7,110 |
| 2024-06-17 | 2024-06-13 | 1.751 | 4,086 | +0 | 0.00% | 7,154 |
| 2024-06-14 | 2024-06-12 | 1.740 | 4,086 | +0 | 0.00% | 7,110 |
| 2024-06-13 | 2024-06-11 | 1.740 | 4,086 | +0 | 0.00% | 7,110 |
| 2024-06-12 | 2024-06-07 | 1.773 | 4,086 | +0 | 0.00% | 7,243 |
| 2024-06-11 | 2024-06-06 | 1.783 | 4,086 | +0 | 0.00% | 7,287 |
| 2024-06-07 | 2024-06-05 | 1.783 | 4,086 | +0 | 0.00% | 7,287 |
| 2024-06-06 | 2024-06-04 | 1.751 | 4,086 | +0 | 0.00% | 7,154 |
| 2024-06-05 | 2024-06-03 | 1.783 | 4,086 | +0 | 0.00% | 7,287 |
| 2024-06-04 | 2024-05-31 | 1.783 | 4,086 | +0 | 0.00% | 7,287 |
| 2024-06-03 | 2024-05-30 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2024-05-31 | 2024-05-29 | 1.881 | 4,086 | +0 | 0.00% | 7,684 |
| 2024-05-30 | 2024-05-28 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2024-05-29 | 2024-05-27 | 1.902 | 4,086 | +0 | 0.00% | 7,773 |
| 2024-05-28 | 2024-05-24 | 1.902 | 4,086 | +0 | 0.00% | 7,773 |
| 2024-05-27 | 2024-05-23 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2024-05-24 | 2024-05-22 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2024-05-23 | 2024-05-21 | 1.924 | 4,086 | +0 | 0.00% | 7,861 |
| 2024-05-22 | 2024-05-20 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2024-05-21 | 2024-05-17 | 1.848 | 4,086 | +0 | 0.00% | 7,552 |
| 2024-05-20 | 2024-05-16 | 1.848 | 4,086 | +0 | 0.00% | 7,552 |
| 2024-05-17 | 2024-05-14 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2024-05-16 | 2024-05-13 | 1.794 | 4,086 | +0 | 0.00% | 7,331 |
| 2024-05-14 | 2024-05-10 | 1.708 | 4,086 | +0 | 0.00% | 6,978 |
| 2024-05-13 | 2024-05-09 | 1.729 | 4,086 | +0 | 0.00% | 7,066 |
| 2024-05-10 | 2024-05-08 | 1.729 | 4,086 | +0 | 0.00% | 7,066 |
| 2024-05-09 | 2024-05-07 | 1.729 | 4,086 | +0 | 0.00% | 7,066 |
| 2024-05-08 | 2024-05-06 | 1.729 | 4,086 | +0 | 0.00% | 7,066 |
| 2024-05-07 | 2024-05-03 | 1.697 | 4,086 | +0 | 0.00% | 6,933 |
| 2024-05-06 | 2024-05-02 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2024-05-03 | 2024-04-30 | 1.610 | 4,086 | +0 | 0.00% | 6,580 |
| 2024-05-02 | 2024-04-29 | 1.610 | 4,086 | +0 | 0.00% | 6,580 |
| 2024-04-30 | 2024-04-26 | 1.621 | 4,086 | +0 | 0.00% | 6,624 |
| 2024-04-29 | 2024-04-25 | 1.578 | 4,086 | +0 | 0.00% | 6,448 |
| 2024-04-26 | 2024-04-24 | 1.610 | 4,086 | +0 | 0.00% | 6,580 |
| 2024-04-25 | 2024-04-23 | 1.600 | 4,086 | +0 | 0.00% | 6,536 |
| 2024-04-24 | 2024-04-22 | 1.535 | 4,086 | +0 | 0.00% | 6,271 |
| 2024-04-23 | 2024-04-19 | 1.621 | 4,086 | +0 | 0.00% | 6,624 |
| 2024-04-22 | 2024-04-18 | 1.546 | 4,086 | +0 | 0.00% | 6,315 |
| 2024-04-19 | 2024-04-17 | 1.481 | 4,086 | +0 | 0.00% | 6,050 |
| 2024-04-18 | 2024-04-16 | 1.470 | 4,086 | +0 | 0.00% | 6,006 |
| 2024-04-17 | 2024-04-15 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-04-16 | 2024-04-12 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-04-15 | 2024-04-11 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-04-12 | 2024-04-10 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2024-04-11 | 2024-04-09 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-04-10 | 2024-04-08 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-04-09 | 2024-04-05 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2024-04-08 | 2024-04-03 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-04-05 | 2024-04-02 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-04-03 | 2024-03-28 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-04-02 | 2024-03-27 | 1.556 | 4,086 | +0 | 0.00% | 6,359 |
| 2024-03-28 | 2024-03-26 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-03-27 | 2024-03-25 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-03-26 | 2024-03-22 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-03-25 | 2024-03-21 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-03-22 | 2024-03-20 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-03-21 | 2024-03-19 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-03-20 | 2024-03-18 | 1.567 | 4,086 | +0 | 0.00% | 6,403 |
| 2024-03-19 | 2024-03-15 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2024-03-18 | 2024-03-14 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2024-03-15 | 2024-03-13 | 1.481 | 4,086 | +0 | 0.00% | 6,050 |
| 2024-03-14 | 2024-03-12 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-03-13 | 2024-03-11 | 1.470 | 4,086 | +0 | 0.00% | 6,006 |
| 2024-03-12 | 2024-03-08 | 1.470 | 4,086 | +0 | 0.00% | 6,006 |
| 2024-03-11 | 2024-03-07 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2024-03-08 | 2024-03-06 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-03-07 | 2024-03-05 | 1.481 | 4,086 | +0 | 0.00% | 6,050 |
| 2024-03-06 | 2024-03-04 | 1.535 | 4,086 | +0 | 0.00% | 6,271 |
| 2024-03-05 | 2024-03-01 | 1.546 | 4,086 | +0 | 0.00% | 6,315 |
| 2024-03-04 | 2024-02-29 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-03-01 | 2024-02-28 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-02-29 | 2024-02-27 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-02-28 | 2024-02-26 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-02-27 | 2024-02-23 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-26 | 2024-02-22 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-23 | 2024-02-21 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-22 | 2024-02-20 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-02-21 | 2024-02-19 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-20 | 2024-02-16 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-19 | 2024-02-15 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-16 | 2024-02-14 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-15 | 2024-02-09 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-14 | 2024-02-07 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-02-08 | 2024-02-06 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2024-02-07 | 2024-02-05 | 1.459 | 4,086 | +0 | 0.00% | 5,962 |
| 2024-02-06 | 2024-02-02 | 1.459 | 4,086 | +0 | 0.00% | 5,962 |
| 2024-02-05 | 2024-02-01 | 1.427 | 4,086 | +0 | 0.00% | 5,829 |
| 2024-02-02 | 2024-01-31 | 1.459 | 4,086 | +0 | 0.00% | 5,962 |
| 2024-02-01 | 2024-01-30 | 1.459 | 4,086 | +0 | 0.00% | 5,962 |
| 2024-01-31 | 2024-01-29 | 1.459 | 4,086 | +0 | 0.00% | 5,962 |
| 2024-01-30 | 2024-01-26 | 1.427 | 4,086 | +0 | 0.00% | 5,829 |
| 2024-01-29 | 2024-01-25 | 1.427 | 4,086 | +0 | 0.00% | 5,829 |
| 2024-01-26 | 2024-01-24 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-01-25 | 2024-01-23 | 1.340 | 4,086 | +0 | 0.00% | 5,476 |
| 2024-01-24 | 2024-01-22 | 1.405 | 4,086 | +0 | 0.00% | 5,741 |
| 2024-01-23 | 2024-01-19 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2024-01-22 | 2024-01-18 | 1.481 | 4,086 | +0 | 0.00% | 6,050 |
| 2024-01-19 | 2024-01-17 | 1.481 | 4,086 | +0 | 0.00% | 6,050 |
| 2024-01-18 | 2024-01-16 | 1.546 | 4,086 | +0 | 0.00% | 6,315 |
| 2024-01-17 | 2024-01-15 | 1.546 | 4,086 | +0 | 0.00% | 6,315 |
| 2024-01-16 | 2024-01-12 | 1.578 | 4,086 | +0 | 0.00% | 6,448 |
| 2024-01-15 | 2024-01-11 | 1.567 | 4,086 | +0 | 0.00% | 6,403 |
| 2024-01-12 | 2024-01-10 | 1.610 | 4,086 | +0 | 0.00% | 6,580 |
| 2024-01-11 | 2024-01-09 | 1.610 | 4,086 | +0 | 0.00% | 6,580 |
| 2024-01-10 | 2024-01-08 | 1.621 | 4,086 | +0 | 0.00% | 6,624 |
| 2024-01-09 | 2024-01-05 | 1.621 | 4,086 | +0 | 0.00% | 6,624 |
| 2024-01-08 | 2024-01-04 | 1.621 | 4,086 | +0 | 0.00% | 6,624 |
| 2024-01-05 | 2024-01-03 | 1.600 | 4,086 | +0 | 0.00% | 6,536 |
| 2024-01-04 | 2024-01-02 | 1.621 | 4,086 | +0 | 0.00% | 6,624 |
| 2024-01-03 | 2023-12-29 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2024-01-02 | 2023-12-28 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2023-12-29 | 2023-12-27 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2023-12-28 | 2023-12-22 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2023-12-27 | 2023-12-21 | 1.470 | 4,086 | +0 | 0.00% | 6,006 |
| 2023-12-22 | 2023-12-20 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2023-12-21 | 2023-12-19 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2023-12-20 | 2023-12-18 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2023-12-19 | 2023-12-15 | 1.524 | 4,086 | +0 | 0.00% | 6,227 |
| 2023-12-18 | 2023-12-14 | 1.502 | 4,086 | +0 | 0.00% | 6,139 |
| 2023-12-15 | 2023-12-13 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2023-12-14 | 2023-12-12 | 1.492 | 4,086 | +0 | 0.00% | 6,094 |
| 2023-12-13 | 2023-12-11 | 1.470 | 4,086 | +0 | 0.00% | 6,006 |
| 2023-12-12 | 2023-12-08 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2023-12-11 | 2023-12-07 | 1.513 | 4,086 | +0 | 0.00% | 6,183 |
| 2023-12-08 | 2023-12-06 | 1.535 | 4,086 | +0 | 0.00% | 6,271 |
| 2023-12-07 | 2023-12-05 | 1.546 | 4,086 | +0 | 0.00% | 6,315 |
| 2023-12-06 | 2023-12-04 | 1.546 | 4,086 | +0 | 0.00% | 6,315 |
| 2023-12-05 | 2023-12-01 | 1.556 | 4,086 | +0 | 0.00% | 6,359 |
| 2023-12-04 | 2023-11-30 | 1.556 | 4,086 | +0 | 0.00% | 6,359 |
| 2023-12-01 | 2023-11-29 | 1.610 | 4,086 | +0 | 0.00% | 6,580 |
| 2023-11-30 | 2023-11-28 | 1.643 | 4,086 | +0 | 0.00% | 6,713 |
| 2023-11-29 | 2023-11-27 | 1.643 | 4,086 | +0 | 0.00% | 6,713 |
| 2023-11-28 | 2023-11-24 | 1.686 | 4,086 | +0 | 0.00% | 6,889 |
| 2023-11-27 | 2023-11-23 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2023-11-24 | 2023-11-22 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2023-11-23 | 2023-11-21 | 1.708 | 4,086 | +0 | 0.00% | 6,978 |
| 2023-11-22 | 2023-11-20 | 1.686 | 4,086 | +0 | 0.00% | 6,889 |
| 2023-11-21 | 2023-11-17 | 1.675 | 4,086 | +0 | 0.00% | 6,845 |
| 2023-11-20 | 2023-11-16 | 1.686 | 4,086 | +0 | 0.00% | 6,889 |
| 2023-11-17 | 2023-11-15 | 1.686 | 4,086 | +0 | 0.00% | 6,889 |
| 2023-11-16 | 2023-11-14 | 1.686 | 4,086 | +0 | 0.00% | 6,889 |
| 2023-11-15 | 2023-11-13 | 1.697 | 4,086 | +0 | 0.00% | 6,933 |
| 2023-11-14 | 2023-11-10 | 1.697 | 4,086 | +0 | 0.00% | 6,933 |
| 2023-11-13 | 2023-11-09 | 1.740 | 4,086 | +0 | 0.00% | 7,110 |
| 2023-11-10 | 2023-11-08 | 1.697 | 4,086 | +0 | 0.00% | 6,933 |
| 2023-11-09 | 2023-11-07 | 1.805 | 4,086 | +0 | 0.00% | 7,375 |
| 2023-11-08 | 2023-11-06 | 1.805 | 4,086 | +0 | 0.00% | 7,375 |
| 2023-11-07 | 2023-11-03 | 1.783 | 4,086 | +0 | 0.00% | 7,287 |
| 2023-11-06 | 2023-11-02 | 1.794 | 4,086 | +0 | 0.00% | 7,331 |
| 2023-11-03 | 2023-11-01 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-11-02 | 2023-10-31 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-11-01 | 2023-10-30 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-31 | 2023-10-27 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-30 | 2023-10-26 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-27 | 2023-10-25 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-26 | 2023-10-24 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-25 | 2023-10-20 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-24 | 2023-10-19 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-20 | 2023-10-18 | 1.859 | 4,086 | +0 | 0.00% | 7,596 |
| 2023-10-19 | 2023-10-17 | 1.848 | 4,086 | +0 | 0.00% | 7,552 |
| 2023-10-18 | 2023-10-16 | 1.881 | 4,086 | +0 | 0.00% | 7,684 |
| 2023-10-17 | 2023-10-13 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-10-16 | 2023-10-12 | 1.827 | 4,086 | +0 | 0.00% | 7,463 |
| 2023-10-13 | 2023-10-11 | 1.783 | 4,086 | +0 | 0.00% | 7,287 |
| 2023-10-12 | 2023-10-10 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-10-11 | 2023-10-09 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-10-10 | 2023-10-06 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-10-09 | 2023-10-05 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-10-06 | 2023-10-04 | 1.816 | 4,086 | +0 | 0.00% | 7,419 |
| 2023-10-05 | 2023-10-03 | 1.816 | 4,086 | +0 | 0.00% | 7,419 |
| 2023-10-04 | 2023-09-29 | 1.816 | 4,086 | +0 | 0.00% | 7,419 |
| 2023-10-03 | 2023-09-28 | 1.805 | 4,086 | +0 | 0.00% | 7,375 |
| 2023-09-29 | 2023-09-27 | 1.805 | 4,086 | +0 | 0.00% | 7,375 |
| 2023-09-28 | 2023-09-26 | 1.891 | 4,086 | +0 | 0.00% | 7,728 |
| 2023-09-27 | 2023-09-25 | 1.891 | 4,086 | +0 | 0.00% | 7,728 |
| 2023-09-26 | 2023-09-22 | 1.891 | 4,086 | +0 | 0.00% | 7,728 |
| 2023-09-25 | 2023-09-21 | 1.848 | 4,086 | +0 | 0.00% | 7,552 |
| 2023-09-22 | 2023-09-20 | 1.848 | 4,086 | +0 | 0.00% | 7,552 |
| 2023-09-21 | 2023-09-19 | 1.848 | 4,086 | +0 | 0.00% | 7,552 |
| 2023-09-20 | 2023-09-18 | 1.816 | 4,086 | +0 | 0.00% | 7,419 |
| 2023-09-19 | 2023-09-15 | 1.881 | 4,086 | +0 | 0.00% | 7,684 |
| 2023-09-18 | 2023-09-14 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-09-15 | 2023-09-13 | 1.881 | 4,086 | +0 | 0.00% | 7,684 |
| 2023-09-14 | 2023-09-12 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2023-09-13 | 2023-09-11 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2023-09-12 | 2023-09-07 | 1.913 | 4,086 | +0 | 0.00% | 7,817 |
| 2023-09-11 | 2023-09-06 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-09-07 | 2023-09-05 | 1.837 | 4,086 | +0 | 0.00% | 7,508 |
| 2023-09-06 | 2023-09-04 | 2.134 | 4,086 | +0 | 0.00% | 8,718 |
| 2023-09-05 | 2023-08-31 | 2.052 | 4,086 | +278 | 0.00% | 8,386 |
| 2023-09-04 | 2023-08-30 | 2.052 | 3,808 | +0 | 0.00% | 7,816 |
| 2023-08-31 | 2023-08-29 | 2.134 | 3,808 | +0 | 0.00% | 8,125 |
| 2023-08-30 | 2023-08-28 | 2.122 | 3,808 | +0 | 0.00% | 8,081 |
| 2023-08-29 | 2023-08-25 | 2.064 | 3,808 | +0 | 0.00% | 7,860 |
| 2023-08-28 | 2023-08-24 | 2.110 | 3,808 | +0 | 0.00% | 8,037 |
| 2023-08-25 | 2023-08-23 | 2.064 | 3,808 | +0 | 0.00% | 7,860 |
| 2023-08-24 | 2023-08-22 | 2.064 | 3,808 | +0 | 0.00% | 7,860 |
| 2023-08-23 | 2023-08-21 | 2.087 | 3,808 | +0 | 0.00% | 7,948 |
| 2023-08-22 | 2023-08-18 | 2.076 | 3,808 | +0 | 0.00% | 7,904 |
| 2023-08-21 | 2023-08-17 | 2.099 | 3,808 | +0 | 0.00% | 7,992 |
| 2023-08-18 | 2023-08-16 | 2.099 | 3,808 | +0 | 0.00% | 7,992 |
| 2023-08-17 | 2023-08-15 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-08-16 | 2023-08-14 | 2.157 | 3,808 | +0 | 0.00% | 8,213 |
| 2023-08-15 | 2023-08-11 | 2.157 | 3,808 | +0 | 0.00% | 8,213 |
| 2023-08-14 | 2023-08-10 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2023-08-11 | 2023-08-09 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2023-08-10 | 2023-08-08 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2023-08-09 | 2023-08-07 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-08-08 | 2023-08-04 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-08-07 | 2023-08-03 | 2.180 | 3,808 | +0 | 0.00% | 8,302 |
| 2023-08-04 | 2023-08-02 | 2.145 | 3,808 | +0 | 0.00% | 8,169 |
| 2023-08-03 | 2023-08-01 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-08-02 | 2023-07-31 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-08-01 | 2023-07-28 | 2.238 | 3,808 | +0 | 0.00% | 8,522 |
| 2023-07-31 | 2023-07-27 | 2.238 | 3,808 | +0 | 0.00% | 8,522 |
| 2023-07-28 | 2023-07-26 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-07-27 | 2023-07-25 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-07-26 | 2023-07-24 | 2.215 | 3,808 | +0 | 0.00% | 8,434 |
| 2023-07-25 | 2023-07-21 | 2.215 | 3,808 | +0 | 0.00% | 8,434 |
| 2023-07-24 | 2023-07-20 | 2.215 | 3,808 | +0 | 0.00% | 8,434 |
| 2023-07-21 | 2023-07-19 | 2.238 | 3,808 | +0 | 0.00% | 8,522 |
| 2023-07-20 | 2023-07-18 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-07-19 | 2023-07-14 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-07-18 | 2023-07-13 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-07-14 | 2023-07-12 | 2.284 | 3,808 | +0 | 0.00% | 8,699 |
| 2023-07-13 | 2023-07-11 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-07-12 | 2023-07-10 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-07-11 | 2023-07-07 | 2.354 | 3,808 | +0 | 0.00% | 8,964 |
| 2023-07-10 | 2023-07-06 | 2.308 | 3,808 | +0 | 0.00% | 8,787 |
| 2023-07-07 | 2023-07-05 | 2.331 | 3,808 | +0 | 0.00% | 8,876 |
| 2023-07-06 | 2023-07-04 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-07-05 | 2023-07-03 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-07-04 | 2023-06-30 | 2.296 | 3,808 | +0 | 0.00% | 8,743 |
| 2023-07-03 | 2023-06-29 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-06-30 | 2023-06-28 | 2.470 | 3,808 | +0 | 0.00% | 9,405 |
| 2023-06-29 | 2023-06-27 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-28 | 2023-06-26 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-27 | 2023-06-23 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-26 | 2023-06-21 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-23 | 2023-06-20 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-21 | 2023-06-19 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-20 | 2023-06-16 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-06-19 | 2023-06-15 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-06-16 | 2023-06-14 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-06-15 | 2023-06-13 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-06-14 | 2023-06-12 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-06-13 | 2023-06-09 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-06-12 | 2023-06-08 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-06-09 | 2023-06-07 | 2.215 | 3,808 | +0 | 0.00% | 8,434 |
| 2023-06-08 | 2023-06-06 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-06-07 | 2023-06-05 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-06-06 | 2023-06-02 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-06-05 | 2023-06-01 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-06-02 | 2023-05-31 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-06-01 | 2023-05-30 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2023-05-31 | 2023-05-29 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-05-30 | 2023-05-25 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-05-29 | 2023-05-24 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-05-25 | 2023-05-23 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-05-24 | 2023-05-22 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2023-05-23 | 2023-05-19 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2023-05-22 | 2023-05-18 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-19 | 2023-05-17 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-18 | 2023-05-16 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-17 | 2023-05-15 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-16 | 2023-05-12 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-15 | 2023-05-11 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-12 | 2023-05-10 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2023-05-11 | 2023-05-09 | 2.470 | 3,808 | +0 | 0.00% | 9,405 |
| 2023-05-10 | 2023-05-08 | 2.342 | 3,808 | +0 | 0.00% | 8,920 |
| 2023-05-09 | 2023-05-05 | 2.342 | 3,808 | +0 | 0.00% | 8,920 |
| 2023-05-08 | 2023-05-04 | 2.331 | 3,808 | +0 | 0.00% | 8,876 |
| 2023-05-05 | 2023-05-03 | 2.331 | 3,808 | +0 | 0.00% | 8,876 |
| 2023-05-04 | 2023-05-02 | 2.331 | 3,808 | +0 | 0.00% | 8,876 |
| 2023-05-03 | 2023-04-28 | 2.331 | 3,808 | +0 | 0.00% | 8,876 |
| 2023-05-02 | 2023-04-27 | 2.342 | 3,808 | +0 | 0.00% | 8,920 |
| 2023-04-28 | 2023-04-26 | 2.342 | 3,808 | +0 | 0.00% | 8,920 |
| 2023-04-27 | 2023-04-25 | 2.366 | 3,808 | +0 | 0.00% | 9,008 |
| 2023-04-26 | 2023-04-24 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-04-25 | 2023-04-21 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-04-24 | 2023-04-20 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-04-21 | 2023-04-19 | 2.366 | 3,808 | +0 | 0.00% | 9,008 |
| 2023-04-20 | 2023-04-18 | 2.412 | 3,808 | +0 | 0.00% | 9,185 |
| 2023-04-19 | 2023-04-17 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-18 | 2023-04-14 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-17 | 2023-04-13 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-14 | 2023-04-12 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-13 | 2023-04-11 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-12 | 2023-04-06 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-11 | 2023-04-04 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-06 | 2023-04-03 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-04 | 2023-03-31 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-04-03 | 2023-03-30 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-03-31 | 2023-03-29 | 2.458 | 3,808 | +0 | 0.00% | 9,361 |
| 2023-03-30 | 2023-03-28 | 2.458 | 3,808 | +0 | 0.00% | 9,361 |
| 2023-03-29 | 2023-03-27 | 2.458 | 3,808 | +0 | 0.00% | 9,361 |
| 2023-03-28 | 2023-03-24 | 2.458 | 3,808 | +0 | 0.00% | 9,361 |
| 2023-03-27 | 2023-03-23 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-03-24 | 2023-03-22 | 2.528 | 3,808 | +0 | 0.00% | 9,626 |
| 2023-03-23 | 2023-03-21 | 2.366 | 3,808 | +0 | 0.00% | 9,008 |
| 2023-03-22 | 2023-03-20 | 2.366 | 3,808 | +0 | 0.00% | 9,008 |
| 2023-03-21 | 2023-03-17 | 2.412 | 3,808 | +0 | 0.00% | 9,185 |
| 2023-03-20 | 2023-03-16 | 2.412 | 3,808 | +0 | 0.00% | 9,185 |
| 2023-03-17 | 2023-03-15 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-03-16 | 2023-03-14 | 2.400 | 3,808 | +0 | 0.00% | 9,141 |
| 2023-03-15 | 2023-03-13 | 2.400 | 3,808 | +0 | 0.00% | 9,141 |
| 2023-03-14 | 2023-03-10 | 2.493 | 3,808 | +0 | 0.00% | 9,494 |
| 2023-03-13 | 2023-03-09 | 2.493 | 3,808 | +0 | 0.00% | 9,494 |
| 2023-03-10 | 2023-03-08 | 2.493 | 3,808 | +0 | 0.00% | 9,494 |
| 2023-03-09 | 2023-03-07 | 2.493 | 3,808 | +0 | 0.00% | 9,494 |
| 2023-03-08 | 2023-03-06 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-03-07 | 2023-03-03 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-03-06 | 2023-03-02 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-03-03 | 2023-03-01 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-03-02 | 2023-02-28 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-03-01 | 2023-02-27 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-02-28 | 2023-02-24 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-02-27 | 2023-02-23 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2023-02-24 | 2023-02-22 | 2.505 | 3,808 | +0 | 0.00% | 9,538 |
| 2023-02-23 | 2023-02-21 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-22 | 2023-02-20 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-21 | 2023-02-17 | 2.644 | 3,808 | +0 | 0.00% | 10,068 |
| 2023-02-20 | 2023-02-16 | 2.644 | 3,808 | +0 | 0.00% | 10,068 |
| 2023-02-17 | 2023-02-15 | 2.644 | 3,808 | +0 | 0.00% | 10,068 |
| 2023-02-16 | 2023-02-14 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-15 | 2023-02-13 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-14 | 2023-02-10 | 2.597 | 3,808 | +0 | 0.00% | 9,891 |
| 2023-02-13 | 2023-02-09 | 2.679 | 3,808 | +0 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 2.667 | 3,808 | +0 | 0.00% | 10,156 |
| 2023-02-09 | 2023-02-07 | 2.621 | 3,808 | +0 | 0.00% | 9,980 |
| 2023-02-08 | 2023-02-06 | 2.609 | 3,808 | +0 | 0.00% | 9,935 |
| 2023-02-07 | 2023-02-03 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-06 | 2023-02-02 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-03 | 2023-02-01 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-02-02 | 2023-01-31 | 2.655 | 3,808 | +0 | 0.00% | 10,112 |
| 2023-02-01 | 2023-01-30 | 2.655 | 3,808 | +0 | 0.00% | 10,112 |
| 2023-01-31 | 2023-01-27 | 2.667 | 3,808 | +0 | 0.00% | 10,156 |
| 2023-01-30 | 2023-01-26 | 2.586 | 3,808 | +0 | 0.00% | 9,847 |
| 2023-01-27 | 2023-01-20 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-01-26 | 2023-01-19 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-01-20 | 2023-01-18 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-01-19 | 2023-01-17 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-01-18 | 2023-01-16 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-01-17 | 2023-01-13 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2023-01-16 | 2023-01-12 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-01-13 | 2023-01-11 | 2.435 | 3,808 | +0 | 0.00% | 9,273 |
| 2023-01-12 | 2023-01-10 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2023-01-11 | 2023-01-09 | 2.574 | 3,808 | +0 | 0.00% | 9,803 |
| 2023-01-10 | 2023-01-06 | 2.574 | 3,808 | +0 | 0.00% | 9,803 |
| 2023-01-09 | 2023-01-05 | 2.574 | 3,808 | +0 | 0.00% | 9,803 |
| 2023-01-06 | 2023-01-04 | 2.331 | 3,808 | +0 | 0.00% | 8,876 |
| 2023-01-05 | 2023-01-03 | 2.296 | 3,808 | +0 | 0.00% | 8,743 |
| 2023-01-04 | 2022-12-30 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2023-01-03 | 2022-12-29 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2022-12-30 | 2022-12-28 | 2.261 | 3,808 | +0 | 0.00% | 8,611 |
| 2022-12-29 | 2022-12-23 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2022-12-28 | 2022-12-22 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2022-12-23 | 2022-12-21 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2022-12-22 | 2022-12-20 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2022-12-21 | 2022-12-19 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2022-12-20 | 2022-12-16 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2022-12-19 | 2022-12-15 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2022-12-16 | 2022-12-14 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2022-12-15 | 2022-12-13 | 2.250 | 3,808 | +0 | 0.00% | 8,566 |
| 2022-12-14 | 2022-12-12 | 2.250 | 3,808 | +0 | 0.00% | 8,566 |
| 2022-12-13 | 2022-12-09 | 2.250 | 3,808 | +0 | 0.00% | 8,566 |
| 2022-12-12 | 2022-12-08 | 2.180 | 3,808 | +0 | 0.00% | 8,302 |
| 2022-12-09 | 2022-12-07 | 2.180 | 3,808 | +0 | 0.00% | 8,302 |
| 2022-12-08 | 2022-12-06 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-12-07 | 2022-12-05 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-12-06 | 2022-12-02 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-12-05 | 2022-12-01 | 2.180 | 3,808 | +0 | 0.00% | 8,302 |
| 2022-12-02 | 2022-11-30 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-12-01 | 2022-11-29 | 2.145 | 3,808 | +0 | 0.00% | 8,169 |
| 2022-11-30 | 2022-11-28 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-11-29 | 2022-11-25 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-11-28 | 2022-11-24 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-11-25 | 2022-11-23 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-11-24 | 2022-11-22 | 2.145 | 3,808 | +0 | 0.00% | 8,169 |
| 2022-11-23 | 2022-11-21 | 2.238 | 3,808 | +0 | 0.00% | 8,522 |
| 2022-11-22 | 2022-11-18 | 2.319 | 3,808 | +0 | 0.00% | 8,831 |
| 2022-11-21 | 2022-11-17 | 2.644 | 3,808 | +0 | 0.00% | 10,068 |
| 2022-11-18 | 2022-11-16 | 2.644 | 3,808 | +0 | 0.00% | 10,068 |
| 2022-11-17 | 2022-11-15 | 2.667 | 3,808 | +0 | 0.00% | 10,156 |
| 2022-11-16 | 2022-11-14 | 2.609 | 3,808 | +0 | 0.00% | 9,935 |
| 2022-11-15 | 2022-11-11 | 2.273 | 3,808 | +0 | 0.00% | 8,655 |
| 2022-11-14 | 2022-11-10 | 2.192 | 3,808 | +0 | 0.00% | 8,346 |
| 2022-11-11 | 2022-11-09 | 2.250 | 3,808 | +0 | 0.00% | 8,566 |
| 2022-11-10 | 2022-11-08 | 2.238 | 3,808 | +0 | 0.00% | 8,522 |
| 2022-11-09 | 2022-11-07 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-11-08 | 2022-11-04 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-11-07 | 2022-11-03 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-11-04 | 2022-11-02 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-11-03 | 2022-11-01 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-11-02 | 2022-10-31 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-11-01 | 2022-10-28 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-10-31 | 2022-10-27 | 2.226 | 3,808 | +0 | 0.00% | 8,478 |
| 2022-10-28 | 2022-10-26 | 2.203 | 3,808 | +0 | 0.00% | 8,390 |
| 2022-10-27 | 2022-10-25 | 2.145 | 3,808 | +0 | 0.00% | 8,169 |
| 2022-10-26 | 2022-10-24 | 2.168 | 3,808 | +0 | 0.00% | 8,257 |
| 2022-10-25 | 2022-10-21 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2022-10-24 | 2022-10-20 | 2.389 | 3,808 | +0 | 0.00% | 9,096 |
| 2022-10-21 | 2022-10-19 | 2.412 | 3,808 | +0 | 0.00% | 9,185 |
| 2022-10-20 | 2022-10-18 | 2.412 | 3,808 | +0 | 0.00% | 9,185 |
| 2022-10-19 | 2022-10-17 | 2.412 | 3,808 | +0 | 0.00% | 9,185 |
| 2022-10-18 | 2022-10-14 | 2.470 | 3,808 | +0 | 0.00% | 9,405 |
| 2022-10-17 | 2022-10-13 | 2.424 | 3,808 | +0 | 0.00% | 9,229 |
| 2022-10-14 | 2022-10-12 | 2.505 | 3,808 | +0 | 0.00% | 9,538 |
| 2022-10-13 | 2022-10-11 | 2.505 | 3,808 | +0 | 0.00% | 9,538 |
| 2022-10-12 | 2022-10-10 | 2.516 | 3,808 | +0 | 0.00% | 9,582 |
| 2022-10-11 | 2022-10-07 | 2.632 | 3,808 | +0 | 0.00% | 10,024 |
| 2022-10-10 | 2022-10-06 | 2.632 | 3,808 | +0 | 0.00% | 10,024 |
| 2022-10-07 | 2022-10-05 | 2.667 | 3,808 | +0 | 0.00% | 10,156 |
| 2022-10-06 | 2022-10-03 | 2.667 | 3,808 | +0 | 0.00% | 10,156 |
| 2022-10-05 | 2022-09-30 | 2.551 | 3,808 | +0 | 0.00% | 9,715 |
| 2022-10-03 | 2022-09-29 | 2.586 | 3,808 | +0 | 0.00% | 9,847 |
| 2022-09-30 | 2022-09-28 | 2.655 | 3,808 | +0 | 0.00% | 10,112 |
| 2022-09-29 | 2022-09-27 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-28 | 2022-09-26 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-27 | 2022-09-23 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-26 | 2022-09-22 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-23 | 2022-09-21 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-22 | 2022-09-20 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-21 | 2022-09-19 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-20 | 2022-09-16 | 2.841 | 3,808 | +0 | 0.00% | 10,818 |
| 2022-09-19 | 2022-09-15 | 2.853 | 3,808 | +0 | 0.00% | 10,863 |
| 2022-09-16 | 2022-09-14 | 2.806 | 3,808 | +0 | 0.00% | 10,686 |
| 2022-09-15 | 2022-09-13 | 2.806 | 3,808 | +0 | 0.00% | 10,686 |
| 2022-09-14 | 2022-09-09 | 2.806 | 3,808 | +0 | 0.00% | 10,686 |
| 2022-09-13 | 2022-09-08 | 2.771 | 3,808 | +0 | 0.00% | 10,554 |
| 2022-09-09 | 2022-09-07 | 2.771 | 3,808 | +0 | 0.00% | 10,554 |
| 2022-09-08 | 2022-09-06 | 2.777 | 3,808 | +0 | 0.00% | 10,576 |
| 2022-09-07 | 2022-09-05 | 3.075 | 3,808 | +0 | 0.00% | 11,708 |
| 2022-09-06 | 2022-09-02 | 3.075 | 3,808 | +189 | 0.00% | 11,708 |
| 2022-09-05 | 2022-09-01 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-09-02 | 2022-08-31 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-09-01 | 2022-08-30 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-08-31 | 2022-08-29 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-08-30 | 2022-08-26 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-08-29 | 2022-08-25 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-08-26 | 2022-08-24 | 2.867 | 3,619 | +0 | 0.00% | 10,377 |
| 2022-08-25 | 2022-08-23 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-08-24 | 2022-08-22 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-08-23 | 2022-08-19 | 3.087 | 3,619 | +0 | 0.00% | 11,171 |
| 2022-08-22 | 2022-08-18 | 3.087 | 3,619 | +0 | 0.00% | 11,171 |
| 2022-08-19 | 2022-08-17 | 3.087 | 3,619 | +0 | 0.00% | 11,171 |
| 2022-08-18 | 2022-08-16 | 3.087 | 3,619 | +0 | 0.00% | 11,171 |
| 2022-08-17 | 2022-08-15 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-08-16 | 2022-08-12 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-08-15 | 2022-08-11 | 2.940 | 3,619 | +0 | 0.00% | 10,642 |
| 2022-08-12 | 2022-08-10 | 2.953 | 3,619 | +0 | 0.00% | 10,686 |
| 2022-08-11 | 2022-08-09 | 2.953 | 3,619 | +0 | 0.00% | 10,686 |
| 2022-08-10 | 2022-08-08 | 2.989 | 3,619 | +0 | 0.00% | 10,818 |
| 2022-08-09 | 2022-08-05 | 2.989 | 3,619 | +0 | 0.00% | 10,818 |
| 2022-08-08 | 2022-08-04 | 2.989 | 3,619 | +0 | 0.00% | 10,818 |
| 2022-08-05 | 2022-08-03 | 2.989 | 3,619 | +0 | 0.00% | 10,818 |
| 2022-08-04 | 2022-08-02 | 2.989 | 3,619 | +0 | 0.00% | 10,818 |
| 2022-08-03 | 2022-08-01 | 3.001 | 3,619 | +0 | 0.00% | 10,862 |
| 2022-08-02 | 2022-07-29 | 2.953 | 3,619 | +0 | 0.00% | 10,686 |
| 2022-08-01 | 2022-07-28 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-07-29 | 2022-07-27 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-07-28 | 2022-07-26 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-07-27 | 2022-07-25 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-07-26 | 2022-07-22 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-07-25 | 2022-07-21 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-07-22 | 2022-07-20 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-21 | 2022-07-19 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-20 | 2022-07-18 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-19 | 2022-07-15 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-18 | 2022-07-14 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-15 | 2022-07-13 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-14 | 2022-07-12 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-13 | 2022-07-11 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-12 | 2022-07-08 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-11 | 2022-07-07 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-08 | 2022-07-06 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-07-07 | 2022-07-05 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-07-06 | 2022-07-04 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-07-05 | 2022-06-30 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-07-04 | 2022-06-29 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-06-30 | 2022-06-28 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-29 | 2022-06-27 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-28 | 2022-06-24 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-27 | 2022-06-23 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-24 | 2022-06-22 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-23 | 2022-06-21 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-22 | 2022-06-20 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-21 | 2022-06-17 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-06-20 | 2022-06-16 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-17 | 2022-06-15 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-16 | 2022-06-14 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-15 | 2022-06-13 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-14 | 2022-06-10 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-13 | 2022-06-09 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-10 | 2022-06-08 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-09 | 2022-06-07 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-08 | 2022-06-06 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-07 | 2022-06-02 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-06-06 | 2022-06-01 | 3.148 | 3,619 | +0 | 0.00% | 11,392 |
| 2022-06-02 | 2022-05-31 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-06-01 | 2022-05-30 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-05-31 | 2022-05-27 | 3.233 | 3,619 | +0 | 0.00% | 11,701 |
| 2022-05-30 | 2022-05-26 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-05-27 | 2022-05-25 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-05-26 | 2022-05-24 | 3.026 | 3,619 | +0 | 0.00% | 10,951 |
| 2022-05-25 | 2022-05-23 | 3.050 | 3,619 | +0 | 0.00% | 11,039 |
| 2022-05-24 | 2022-05-20 | 3.123 | 3,619 | +0 | 0.00% | 11,304 |
| 2022-05-23 | 2022-05-19 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-05-20 | 2022-05-18 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-05-19 | 2022-05-17 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-05-18 | 2022-05-16 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-05-17 | 2022-05-13 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-05-16 | 2022-05-12 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-05-13 | 2022-05-11 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-05-12 | 2022-05-10 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-05-11 | 2022-05-06 | 3.294 | 3,619 | +0 | 0.00% | 11,922 |
| 2022-05-10 | 2022-05-05 | 3.306 | 3,619 | +0 | 0.00% | 11,966 |
| 2022-05-06 | 2022-05-04 | 3.319 | 3,619 | +0 | 0.00% | 12,010 |
| 2022-05-05 | 2022-05-03 | 3.319 | 3,619 | +0 | 0.00% | 12,010 |
| 2022-05-04 | 2022-04-29 | 3.111 | 3,619 | +0 | 0.00% | 11,260 |
| 2022-05-03 | 2022-04-28 | 3.111 | 3,619 | +0 | 0.00% | 11,260 |
| 2022-04-29 | 2022-04-27 | 3.111 | 3,619 | +0 | 0.00% | 11,260 |
| 2022-04-28 | 2022-04-26 | 3.111 | 3,619 | +0 | 0.00% | 11,260 |
| 2022-04-27 | 2022-04-25 | 3.111 | 3,619 | +0 | 0.00% | 11,260 |
| 2022-04-26 | 2022-04-22 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-04-25 | 2022-04-21 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-04-22 | 2022-04-20 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-04-21 | 2022-04-19 | 3.233 | 3,619 | +0 | 0.00% | 11,701 |
| 2022-04-20 | 2022-04-14 | 3.258 | 3,619 | +0 | 0.00% | 11,790 |
| 2022-04-19 | 2022-04-13 | 3.258 | 3,619 | +0 | 0.00% | 11,790 |
| 2022-04-14 | 2022-04-12 | 3.258 | 3,619 | +0 | 0.00% | 11,790 |
| 2022-04-13 | 2022-04-11 | 3.258 | 3,619 | +0 | 0.00% | 11,790 |
| 2022-04-12 | 2022-04-08 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-04-11 | 2022-04-07 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-04-08 | 2022-04-06 | 3.136 | 3,619 | +0 | 0.00% | 11,348 |
| 2022-04-07 | 2022-04-04 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-04-06 | 2022-04-01 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-04-04 | 2022-03-31 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-04-01 | 2022-03-30 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-03-31 | 2022-03-29 | 3.270 | 3,619 | +0 | 0.00% | 11,834 |
| 2022-03-30 | 2022-03-28 | 3.270 | 3,619 | +0 | 0.00% | 11,834 |
| 2022-03-29 | 2022-03-25 | 3.197 | 3,619 | +0 | 0.00% | 11,569 |
| 2022-03-28 | 2022-03-24 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-03-25 | 2022-03-23 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-03-24 | 2022-03-22 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-03-23 | 2022-03-21 | 3.209 | 3,619 | +0 | 0.00% | 11,613 |
| 2022-03-22 | 2022-03-18 | 3.160 | 3,619 | +0 | 0.00% | 11,436 |
| 2022-03-21 | 2022-03-17 | 3.172 | 3,619 | +0 | 0.00% | 11,480 |
| 2022-03-18 | 2022-03-16 | 3.099 | 3,619 | +0 | 0.00% | 11,216 |
| 2022-03-17 | 2022-03-15 | 3.099 | 3,619 | +0 | 0.00% | 11,216 |
| 2022-03-16 | 2022-03-14 | 3.282 | 3,619 | +0 | 0.00% | 11,878 |
| 2022-03-15 | 2022-03-11 | 3.355 | 3,619 | +0 | 0.00% | 12,143 |
| 2022-03-14 | 2022-03-10 | 3.355 | 3,619 | +0 | 0.00% | 12,143 |
| 2022-03-11 | 2022-03-09 | 3.355 | 3,619 | +0 | 0.00% | 12,143 |
| 2022-03-10 | 2022-03-08 | 3.355 | 3,619 | +0 | 0.00% | 12,143 |
| 2022-03-09 | 2022-03-07 | 3.319 | 3,619 | +0 | 0.00% | 12,010 |
| 2022-03-08 | 2022-03-04 | 3.319 | 3,619 | +0 | 0.00% | 12,010 |
| 2022-03-07 | 2022-03-03 | 3.319 | 3,619 | +0 | 0.00% | 12,010 |
| 2022-03-04 | 2022-03-02 | 3.319 | 3,619 | +0 | 0.00% | 12,010 |
| 2022-03-03 | 2022-03-01 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-03-02 | 2022-02-28 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-03-01 | 2022-02-25 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-02-28 | 2022-02-24 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-02-25 | 2022-02-23 | 3.490 | 3,619 | +0 | 0.00% | 12,629 |
| 2022-02-24 | 2022-02-22 | 3.490 | 3,619 | +0 | 0.00% | 12,629 |
| 2022-02-23 | 2022-02-21 | 3.490 | 3,619 | +0 | 0.00% | 12,629 |
| 2022-02-22 | 2022-02-18 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-02-21 | 2022-02-17 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-02-18 | 2022-02-16 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-02-17 | 2022-02-15 | 3.490 | 3,619 | +0 | 0.00% | 12,629 |
| 2022-02-16 | 2022-02-14 | 3.465 | 3,619 | +0 | 0.00% | 12,540 |
| 2022-02-15 | 2022-02-11 | 3.465 | 3,619 | +0 | 0.00% | 12,540 |
| 2022-02-14 | 2022-02-10 | 3.575 | 3,619 | +0 | 0.00% | 12,938 |
| 2022-02-11 | 2022-02-09 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2022-02-10 | 2022-02-08 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2022-02-09 | 2022-02-07 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2022-02-08 | 2022-02-04 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2022-02-07 | 2022-01-31 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-02-04 | 2022-01-27 | 3.441 | 3,619 | +0 | 0.00% | 12,452 |
| 2022-01-28 | 2022-01-26 | 3.441 | 3,619 | +0 | 0.00% | 12,452 |
| 2022-01-27 | 2022-01-25 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-01-26 | 2022-01-24 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-01-25 | 2022-01-21 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-01-24 | 2022-01-20 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-01-21 | 2022-01-19 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2022-01-20 | 2022-01-18 | 3.404 | 3,619 | +0 | 0.00% | 12,319 |
| 2022-01-19 | 2022-01-17 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2022-01-18 | 2022-01-14 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-17 | 2022-01-13 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-14 | 2022-01-12 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-13 | 2022-01-11 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-12 | 2022-01-10 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-11 | 2022-01-07 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-10 | 2022-01-06 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-07 | 2022-01-05 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-06 | 2022-01-04 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-05 | 2022-01-03 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2022-01-04 | 2021-12-31 | 3.612 | 3,619 | +0 | 0.00% | 13,070 |
| 2022-01-03 | 2021-12-29 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2021-12-30 | 2021-12-28 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2021-12-29 | 2021-12-24 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2021-12-28 | 2021-12-22 | 3.563 | 3,619 | +0 | 0.00% | 12,893 |
| 2021-12-23 | 2021-12-21 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-22 | 2021-12-20 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-21 | 2021-12-17 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-20 | 2021-12-16 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-17 | 2021-12-15 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-16 | 2021-12-14 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-15 | 2021-12-13 | 3.526 | 3,619 | +0 | 0.00% | 12,761 |
| 2021-12-14 | 2021-12-10 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2021-12-13 | 2021-12-09 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2021-12-10 | 2021-12-08 | 3.660 | 3,619 | +0 | 0.00% | 13,247 |
| 2021-12-09 | 2021-12-07 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-12-08 | 2021-12-06 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-12-07 | 2021-12-03 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-12-06 | 2021-12-02 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-12-03 | 2021-12-01 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-12-02 | 2021-11-30 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-12-01 | 2021-11-29 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-30 | 2021-11-26 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-29 | 2021-11-25 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-26 | 2021-11-24 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-25 | 2021-11-23 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-11-24 | 2021-11-22 | 3.441 | 3,619 | +0 | 0.00% | 12,452 |
| 2021-11-23 | 2021-11-19 | 3.441 | 3,619 | +0 | 0.00% | 12,452 |
| 2021-11-22 | 2021-11-18 | 3.441 | 3,619 | +0 | 0.00% | 12,452 |
| 2021-11-19 | 2021-11-17 | 3.514 | 3,619 | +0 | 0.00% | 12,717 |
| 2021-11-18 | 2021-11-16 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-17 | 2021-11-15 | 3.416 | 3,619 | +0 | 0.00% | 12,364 |
| 2021-11-16 | 2021-11-12 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-15 | 2021-11-11 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-12 | 2021-11-10 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2021-11-11 | 2021-11-09 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-10 | 2021-11-08 | 3.404 | 3,619 | +0 | 0.00% | 12,319 |
| 2021-11-09 | 2021-11-05 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-08 | 2021-11-04 | 3.599 | 3,619 | +0 | 0.00% | 13,026 |
| 2021-11-05 | 2021-11-03 | 3.599 | 3,619 | +0 | 0.00% | 13,026 |
| 2021-11-04 | 2021-11-02 | 3.477 | 3,619 | +0 | 0.00% | 12,584 |
| 2021-11-03 | 2021-11-01 | 3.673 | 3,619 | +0 | 0.00% | 13,291 |
| 2021-11-02 | 2021-10-29 | 3.697 | 3,619 | +0 | 0.00% | 13,379 |
| 2021-11-01 | 2021-10-28 | 3.697 | 3,619 | +0 | 0.00% | 13,379 |
| 2021-10-29 | 2021-10-27 | 3.721 | 3,619 | +0 | 0.00% | 13,468 |
| 2021-10-28 | 2021-10-26 | 3.721 | 3,619 | +0 | 0.00% | 13,468 |
| 2021-10-27 | 2021-10-25 | 3.819 | 3,619 | +0 | 0.00% | 13,821 |
| 2021-10-26 | 2021-10-22 | 3.819 | 3,619 | +0 | 0.00% | 13,821 |
| 2021-10-25 | 2021-10-21 | 3.819 | 3,619 | +0 | 0.00% | 13,821 |
| 2021-10-22 | 2021-10-20 | 3.746 | 3,619 | +0 | 0.00% | 13,556 |
| 2021-10-21 | 2021-10-19 | 3.660 | 3,619 | +0 | 0.00% | 13,247 |
| 2021-10-20 | 2021-10-18 | 3.782 | 3,619 | +0 | 0.00% | 13,688 |
| 2021-10-19 | 2021-10-15 | 3.709 | 3,619 | +0 | 0.00% | 13,423 |
| 2021-10-18 | 2021-10-12 | 3.709 | 3,619 | +0 | 0.00% | 13,423 |
| 2021-10-15 | 2021-10-11 | 3.709 | 3,619 | +0 | 0.00% | 13,423 |
| 2021-10-12 | 2021-10-08 | 3.709 | 3,619 | +0 | 0.00% | 13,423 |
| 2021-10-11 | 2021-10-07 | 3.660 | 3,619 | +0 | 0.00% | 13,247 |
| 2021-10-08 | 2021-10-06 | 3.697 | 3,619 | +0 | 0.00% | 13,379 |
| 2021-10-07 | 2021-10-05 | 3.685 | 3,619 | +0 | 0.00% | 13,335 |
| 2021-10-06 | 2021-10-04 | 3.831 | 3,619 | +0 | 0.00% | 13,865 |
| 2021-10-05 | 2021-09-30 | 3.831 | 3,619 | +0 | 0.00% | 13,865 |
| 2021-10-04 | 2021-09-29 | 3.831 | 3,619 | +0 | 0.00% | 13,865 |
| 2021-09-30 | 2021-09-28 | 3.831 | 3,619 | +0 | 0.00% | 13,865 |
| 2021-09-29 | 2021-09-27 | 3.770 | 3,619 | +0 | 0.00% | 13,644 |
| 2021-09-28 | 2021-09-24 | 3.831 | 3,619 | +0 | 0.00% | 13,865 |
| 2021-09-27 | 2021-09-23 | 3.843 | 3,619 | +0 | 0.00% | 13,909 |
| 2021-09-24 | 2021-09-21 | 3.429 | 3,619 | +0 | 0.00% | 12,408 |
| 2021-09-23 | 2021-09-20 | 3.538 | 3,619 | +0 | 0.00% | 12,805 |
| 2021-09-21 | 2021-09-17 | 3.782 | 3,619 | +0 | 0.00% | 13,688 |
| 2021-09-20 | 2021-09-16 | 3.721 | 3,619 | +0 | 0.00% | 13,468 |
| 2021-09-17 | 2021-09-15 | 3.782 | 3,619 | +0 | 0.00% | 13,688 |
| 2021-09-16 | 2021-09-14 | 3.843 | 3,619 | +0 | 0.00% | 13,909 |
| 2021-09-15 | 2021-09-13 | 3.843 | 3,619 | +0 | 0.00% | 13,909 |
| 2021-09-14 | 2021-09-10 | 3.843 | 3,619 | +0 | 0.00% | 13,909 |
| 2021-09-13 | 2021-09-09 | 3.831 | 3,619 | +0 | 0.00% | 13,865 |
| 2021-09-10 | 2021-09-08 | 4.063 | 3,619 | +0 | 0.00% | 14,704 |
| 2021-09-09 | 2021-09-07 | 4.100 | 3,619 | +0 | 0.00% | 14,836 |
| 2021-09-08 | 2021-09-06 | 4.124 | 3,619 | +0 | 0.00% | 14,925 |
| 2021-09-07 | 2021-09-03 | 4.002 | 3,619 | +0 | 0.00% | 14,483 |
| 2021-09-06 | 2021-09-02 | 3.795 | 3,619 | +0 | 0.00% | 13,732 |
| 2021-09-03 | 2021-09-01 | 3.965 | 3,619 | +0 | 0.00% | 14,351 |
| 2021-09-02 | 2021-08-31 | 4.087 | 3,619 | +0 | 0.00% | 14,792 |
| 2021-09-01 | 2021-08-30 | 4.392 | 3,619 | +0 | 0.00% | 15,895 |
| 2021-08-31 | 2021-08-27 | 4.392 | 3,619 | +130 | 0.00% | 15,895 |
| 2021-08-30 | 2021-08-26 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-08-27 | 2021-08-25 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-08-26 | 2021-08-24 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-08-25 | 2021-08-23 | 4.417 | 3,489 | +0 | 0.00% | 15,412 |
| 2021-08-24 | 2021-08-20 | 4.329 | 3,489 | +0 | 0.00% | 15,103 |
| 2021-08-23 | 2021-08-19 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-08-20 | 2021-08-18 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-08-19 | 2021-08-17 | 4.367 | 3,489 | +0 | 0.00% | 15,235 |
| 2021-08-18 | 2021-08-16 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-08-17 | 2021-08-13 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-08-16 | 2021-08-12 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-08-13 | 2021-08-11 | 4.582 | 3,489 | +0 | 0.00% | 15,986 |
| 2021-08-12 | 2021-08-10 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-08-11 | 2021-08-09 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-08-10 | 2021-08-06 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-08-09 | 2021-08-05 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-08-06 | 2021-08-04 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-08-05 | 2021-08-03 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-08-04 | 2021-08-02 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-08-03 | 2021-07-30 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-08-02 | 2021-07-29 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-07-30 | 2021-07-28 | 4.430 | 3,489 | +0 | 0.00% | 15,456 |
| 2021-07-29 | 2021-07-27 | 4.430 | 3,489 | +0 | 0.00% | 15,456 |
| 2021-07-28 | 2021-07-26 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-07-27 | 2021-07-23 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-07-26 | 2021-07-22 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-07-23 | 2021-07-21 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-07-22 | 2021-07-20 | 4.810 | 3,489 | +0 | 0.00% | 16,781 |
| 2021-07-21 | 2021-07-19 | 4.784 | 3,489 | +0 | 0.00% | 16,693 |
| 2021-07-20 | 2021-07-16 | 4.810 | 3,489 | +0 | 0.00% | 16,781 |
| 2021-07-19 | 2021-07-15 | 4.860 | 3,489 | +0 | 0.00% | 16,958 |
| 2021-07-16 | 2021-07-14 | 4.670 | 3,489 | +0 | 0.00% | 16,295 |
| 2021-07-15 | 2021-07-13 | 4.708 | 3,489 | +0 | 0.00% | 16,428 |
| 2021-07-14 | 2021-07-12 | 4.708 | 3,489 | +0 | 0.00% | 16,428 |
| 2021-07-13 | 2021-07-09 | 4.708 | 3,489 | +0 | 0.00% | 16,428 |
| 2021-07-12 | 2021-07-08 | 4.645 | 3,489 | +0 | 0.00% | 16,207 |
| 2021-07-09 | 2021-07-07 | 4.708 | 3,489 | +0 | 0.00% | 16,428 |
| 2021-07-08 | 2021-07-06 | 4.734 | 3,489 | +0 | 0.00% | 16,516 |
| 2021-07-07 | 2021-07-05 | 4.734 | 3,489 | +0 | 0.00% | 16,516 |
| 2021-07-06 | 2021-07-02 | 4.810 | 3,489 | +0 | 0.00% | 16,781 |
| 2021-07-05 | 2021-06-30 | 4.810 | 3,489 | +0 | 0.00% | 16,781 |
| 2021-07-02 | 2021-06-29 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-06-30 | 2021-06-28 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-06-29 | 2021-06-25 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-06-28 | 2021-06-24 | 4.670 | 3,489 | +0 | 0.00% | 16,295 |
| 2021-06-25 | 2021-06-23 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-06-24 | 2021-06-22 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-06-23 | 2021-06-21 | 4.721 | 3,489 | +0 | 0.00% | 16,472 |
| 2021-06-22 | 2021-06-18 | 4.658 | 3,489 | +0 | 0.00% | 16,251 |
| 2021-06-21 | 2021-06-17 | 4.683 | 3,489 | +0 | 0.00% | 16,339 |
| 2021-06-18 | 2021-06-16 | 4.468 | 3,489 | +0 | 0.00% | 15,589 |
| 2021-06-17 | 2021-06-15 | 4.468 | 3,489 | +0 | 0.00% | 15,589 |
| 2021-06-16 | 2021-06-11 | 4.544 | 3,489 | +0 | 0.00% | 15,854 |
| 2021-06-15 | 2021-06-10 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-06-11 | 2021-06-09 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-06-10 | 2021-06-08 | 4.721 | 3,489 | +0 | 0.00% | 16,472 |
| 2021-06-09 | 2021-06-07 | 4.746 | 3,489 | +0 | 0.00% | 16,560 |
| 2021-06-08 | 2021-06-04 | 4.557 | 3,489 | +0 | 0.00% | 15,898 |
| 2021-06-07 | 2021-06-03 | 4.696 | 3,489 | +0 | 0.00% | 16,384 |
| 2021-06-04 | 2021-06-02 | 4.696 | 3,489 | +0 | 0.00% | 16,384 |
| 2021-06-03 | 2021-06-01 | 4.721 | 3,489 | +0 | 0.00% | 16,472 |
| 2021-06-02 | 2021-05-31 | 4.582 | 3,489 | +0 | 0.00% | 15,986 |
| 2021-06-01 | 2021-05-28 | 4.595 | 3,489 | +0 | 0.00% | 16,030 |
| 2021-05-31 | 2021-05-27 | 4.443 | 3,489 | +0 | 0.00% | 15,500 |
| 2021-05-28 | 2021-05-26 | 4.620 | 3,489 | +0 | 0.00% | 16,119 |
| 2021-05-27 | 2021-05-25 | 4.493 | 3,489 | +0 | 0.00% | 15,677 |
| 2021-05-26 | 2021-05-24 | 4.493 | 3,489 | +0 | 0.00% | 15,677 |
| 2021-05-25 | 2021-05-21 | 4.493 | 3,489 | +0 | 0.00% | 15,677 |
| 2021-05-24 | 2021-05-20 | 4.455 | 3,489 | +0 | 0.00% | 15,544 |
| 2021-05-21 | 2021-05-18 | 4.443 | 3,489 | +0 | 0.00% | 15,500 |
| 2021-05-20 | 2021-05-17 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-05-18 | 2021-05-14 | 4.367 | 3,489 | +0 | 0.00% | 15,235 |
| 2021-05-17 | 2021-05-13 | 4.202 | 3,489 | +0 | 0.00% | 14,661 |
| 2021-05-14 | 2021-05-12 | 4.253 | 3,489 | +0 | 0.00% | 14,838 |
| 2021-05-13 | 2021-05-11 | 4.152 | 3,489 | +0 | 0.00% | 14,485 |
| 2021-05-12 | 2021-05-10 | 4.139 | 3,489 | +0 | 0.00% | 14,440 |
| 2021-05-11 | 2021-05-07 | 4.177 | 3,489 | +0 | 0.00% | 14,573 |
| 2021-05-10 | 2021-05-06 | 4.240 | 3,489 | +0 | 0.00% | 14,794 |
| 2021-05-07 | 2021-05-05 | 4.227 | 3,489 | +0 | 0.00% | 14,750 |
| 2021-05-06 | 2021-05-04 | 4.531 | 3,489 | +0 | 0.00% | 15,809 |
| 2021-05-05 | 2021-05-03 | 4.481 | 3,489 | +0 | 0.00% | 15,633 |
| 2021-05-04 | 2021-04-30 | 4.341 | 3,489 | +0 | 0.00% | 15,147 |
| 2021-05-03 | 2021-04-29 | 4.341 | 3,489 | +0 | 0.00% | 15,147 |
| 2021-04-30 | 2021-04-28 | 4.468 | 3,489 | +0 | 0.00% | 15,589 |
| 2021-04-29 | 2021-04-27 | 4.493 | 3,489 | +0 | 0.00% | 15,677 |
| 2021-04-28 | 2021-04-26 | 4.493 | 3,489 | +0 | 0.00% | 15,677 |
| 2021-04-27 | 2021-04-23 | 4.430 | 3,489 | +0 | 0.00% | 15,456 |
| 2021-04-26 | 2021-04-22 | 4.481 | 3,489 | +0 | 0.00% | 15,633 |
| 2021-04-23 | 2021-04-21 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-04-22 | 2021-04-20 | 4.405 | 3,489 | +0 | 0.00% | 15,368 |
| 2021-04-21 | 2021-04-19 | 4.392 | 3,489 | +0 | 0.00% | 15,324 |
| 2021-04-20 | 2021-04-16 | 4.367 | 3,489 | +0 | 0.00% | 15,235 |
| 2021-04-19 | 2021-04-15 | 4.329 | 3,489 | +0 | 0.00% | 15,103 |
| 2021-04-16 | 2021-04-14 | 4.202 | 3,489 | +0 | 0.00% | 14,661 |
| 2021-04-15 | 2021-04-13 | 4.177 | 3,489 | +0 | 0.00% | 14,573 |
| 2021-04-14 | 2021-04-12 | 4.114 | 3,489 | +0 | 0.00% | 14,352 |
| 2021-04-13 | 2021-04-09 | 4.000 | 3,489 | +0 | 0.00% | 13,955 |
| 2021-04-12 | 2021-04-08 | 4.050 | 3,489 | +0 | 0.00% | 14,131 |
| 2021-04-09 | 2021-04-07 | 3.898 | 3,489 | +0 | 0.00% | 13,601 |
| 2021-04-08 | 2021-04-01 | 3.886 | 3,489 | +0 | 0.00% | 13,557 |
| 2021-04-07 | 2021-03-31 | 3.746 | 3,489 | +0 | 0.00% | 13,071 |
| 2021-04-01 | 2021-03-30 | 3.848 | 3,489 | +0 | 0.00% | 13,425 |
| 2021-03-31 | 2021-03-29 | 3.797 | 3,489 | +0 | 0.00% | 13,248 |
| 2021-03-30 | 2021-03-26 | 3.860 | 3,489 | +0 | 0.00% | 13,469 |
| 2021-03-29 | 2021-03-25 | 3.746 | 3,489 | +0 | 0.00% | 13,071 |
| 2021-03-26 | 2021-03-24 | 3.671 | 3,489 | +0 | 0.00% | 12,807 |
| 2021-03-25 | 2021-03-23 | 3.620 | 3,489 | +0 | 0.00% | 12,630 |
| 2021-03-24 | 2021-03-22 | 3.671 | 3,489 | +0 | 0.00% | 12,807 |
| 2021-03-23 | 2021-03-19 | 3.582 | 3,489 | +0 | 0.00% | 12,497 |
| 2021-03-22 | 2021-03-18 | 3.835 | 3,489 | +0 | 0.00% | 13,381 |
| 2021-03-19 | 2021-03-17 | 3.746 | 3,489 | +0 | 0.00% | 13,071 |
| 2021-03-18 | 2021-03-16 | 3.569 | 3,489 | +0 | 0.00% | 12,453 |
| 2021-03-17 | 2021-03-15 | 3.582 | 3,489 | +0 | 0.00% | 12,497 |
| 2021-03-16 | 2021-03-12 | 3.557 | 3,489 | +0 | 0.00% | 12,409 |
| 2021-03-15 | 2021-03-11 | 3.544 | 3,489 | +0 | 0.00% | 12,365 |
| 2021-03-12 | 2021-03-10 | 3.468 | 3,489 | +0 | 0.00% | 12,100 |
| 2021-03-11 | 2021-03-09 | 3.544 | 3,489 | +0 | 0.00% | 12,365 |
| 2021-03-10 | 2021-03-08 | 3.481 | 3,489 | +0 | 0.00% | 12,144 |
| 2021-03-09 | 2021-03-05 | 3.544 | 3,489 | +0 | 0.00% | 12,365 |
| 2021-03-08 | 2021-03-04 | 3.544 | 3,489 | +0 | 0.00% | 12,365 |
| 2021-03-05 | 2021-03-03 | 3.582 | 3,489 | +0 | 0.00% | 12,497 |
| 2021-03-04 | 2021-03-02 | 3.493 | 3,489 | +0 | 0.00% | 12,188 |
| 2021-03-03 | 2021-03-01 | 3.506 | 3,489 | +0 | 0.00% | 12,232 |
| 2021-03-02 | 2021-02-26 | 3.468 | 3,489 | +0 | 0.00% | 12,100 |
| 2021-03-01 | 2021-02-25 | 3.493 | 3,489 | +0 | 0.00% | 12,188 |
| 2021-02-26 | 2021-02-24 | 3.354 | 3,489 | +0 | 0.00% | 11,703 |
| 2021-02-25 | 2021-02-23 | 3.455 | 3,489 | +0 | 0.00% | 12,056 |
| 2021-02-24 | 2021-02-22 | 3.430 | 3,489 | +0 | 0.00% | 11,967 |
| 2021-02-23 | 2021-02-19 | 3.506 | 3,489 | +0 | 0.00% | 12,232 |
| 2021-02-22 | 2021-02-18 | 3.481 | 3,489 | +0 | 0.00% | 12,144 |
| 2021-02-19 | 2021-02-17 | 3.531 | 3,489 | +0 | 0.00% | 12,321 |
| 2021-02-18 | 2021-02-16 | 3.519 | 3,489 | +0 | 0.00% | 12,277 |
| 2021-02-17 | 2021-02-11 | 3.506 | 3,489 | +0 | 0.00% | 12,232 |
| 2021-02-16 | 2021-02-09 | 3.455 | 3,489 | +0 | 0.00% | 12,056 |
| 2021-02-10 | 2021-02-08 | 3.455 | 3,489 | +0 | 0.00% | 12,056 |
| 2021-02-09 | 2021-02-05 | 3.544 | 3,489 | +0 | 0.00% | 12,365 |
| 2021-02-08 | 2021-02-04 | 3.569 | 3,489 | +0 | 0.00% | 12,453 |
| 2021-02-05 | 2021-02-03 | 3.569 | 3,489 | +0 | 0.00% | 12,453 |
| 2021-02-04 | 2021-02-02 | 3.544 | 3,489 | +0 | 0.00% | 12,365 |
| 2021-02-03 | 2021-02-01 | 3.493 | 3,489 | +0 | 0.00% | 12,188 |
| 2021-02-02 | 2021-01-29 | 3.455 | 3,489 | +0 | 0.00% | 12,056 |
| 2021-02-01 | 2021-01-28 | 3.506 | 3,489 | +0 | 0.00% | 12,232 |
| 2021-01-29 | 2021-01-27 | 3.417 | 3,489 | +0 | 0.00% | 11,923 |
| 2021-01-28 | 2021-01-26 | 3.417 | 3,489 | +0 | 0.00% | 11,923 |
| 2021-01-27 | 2021-01-25 | 3.417 | 3,489 | +0 | 0.00% | 11,923 |
| 2021-01-26 | 2021-01-22 | 3.341 | 3,489 | +0 | 0.00% | 11,658 |
| 2021-01-25 | 2021-01-21 | 3.341 | 3,489 | +0 | 0.00% | 11,658 |
| 2021-01-22 | 2021-01-20 | 3.367 | 3,489 | +0 | 0.00% | 11,747 |
| 2021-01-21 | 2021-01-19 | 3.392 | 3,489 | +0 | 0.00% | 11,835 |
| 2021-01-20 | 2021-01-18 | 3.392 | 3,489 | +0 | 0.00% | 11,835 |
| 2021-01-19 | 2021-01-15 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-18 | 2021-01-14 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-15 | 2021-01-13 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-14 | 2021-01-12 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-13 | 2021-01-11 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-12 | 2021-01-08 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-11 | 2021-01-07 | 3.316 | 3,489 | +0 | 0.00% | 11,570 |
| 2021-01-08 | 2021-01-06 | 3.341 | 3,489 | +0 | 0.00% | 11,658 |
| 2021-01-07 | 2021-01-05 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-06 | 2021-01-04 | 3.316 | 3,489 | +0 | 0.00% | 11,570 |
| 2021-01-05 | 2020-12-31 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2021-01-04 | 2020-12-29 | 3.316 | 3,489 | +0 | 0.00% | 11,570 |
| 2020-12-30 | 2020-12-28 | 3.291 | 3,489 | +0 | 0.00% | 11,482 |
| 2020-12-29 | 2020-12-24 | 3.266 | 3,489 | +0 | 0.00% | 11,393 |
| 2020-12-28 | 2020-12-22 | 3.278 | 3,489 | +0 | 0.00% | 11,438 |
| 2020-12-23 | 2020-12-21 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-12-22 | 2020-12-18 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-12-21 | 2020-12-17 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-12-18 | 2020-12-16 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-12-17 | 2020-12-15 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-12-16 | 2020-12-14 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-12-15 | 2020-12-11 | 3.266 | 3,489 | +0 | 0.00% | 11,393 |
| 2020-12-14 | 2020-12-10 | 3.215 | 3,489 | +0 | 0.00% | 11,217 |
| 2020-12-11 | 2020-12-09 | 3.240 | 3,489 | +0 | 0.00% | 11,305 |
| 2020-12-10 | 2020-12-08 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-12-09 | 2020-12-07 | 3.240 | 3,489 | +0 | 0.00% | 11,305 |
| 2020-12-08 | 2020-12-04 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-12-07 | 2020-12-03 | 3.278 | 3,489 | +0 | 0.00% | 11,438 |
| 2020-12-04 | 2020-12-02 | 3.291 | 3,489 | +0 | 0.00% | 11,482 |
| 2020-12-03 | 2020-12-01 | 3.291 | 3,489 | +0 | 0.00% | 11,482 |
| 2020-12-02 | 2020-11-30 | 3.291 | 3,489 | +0 | 0.00% | 11,482 |
| 2020-12-01 | 2020-11-27 | 3.316 | 3,489 | +0 | 0.00% | 11,570 |
| 2020-11-30 | 2020-11-26 | 3.291 | 3,489 | +0 | 0.00% | 11,482 |
| 2020-11-27 | 2020-11-25 | 3.266 | 3,489 | +0 | 0.00% | 11,393 |
| 2020-11-26 | 2020-11-24 | 3.341 | 3,489 | +0 | 0.00% | 11,658 |
| 2020-11-25 | 2020-11-23 | 3.341 | 3,489 | +0 | 0.00% | 11,658 |
| 2020-11-24 | 2020-11-20 | 3.278 | 3,489 | +0 | 0.00% | 11,438 |
| 2020-11-23 | 2020-11-19 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-11-20 | 2020-11-18 | 3.316 | 3,489 | +0 | 0.00% | 11,570 |
| 2020-11-19 | 2020-11-17 | 3.266 | 3,489 | +0 | 0.00% | 11,393 |
| 2020-11-18 | 2020-11-16 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-11-17 | 2020-11-13 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-11-16 | 2020-11-12 | 3.278 | 3,489 | +0 | 0.00% | 11,438 |
| 2020-11-13 | 2020-11-11 | 3.329 | 3,489 | +0 | 0.00% | 11,614 |
| 2020-11-12 | 2020-11-10 | 3.266 | 3,489 | +0 | 0.00% | 11,393 |
| 2020-11-11 | 2020-11-09 | 3.266 | 3,489 | +0 | 0.00% | 11,393 |
| 2020-11-10 | 2020-11-06 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-11-09 | 2020-11-05 | 3.303 | 3,489 | +0 | 0.00% | 11,526 |
| 2020-11-06 | 2020-11-04 | 3.291 | 3,489 | +0 | 0.00% | 11,482 |
| 2020-11-05 | 2020-11-03 | 3.164 | 3,489 | +0 | 0.00% | 11,040 |
| 2020-11-04 | 2020-11-02 | 3.114 | 3,489 | +0 | 0.00% | 10,863 |
| 2020-11-03 | 2020-10-30 | 3.114 | 3,489 | +0 | 0.00% | 10,863 |
| 2020-11-02 | 2020-10-29 | 3.114 | 3,489 | +0 | 0.00% | 10,863 |
| 2020-10-30 | 2020-10-28 | 3.177 | 3,489 | +0 | 0.00% | 11,084 |
| 2020-10-29 | 2020-10-27 | 3.177 | 3,489 | +0 | 0.00% | 11,084 |
| 2020-10-28 | 2020-10-23 | 3.177 | 3,489 | +0 | 0.00% | 11,084 |
| 2020-10-27 | 2020-10-22 | 3.177 | 3,489 | +0 | 0.00% | 11,084 |
| 2020-10-23 | 2020-10-21 | 3.190 | 3,489 | +0 | 0.00% | 11,128 |
| 2020-10-22 | 2020-10-20 | 3.076 | 3,489 | +0 | 0.00% | 10,731 |
| 2020-10-21 | 2020-10-19 | 3.038 | 3,489 | +0 | 0.00% | 10,598 |
| 2020-10-20 | 2020-10-16 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-10-19 | 2020-10-15 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-10-16 | 2020-10-14 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-10-15 | 2020-10-12 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-10-14 | 2020-10-09 | 3.177 | 3,489 | +0 | 0.00% | 11,084 |
| 2020-10-12 | 2020-10-08 | 3.164 | 3,489 | +0 | 0.00% | 11,040 |
| 2020-10-09 | 2020-10-07 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-10-08 | 2020-10-06 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-10-07 | 2020-10-05 | 3.088 | 3,489 | +0 | 0.00% | 10,775 |
| 2020-10-06 | 2020-09-30 | 3.088 | 3,489 | +0 | 0.00% | 10,775 |
| 2020-10-05 | 2020-09-29 | 3.076 | 3,489 | +0 | 0.00% | 10,731 |
| 2020-09-30 | 2020-09-28 | 3.076 | 3,489 | +0 | 0.00% | 10,731 |
| 2020-09-29 | 2020-09-25 | 3.076 | 3,489 | +0 | 0.00% | 10,731 |
| 2020-09-28 | 2020-09-24 | 3.076 | 3,489 | +0 | 0.00% | 10,731 |
| 2020-09-25 | 2020-09-23 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-09-24 | 2020-09-22 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-09-23 | 2020-09-21 | 3.126 | 3,489 | +0 | 0.00% | 10,908 |
| 2020-09-22 | 2020-09-18 | 3.126 | 3,489 | +0 | 0.00% | 10,908 |
| 2020-09-21 | 2020-09-17 | 3.126 | 3,489 | +0 | 0.00% | 10,908 |
| 2020-09-18 | 2020-09-16 | 3.114 | 3,489 | +0 | 0.00% | 10,863 |
| 2020-09-17 | 2020-09-15 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-09-16 | 2020-09-14 | 3.139 | 3,489 | +0 | 0.00% | 10,952 |
| 2020-09-15 | 2020-09-11 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-09-14 | 2020-09-10 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-09-11 | 2020-09-09 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-09-10 | 2020-09-08 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-09-09 | 2020-09-07 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-09-08 | 2020-09-04 | 3.228 | 3,489 | +0 | 0.00% | 11,261 |
| 2020-09-07 | 2020-09-03 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-09-04 | 2020-09-02 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-09-03 | 2020-09-01 | 3.253 | 3,489 | +0 | 0.00% | 11,349 |
| 2020-09-02 | 2020-08-31 | 3.583 | 3,489 | +0 | 0.00% | 12,502 |
| 2020-09-01 | 2020-08-28 | 3.570 | 3,489 | +162 | 0.00% | 12,456 |
| 2020-08-31 | 2020-08-27 | 3.570 | 3,327 | +0 | 0.00% | 11,877 |
| 2020-08-28 | 2020-08-26 | 3.570 | 3,327 | +0 | 0.00% | 11,877 |
| 2020-08-27 | 2020-08-25 | 3.557 | 3,327 | +0 | 0.00% | 11,833 |
| 2020-08-26 | 2020-08-24 | 3.504 | 3,327 | +0 | 0.00% | 11,657 |
| 2020-08-25 | 2020-08-21 | 3.464 | 3,327 | +0 | 0.00% | 11,524 |
| 2020-08-24 | 2020-08-20 | 3.464 | 3,327 | +0 | 0.00% | 11,524 |
| 2020-08-21 | 2020-08-19 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-08-20 | 2020-08-18 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-08-19 | 2020-08-17 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-08-18 | 2020-08-14 | 3.517 | 3,327 | +0 | 0.00% | 11,701 |
| 2020-08-17 | 2020-08-13 | 3.464 | 3,327 | +0 | 0.00% | 11,524 |
| 2020-08-14 | 2020-08-12 | 3.464 | 3,327 | +0 | 0.00% | 11,524 |
| 2020-08-13 | 2020-08-11 | 3.464 | 3,327 | +0 | 0.00% | 11,524 |
| 2020-08-12 | 2020-08-10 | 3.437 | 3,327 | +0 | 0.00% | 11,436 |
| 2020-08-11 | 2020-08-07 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-08-10 | 2020-08-06 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-08-07 | 2020-08-05 | 3.517 | 3,327 | +0 | 0.00% | 11,701 |
| 2020-08-06 | 2020-08-04 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-08-05 | 2020-08-03 | 3.517 | 3,327 | +0 | 0.00% | 11,701 |
| 2020-08-04 | 2020-07-31 | 3.451 | 3,327 | +0 | 0.00% | 11,480 |
| 2020-08-03 | 2020-07-30 | 3.371 | 3,327 | +0 | 0.00% | 11,215 |
| 2020-07-31 | 2020-07-29 | 3.358 | 3,327 | +0 | 0.00% | 11,171 |
| 2020-07-30 | 2020-07-28 | 3.358 | 3,327 | +0 | 0.00% | 11,171 |
| 2020-07-29 | 2020-07-27 | 3.358 | 3,327 | +0 | 0.00% | 11,171 |
| 2020-07-28 | 2020-07-24 | 3.397 | 3,327 | +0 | 0.00% | 11,303 |
| 2020-07-27 | 2020-07-23 | 3.451 | 3,327 | +0 | 0.00% | 11,480 |
| 2020-07-24 | 2020-07-22 | 3.451 | 3,327 | +0 | 0.00% | 11,480 |
| 2020-07-23 | 2020-07-21 | 3.437 | 3,327 | +0 | 0.00% | 11,436 |
| 2020-07-22 | 2020-07-20 | 3.424 | 3,327 | +0 | 0.00% | 11,392 |
| 2020-07-21 | 2020-07-17 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-07-20 | 2020-07-16 | 3.451 | 3,327 | +0 | 0.00% | 11,480 |
| 2020-07-17 | 2020-07-15 | 3.543 | 3,327 | +0 | 0.00% | 11,789 |
| 2020-07-16 | 2020-07-14 | 3.543 | 3,327 | +0 | 0.00% | 11,789 |
| 2020-07-15 | 2020-07-13 | 3.543 | 3,327 | +0 | 0.00% | 11,789 |
| 2020-07-14 | 2020-07-10 | 3.583 | 3,327 | +0 | 0.00% | 11,922 |
| 2020-07-13 | 2020-07-09 | 3.557 | 3,327 | +0 | 0.00% | 11,833 |
| 2020-07-10 | 2020-07-08 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-07-09 | 2020-07-07 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-07-08 | 2020-07-06 | 3.517 | 3,327 | +0 | 0.00% | 11,701 |
| 2020-07-07 | 2020-07-03 | 3.451 | 3,327 | +0 | 0.00% | 11,480 |
| 2020-07-06 | 2020-07-02 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-07-03 | 2020-06-30 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-07-02 | 2020-06-29 | 3.451 | 3,327 | +0 | 0.00% | 11,480 |
| 2020-06-30 | 2020-06-26 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-06-29 | 2020-06-24 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-06-26 | 2020-06-23 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-06-24 | 2020-06-22 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-06-23 | 2020-06-19 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-06-22 | 2020-06-18 | 3.384 | 3,327 | +0 | 0.00% | 11,259 |
| 2020-06-19 | 2020-06-17 | 3.358 | 3,327 | +0 | 0.00% | 11,171 |
| 2020-06-18 | 2020-06-16 | 3.397 | 3,327 | +0 | 0.00% | 11,303 |
| 2020-06-17 | 2020-06-15 | 3.305 | 3,327 | +0 | 0.00% | 10,994 |
| 2020-06-16 | 2020-06-12 | 3.305 | 3,327 | +0 | 0.00% | 10,994 |
| 2020-06-15 | 2020-06-11 | 3.305 | 3,327 | +0 | 0.00% | 10,994 |
| 2020-06-12 | 2020-06-10 | 3.305 | 3,327 | +0 | 0.00% | 10,994 |
| 2020-06-11 | 2020-06-09 | 3.331 | 3,327 | +0 | 0.00% | 11,083 |
| 2020-06-10 | 2020-06-08 | 3.119 | 3,327 | +0 | 0.00% | 10,376 |
| 2020-06-09 | 2020-06-05 | 3.252 | 3,327 | +0 | 0.00% | 10,818 |
| 2020-06-08 | 2020-06-04 | 3.252 | 3,327 | +0 | 0.00% | 10,818 |
| 2020-06-05 | 2020-06-03 | 3.265 | 3,327 | +0 | 0.00% | 10,862 |
| 2020-06-04 | 2020-06-02 | 3.278 | 3,327 | +0 | 0.00% | 10,906 |
| 2020-06-03 | 2020-06-01 | 3.013 | 3,327 | +0 | 0.00% | 10,023 |
| 2020-06-02 | 2020-05-29 | 2.999 | 3,327 | +0 | 0.00% | 9,979 |
| 2020-06-01 | 2020-05-28 | 3.225 | 3,327 | +0 | 0.00% | 10,729 |
| 2020-05-29 | 2020-05-27 | 3.225 | 3,327 | +0 | 0.00% | 10,729 |
| 2020-05-28 | 2020-05-26 | 2.960 | 3,327 | +0 | 0.00% | 9,846 |
| 2020-05-27 | 2020-05-25 | 2.893 | 3,327 | +0 | 0.00% | 9,626 |
| 2020-05-26 | 2020-05-22 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-25 | 2020-05-21 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-22 | 2020-05-20 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-21 | 2020-05-19 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-20 | 2020-05-18 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-19 | 2020-05-15 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-18 | 2020-05-14 | 3.159 | 3,327 | +0 | 0.00% | 10,509 |
| 2020-05-15 | 2020-05-13 | 3.159 | 3,327 | +0 | 0.00% | 10,509 |
| 2020-05-14 | 2020-05-12 | 3.159 | 3,327 | +0 | 0.00% | 10,509 |
| 2020-05-13 | 2020-05-11 | 3.159 | 3,327 | +0 | 0.00% | 10,509 |
| 2020-05-12 | 2020-05-08 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-11 | 2020-05-07 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-08 | 2020-05-06 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-07 | 2020-05-05 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-06 | 2020-05-04 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-05 | 2020-04-29 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-05-04 | 2020-04-28 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-04-29 | 2020-04-27 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-04-28 | 2020-04-24 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-04-27 | 2020-04-23 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-04-24 | 2020-04-22 | 3.079 | 3,327 | +0 | 0.00% | 10,244 |
| 2020-04-23 | 2020-04-21 | 3.079 | 3,327 | +0 | 0.00% | 10,244 |
| 2020-04-22 | 2020-04-20 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-04-21 | 2020-04-17 | 3.132 | 3,327 | +0 | 0.00% | 10,420 |
| 2020-04-20 | 2020-04-16 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-17 | 2020-04-15 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-16 | 2020-04-14 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-15 | 2020-04-09 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-14 | 2020-04-08 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-09 | 2020-04-07 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-08 | 2020-04-06 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-07 | 2020-04-03 | 3.212 | 3,327 | +0 | 0.00% | 10,685 |
| 2020-04-06 | 2020-04-02 | 3.212 | 3,327 | +0 | 0.00% | 10,685 |
| 2020-04-03 | 2020-04-01 | 3.212 | 3,327 | +0 | 0.00% | 10,685 |
| 2020-04-02 | 2020-03-31 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-04-01 | 2020-03-30 | 3.119 | 3,327 | +0 | 0.00% | 10,376 |
| 2020-03-31 | 2020-03-27 | 3.119 | 3,327 | +0 | 0.00% | 10,376 |
| 2020-03-30 | 2020-03-26 | 2.986 | 3,327 | +0 | 0.00% | 9,935 |
| 2020-03-27 | 2020-03-25 | 2.986 | 3,327 | +0 | 0.00% | 9,935 |
| 2020-03-26 | 2020-03-24 | 3.185 | 3,327 | +0 | 0.00% | 10,597 |
| 2020-03-25 | 2020-03-23 | 3.039 | 3,327 | +0 | 0.00% | 10,111 |
| 2020-03-24 | 2020-03-20 | 3.265 | 3,327 | +0 | 0.00% | 10,862 |
| 2020-03-23 | 2020-03-19 | 3.252 | 3,327 | +0 | 0.00% | 10,818 |
| 2020-03-20 | 2020-03-18 | 3.424 | 3,327 | +0 | 0.00% | 11,392 |
| 2020-03-19 | 2020-03-17 | 3.477 | 3,327 | +0 | 0.00% | 11,568 |
| 2020-03-18 | 2020-03-16 | 3.583 | 3,327 | +0 | 0.00% | 11,922 |
| 2020-03-17 | 2020-03-13 | 3.650 | 3,327 | +0 | 0.00% | 12,142 |
| 2020-03-16 | 2020-03-12 | 3.782 | 3,327 | +0 | 0.00% | 12,584 |
| 2020-03-13 | 2020-03-11 | 3.835 | 3,327 | +0 | 0.00% | 12,761 |
| 2020-03-12 | 2020-03-10 | 3.835 | 3,327 | +0 | 0.00% | 12,761 |
| 2020-03-11 | 2020-03-09 | 3.835 | 3,327 | +0 | 0.00% | 12,761 |
| 2020-03-10 | 2020-03-06 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-03-09 | 2020-03-05 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-03-06 | 2020-03-04 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-03-05 | 2020-03-03 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-03-04 | 2020-03-02 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-03-03 | 2020-02-28 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-03-02 | 2020-02-27 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-02-28 | 2020-02-26 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-02-27 | 2020-02-25 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-02-26 | 2020-02-24 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-02-25 | 2020-02-21 | 3.849 | 3,327 | +0 | 0.00% | 12,805 |
| 2020-02-24 | 2020-02-20 | 3.915 | 3,327 | +0 | 0.00% | 13,025 |
| 2020-02-21 | 2020-02-19 | 3.835 | 3,327 | +0 | 0.00% | 12,761 |
| 2020-02-20 | 2020-02-18 | 3.981 | 3,327 | +0 | 0.00% | 13,246 |
| 2020-02-19 | 2020-02-17 | 3.981 | 3,327 | +0 | 0.00% | 13,246 |
| 2020-02-18 | 2020-02-14 | 3.822 | 3,327 | +0 | 0.00% | 12,716 |
| 2020-02-17 | 2020-02-13 | 3.902 | 3,327 | +0 | 0.00% | 12,981 |
| 2020-02-14 | 2020-02-12 | 3.902 | 3,327 | +0 | 0.00% | 12,981 |
| 2020-02-13 | 2020-02-11 | 3.955 | 3,327 | +0 | 0.00% | 13,158 |
| 2020-02-12 | 2020-02-10 | 3.955 | 3,327 | +0 | 0.00% | 13,158 |
| 2020-02-11 | 2020-02-07 | 3.955 | 3,327 | +0 | 0.00% | 13,158 |
| 2020-02-10 | 2020-02-06 | 3.955 | 3,327 | +0 | 0.00% | 13,158 |
| 2020-02-07 | 2020-02-05 | 3.902 | 3,327 | +0 | 0.00% | 12,981 |
| 2020-02-06 | 2020-02-04 | 3.928 | 3,327 | +0 | 0.00% | 13,070 |
| 2020-02-05 | 2020-02-03 | 3.875 | 3,327 | +0 | 0.00% | 12,893 |
| 2020-02-04 | 2020-01-31 | 3.955 | 3,327 | +0 | 0.00% | 13,158 |
| 2020-02-03 | 2020-01-30 | 4.127 | 3,327 | +0 | 0.00% | 13,732 |
| 2020-01-31 | 2020-01-29 | 4.154 | 3,327 | +0 | 0.00% | 13,820 |
| 2020-01-30 | 2020-01-24 | 4.154 | 3,327 | +0 | 0.00% | 13,820 |
| 2020-01-29 | 2020-01-22 | 4.154 | 3,327 | +0 | 0.00% | 13,820 |
| 2020-01-23 | 2020-01-21 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2020-01-22 | 2020-01-20 | 4.340 | 3,327 | +0 | 0.00% | 14,438 |
| 2020-01-21 | 2020-01-17 | 4.181 | 3,327 | +0 | 0.00% | 13,909 |
| 2020-01-20 | 2020-01-16 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-17 | 2020-01-15 | 4.194 | 3,327 | +0 | 0.00% | 13,953 |
| 2020-01-16 | 2020-01-14 | 4.194 | 3,327 | +0 | 0.00% | 13,953 |
| 2020-01-15 | 2020-01-13 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2020-01-14 | 2020-01-10 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2020-01-13 | 2020-01-09 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-10 | 2020-01-08 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-09 | 2020-01-07 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-08 | 2020-01-06 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-07 | 2020-01-03 | 4.260 | 3,327 | +0 | 0.00% | 14,173 |
| 2020-01-06 | 2020-01-02 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-03 | 2019-12-31 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2020-01-02 | 2019-12-27 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2019-12-30 | 2019-12-24 | 4.234 | 3,327 | +0 | 0.00% | 14,085 |
| 2019-12-27 | 2019-12-20 | 4.234 | 3,327 | +0 | 0.00% | 14,085 |
| 2019-12-23 | 2019-12-19 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-20 | 2019-12-18 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-19 | 2019-12-17 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-18 | 2019-12-16 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-17 | 2019-12-13 | 4.234 | 3,327 | +0 | 0.00% | 14,085 |
| 2019-12-16 | 2019-12-12 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2019-12-13 | 2019-12-11 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2019-12-12 | 2019-12-10 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-11 | 2019-12-09 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-10 | 2019-12-06 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-09 | 2019-12-05 | 4.154 | 3,327 | +0 | 0.00% | 13,820 |
| 2019-12-06 | 2019-12-04 | 4.273 | 3,327 | +0 | 0.00% | 14,218 |
| 2019-12-05 | 2019-12-03 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-12-04 | 2019-12-02 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2019-12-03 | 2019-11-29 | 4.247 | 3,327 | +0 | 0.00% | 14,129 |
| 2019-12-02 | 2019-11-28 | 4.220 | 3,327 | +0 | 0.00% | 14,041 |
| 2019-11-29 | 2019-11-27 | 4.340 | 3,327 | +0 | 0.00% | 14,438 |
| 2019-11-28 | 2019-11-26 | 4.340 | 3,327 | +0 | 0.00% | 14,438 |
| 2019-11-27 | 2019-11-25 | 4.340 | 3,327 | +0 | 0.00% | 14,438 |
| 2019-11-26 | 2019-11-22 | 4.393 | 3,327 | +0 | 0.00% | 14,615 |
| 2019-11-25 | 2019-11-21 | 4.393 | 3,327 | +0 | 0.00% | 14,615 |
| 2019-11-22 | 2019-11-20 | 4.380 | 3,327 | +0 | 0.00% | 14,571 |
| 2019-11-21 | 2019-11-19 | 4.366 | 3,327 | +0 | 0.00% | 14,527 |
| 2019-11-20 | 2019-11-18 | 4.366 | 3,327 | +0 | 0.00% | 14,527 |
| 2019-11-19 | 2019-11-15 | 4.366 | 3,327 | +0 | 0.00% | 14,527 |
| 2019-11-18 | 2019-11-14 | 4.366 | 3,327 | +0 | 0.00% | 14,527 |
| 2019-11-15 | 2019-11-13 | 4.380 | 3,327 | +0 | 0.00% | 14,571 |
| 2019-11-14 | 2019-11-12 | 4.380 | 3,327 | +0 | 0.00% | 14,571 |
| 2019-11-13 | 2019-11-11 | 4.380 | 3,327 | +0 | 0.00% | 14,571 |
| 2019-11-12 | 2019-11-08 | 4.512 | 3,327 | +0 | 0.00% | 15,012 |
| 2019-11-11 | 2019-11-07 | 4.512 | 3,327 | +0 | 0.00% | 15,012 |
| 2019-11-08 | 2019-11-06 | 4.459 | 3,327 | +0 | 0.00% | 14,836 |
| 2019-11-07 | 2019-11-05 | 4.446 | 3,327 | +0 | 0.00% | 14,792 |
| 2019-11-06 | 2019-11-04 | 4.446 | 3,327 | +0 | 0.00% | 14,792 |
| 2019-11-05 | 2019-11-01 | 4.406 | 3,327 | +0 | 0.00% | 14,659 |
| 2019-11-04 | 2019-10-31 | 4.353 | 3,327 | +0 | 0.00% | 14,483 |
| 2019-11-01 | 2019-10-30 | 4.353 | 3,327 | +0 | 0.00% | 14,483 |
| 2019-10-31 | 2019-10-29 | 4.353 | 3,327 | +0 | 0.00% | 14,483 |
| 2019-10-30 | 2019-10-28 | 4.353 | 3,327 | +0 | 0.00% | 14,483 |
| 2019-10-29 | 2019-10-25 | 4.393 | 3,327 | +0 | 0.00% | 14,615 |
| 2019-10-28 | 2019-10-24 | 4.393 | 3,327 | +0 | 0.00% | 14,615 |
| 2019-10-25 | 2019-10-23 | 4.512 | 3,327 | +0 | 0.00% | 15,012 |
| 2019-10-24 | 2019-10-22 | 4.512 | 3,327 | +0 | 0.00% | 15,012 |
| 2019-10-23 | 2019-10-21 | 4.512 | 3,327 | +0 | 0.00% | 15,012 |
| 2019-10-22 | 2019-10-18 | 4.526 | 3,327 | +0 | 0.00% | 15,057 |
| 2019-10-21 | 2019-10-17 | 4.526 | 3,327 | +0 | 0.00% | 15,057 |
| 2019-10-18 | 2019-10-16 | 4.433 | 3,327 | +0 | 0.00% | 14,747 |
| 2019-10-17 | 2019-10-15 | 4.433 | 3,327 | +0 | 0.00% | 14,747 |
| 2019-10-16 | 2019-10-14 | 4.419 | 3,327 | +0 | 0.00% | 14,703 |
| 2019-10-15 | 2019-10-11 | 4.340 | 3,327 | +0 | 0.00% | 14,438 |
| 2019-10-14 | 2019-10-10 | 4.287 | 3,327 | +0 | 0.00% | 14,262 |
| 2019-10-11 | 2019-10-09 | 4.419 | 3,327 | +0 | 0.00% | 14,703 |
| 2019-10-10 | 2019-10-08 | 4.419 | 3,327 | +0 | 0.00% | 14,703 |
| 2019-10-09 | 2019-10-04 | 4.419 | 3,327 | +0 | 0.00% | 14,703 |
| 2019-10-08 | 2019-10-03 | 4.446 | 3,327 | +0 | 0.00% | 14,792 |
| 2019-10-04 | 2019-10-02 | 4.446 | 3,327 | +0 | 0.00% | 14,792 |
| 2019-10-03 | 2019-09-30 | 4.446 | 3,327 | +0 | 0.00% | 14,792 |
| 2019-10-02 | 2019-09-27 | 4.446 | 3,327 | +0 | 0.00% | 14,792 |
| 2019-09-30 | 2019-09-26 | 4.499 | 3,327 | +0 | 0.00% | 14,968 |
| 2019-09-27 | 2019-09-25 | 4.499 | 3,327 | +0 | 0.00% | 14,968 |
| 2019-09-26 | 2019-09-24 | 4.618 | 3,327 | +0 | 0.00% | 15,366 |
| 2019-09-25 | 2019-09-23 | 4.618 | 3,327 | +0 | 0.00% | 15,366 |
| 2019-09-24 | 2019-09-20 | 4.658 | 3,327 | +0 | 0.00% | 15,498 |
| 2019-09-23 | 2019-09-19 | 4.632 | 3,327 | +0 | 0.00% | 15,410 |
| 2019-09-20 | 2019-09-18 | 4.632 | 3,327 | +0 | 0.00% | 15,410 |
| 2019-09-19 | 2019-09-17 | 4.565 | 3,327 | +0 | 0.00% | 15,189 |
| 2019-09-18 | 2019-09-16 | 4.579 | 3,327 | +0 | 0.00% | 15,233 |
| 2019-09-17 | 2019-09-13 | 4.645 | 3,327 | +0 | 0.00% | 15,454 |
| 2019-09-16 | 2019-09-12 | 4.645 | 3,327 | +0 | 0.00% | 15,454 |
| 2019-09-13 | 2019-09-11 | 4.698 | 3,327 | +0 | 0.00% | 15,631 |
| 2019-09-12 | 2019-09-10 | 4.579 | 3,327 | +0 | 0.00% | 15,233 |
| 2019-09-11 | 2019-09-09 | 4.579 | 3,327 | +0 | 0.00% | 15,233 |
| 2019-09-10 | 2019-09-06 | 4.711 | 3,327 | +0 | 0.00% | 15,675 |
| 2019-09-09 | 2019-09-05 | 4.711 | 3,327 | +0 | 0.00% | 15,675 |
| 2019-09-06 | 2019-09-04 | 4.711 | 3,327 | +0 | 0.00% | 15,675 |
| 2019-09-05 | 2019-09-03 | 4.618 | 3,327 | +0 | 0.00% | 15,366 |
| 2019-09-04 | 2019-09-02 | 4.950 | 3,327 | +0 | 0.00% | 16,467 |
| 2019-09-03 | 2019-08-30 | 4.950 | 3,327 | +115 | 0.00% | 16,467 |
| 2019-09-02 | 2019-08-29 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-08-30 | 2019-08-28 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-08-29 | 2019-08-27 | 5.115 | 3,212 | +0 | 0.00% | 16,428 |
| 2019-08-28 | 2019-08-26 | 5.115 | 3,212 | +0 | 0.00% | 16,428 |
| 2019-08-27 | 2019-08-23 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2019-08-26 | 2019-08-22 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2019-08-23 | 2019-08-21 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2019-08-22 | 2019-08-20 | 5.197 | 3,212 | +0 | 0.00% | 16,693 |
| 2019-08-21 | 2019-08-19 | 5.197 | 3,212 | +0 | 0.00% | 16,693 |
| 2019-08-20 | 2019-08-16 | 5.073 | 3,212 | +0 | 0.00% | 16,296 |
| 2019-08-19 | 2019-08-15 | 5.087 | 3,212 | +0 | 0.00% | 16,340 |
| 2019-08-16 | 2019-08-14 | 5.087 | 3,212 | +0 | 0.00% | 16,340 |
| 2019-08-15 | 2019-08-13 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2019-08-14 | 2019-08-12 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2019-08-13 | 2019-08-09 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2019-08-12 | 2019-08-08 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2019-08-09 | 2019-08-07 | 5.101 | 3,212 | +0 | 0.00% | 16,384 |
| 2019-08-08 | 2019-08-06 | 5.115 | 3,212 | +0 | 0.00% | 16,428 |
| 2019-08-07 | 2019-08-05 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2019-08-06 | 2019-08-02 | 5.252 | 3,212 | +0 | 0.00% | 16,870 |
| 2019-08-05 | 2019-08-01 | 5.252 | 3,212 | +0 | 0.00% | 16,870 |
| 2019-08-02 | 2019-07-31 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-08-01 | 2019-07-30 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-31 | 2019-07-29 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-30 | 2019-07-26 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-29 | 2019-07-25 | 5.458 | 3,212 | +0 | 0.00% | 17,532 |
| 2019-07-26 | 2019-07-24 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-25 | 2019-07-23 | 5.486 | 3,212 | +0 | 0.00% | 17,620 |
| 2019-07-24 | 2019-07-22 | 5.445 | 3,212 | +0 | 0.00% | 17,488 |
| 2019-07-23 | 2019-07-19 | 5.445 | 3,212 | +0 | 0.00% | 17,488 |
| 2019-07-22 | 2019-07-18 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-19 | 2019-07-17 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-18 | 2019-07-16 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-07-17 | 2019-07-15 | 5.458 | 3,212 | +0 | 0.00% | 17,532 |
| 2019-07-16 | 2019-07-12 | 5.458 | 3,212 | +0 | 0.00% | 17,532 |
| 2019-07-15 | 2019-07-11 | 5.486 | 3,212 | +0 | 0.00% | 17,620 |
| 2019-07-12 | 2019-07-10 | 5.486 | 3,212 | +0 | 0.00% | 17,620 |
| 2019-07-11 | 2019-07-09 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-07-10 | 2019-07-08 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-07-09 | 2019-07-05 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-07-08 | 2019-07-04 | 5.541 | 3,212 | +0 | 0.00% | 17,797 |
| 2019-07-05 | 2019-07-03 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-07-04 | 2019-07-02 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-07-03 | 2019-06-28 | 5.417 | 3,212 | +0 | 0.00% | 17,400 |
| 2019-07-02 | 2019-06-27 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-06-28 | 2019-06-26 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-06-27 | 2019-06-25 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2019-06-26 | 2019-06-24 | 5.417 | 3,212 | +0 | 0.00% | 17,400 |
| 2019-06-25 | 2019-06-21 | 5.335 | 3,212 | +0 | 0.00% | 17,135 |
| 2019-06-24 | 2019-06-20 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-06-21 | 2019-06-19 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-06-20 | 2019-06-18 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-06-19 | 2019-06-17 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-06-18 | 2019-06-14 | 5.417 | 3,212 | +0 | 0.00% | 17,400 |
| 2019-06-17 | 2019-06-13 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2019-06-14 | 2019-06-12 | 5.486 | 3,212 | +0 | 0.00% | 17,620 |
| 2019-06-13 | 2019-06-11 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-06-12 | 2019-06-10 | 5.458 | 3,212 | +0 | 0.00% | 17,532 |
| 2019-06-11 | 2019-06-06 | 5.417 | 3,212 | +0 | 0.00% | 17,400 |
| 2019-06-10 | 2019-06-05 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-06-06 | 2019-06-04 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-06-05 | 2019-06-03 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2019-06-04 | 2019-05-31 | 5.417 | 3,212 | +0 | 0.00% | 17,400 |
| 2019-06-03 | 2019-05-30 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-31 | 2019-05-29 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-30 | 2019-05-28 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-29 | 2019-05-27 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-28 | 2019-05-24 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-27 | 2019-05-23 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-05-24 | 2019-05-22 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-23 | 2019-05-21 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-05-22 | 2019-05-20 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-21 | 2019-05-17 | 5.500 | 3,212 | +0 | 0.00% | 17,665 |
| 2019-05-20 | 2019-05-16 | 5.637 | 3,212 | +0 | 0.00% | 18,106 |
| 2019-05-17 | 2019-05-15 | 5.486 | 3,212 | +0 | 0.00% | 17,620 |
| 2019-05-16 | 2019-05-14 | 5.472 | 3,212 | +0 | 0.00% | 17,576 |
| 2019-05-15 | 2019-05-10 | 5.610 | 3,212 | +0 | 0.00% | 18,018 |
| 2019-05-14 | 2019-05-09 | 5.541 | 3,212 | +0 | 0.00% | 17,797 |
| 2019-05-10 | 2019-05-08 | 5.568 | 3,212 | +0 | 0.00% | 17,885 |
| 2019-05-09 | 2019-05-07 | 5.623 | 3,212 | +0 | 0.00% | 18,062 |
| 2019-05-08 | 2019-05-06 | 5.582 | 3,212 | +0 | 0.00% | 17,929 |
| 2019-05-07 | 2019-05-03 | 5.706 | 3,212 | +0 | 0.00% | 18,327 |
| 2019-05-06 | 2019-05-02 | 5.678 | 3,212 | +0 | 0.00% | 18,239 |
| 2019-05-03 | 2019-04-30 | 5.637 | 3,212 | +0 | 0.00% | 18,106 |
| 2019-05-02 | 2019-04-29 | 5.637 | 3,212 | +0 | 0.00% | 18,106 |
| 2019-04-30 | 2019-04-26 | 5.651 | 3,212 | +0 | 0.00% | 18,150 |
| 2019-04-29 | 2019-04-25 | 5.665 | 3,212 | +0 | 0.00% | 18,194 |
| 2019-04-26 | 2019-04-24 | 5.665 | 3,212 | +0 | 0.00% | 18,194 |
| 2019-04-25 | 2019-04-23 | 5.665 | 3,212 | +0 | 0.00% | 18,194 |
| 2019-04-24 | 2019-04-18 | 5.665 | 3,212 | +0 | 0.00% | 18,194 |
| 2019-04-23 | 2019-04-17 | 5.720 | 3,212 | +0 | 0.00% | 18,371 |
| 2019-04-18 | 2019-04-16 | 5.733 | 3,212 | +0 | 0.00% | 18,415 |
| 2019-04-17 | 2019-04-15 | 5.720 | 3,212 | +0 | 0.00% | 18,371 |
| 2019-04-16 | 2019-04-12 | 5.692 | 3,212 | +0 | 0.00% | 18,283 |
| 2019-04-15 | 2019-04-11 | 5.678 | 3,212 | +0 | 0.00% | 18,239 |
| 2019-04-12 | 2019-04-10 | 5.692 | 3,212 | +0 | 0.00% | 18,283 |
| 2019-04-11 | 2019-04-09 | 5.665 | 3,212 | +0 | 0.00% | 18,194 |
| 2019-04-10 | 2019-04-08 | 5.623 | 3,212 | +0 | 0.00% | 18,062 |
| 2019-04-09 | 2019-04-04 | 5.610 | 3,212 | +0 | 0.00% | 18,018 |
| 2019-04-08 | 2019-04-03 | 5.610 | 3,212 | +0 | 0.00% | 18,018 |
| 2019-04-04 | 2019-04-02 | 5.610 | 3,212 | +0 | 0.00% | 18,018 |
| 2019-04-03 | 2019-04-01 | 5.610 | 3,212 | +0 | 0.00% | 18,018 |
| 2019-04-02 | 2019-03-29 | 5.568 | 3,212 | +0 | 0.00% | 17,885 |
| 2019-04-01 | 2019-03-28 | 5.527 | 3,212 | +0 | 0.00% | 17,753 |
| 2019-03-29 | 2019-03-27 | 5.527 | 3,212 | +0 | 0.00% | 17,753 |
| 2019-03-28 | 2019-03-26 | 5.486 | 3,212 | +0 | 0.00% | 17,620 |
| 2019-03-27 | 2019-03-25 | 5.458 | 3,212 | +0 | 0.00% | 17,532 |
| 2019-03-26 | 2019-03-22 | 5.431 | 3,212 | +0 | 0.00% | 17,444 |
| 2019-03-25 | 2019-03-21 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2019-03-22 | 2019-03-20 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2019-03-21 | 2019-03-19 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-03-20 | 2019-03-18 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2019-03-19 | 2019-03-15 | 5.376 | 3,212 | +0 | 0.00% | 17,267 |
| 2019-03-18 | 2019-03-14 | 5.348 | 3,212 | +0 | 0.00% | 17,179 |
| 2019-03-15 | 2019-03-13 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2019-03-14 | 2019-03-12 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2019-03-13 | 2019-03-11 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2019-03-12 | 2019-03-08 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2019-03-11 | 2019-03-07 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2019-03-08 | 2019-03-06 | 5.376 | 3,212 | +0 | 0.00% | 17,267 |
| 2019-03-07 | 2019-03-05 | 5.445 | 3,212 | +0 | 0.00% | 17,488 |
| 2019-03-06 | 2019-03-04 | 5.445 | 3,212 | +0 | 0.00% | 17,488 |
| 2019-03-05 | 2019-03-01 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-03-04 | 2019-02-28 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-03-01 | 2019-02-27 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-02-28 | 2019-02-26 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-02-27 | 2019-02-25 | 5.403 | 3,212 | +0 | 0.00% | 17,355 |
| 2019-02-26 | 2019-02-22 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2019-02-25 | 2019-02-21 | 5.266 | 3,212 | +0 | 0.00% | 16,914 |
| 2019-02-22 | 2019-02-20 | 5.266 | 3,212 | +0 | 0.00% | 16,914 |
| 2019-02-21 | 2019-02-19 | 5.293 | 3,212 | +0 | 0.00% | 17,002 |
| 2019-02-20 | 2019-02-18 | 5.293 | 3,212 | +0 | 0.00% | 17,002 |
| 2019-02-19 | 2019-02-15 | 5.252 | 3,212 | +0 | 0.00% | 16,870 |
| 2019-02-18 | 2019-02-14 | 5.266 | 3,212 | +0 | 0.00% | 16,914 |
| 2019-02-15 | 2019-02-13 | 5.280 | 3,212 | +0 | 0.00% | 16,958 |
| 2019-02-14 | 2019-02-12 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2019-02-13 | 2019-02-11 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2019-02-12 | 2019-02-08 | 5.197 | 3,212 | +0 | 0.00% | 16,693 |
| 2019-02-11 | 2019-02-04 | 5.197 | 3,212 | +0 | 0.00% | 16,693 |
| 2019-02-08 | 2019-01-31 | 5.211 | 3,212 | +0 | 0.00% | 16,737 |
| 2019-02-01 | 2019-01-30 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2019-01-31 | 2019-01-29 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2019-01-30 | 2019-01-28 | 5.073 | 3,212 | +0 | 0.00% | 16,296 |
| 2019-01-29 | 2019-01-25 | 5.032 | 3,212 | +0 | 0.00% | 16,163 |
| 2019-01-28 | 2019-01-24 | 5.018 | 3,212 | +0 | 0.00% | 16,119 |
| 2019-01-25 | 2019-01-23 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-24 | 2019-01-22 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-23 | 2019-01-21 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-22 | 2019-01-18 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-21 | 2019-01-17 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-18 | 2019-01-16 | 4.977 | 3,212 | +0 | 0.00% | 15,986 |
| 2019-01-17 | 2019-01-15 | 5.018 | 3,212 | +0 | 0.00% | 16,119 |
| 2019-01-16 | 2019-01-14 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-15 | 2019-01-11 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-14 | 2019-01-10 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-11 | 2019-01-09 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-10 | 2019-01-08 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-09 | 2019-01-07 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-08 | 2019-01-04 | 4.977 | 3,212 | +0 | 0.00% | 15,986 |
| 2019-01-07 | 2019-01-03 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2019-01-04 | 2019-01-02 | 4.936 | 3,212 | +0 | 0.00% | 15,854 |
| 2019-01-03 | 2018-12-31 | 4.991 | 3,212 | +0 | 0.00% | 16,031 |
| 2019-01-02 | 2018-12-27 | 4.950 | 3,212 | +0 | 0.00% | 15,898 |
| 2018-12-28 | 2018-12-24 | 5.032 | 3,212 | +0 | 0.00% | 16,163 |
| 2018-12-27 | 2018-12-20 | 5.087 | 3,212 | +0 | 0.00% | 16,340 |
| 2018-12-21 | 2018-12-19 | 5.115 | 3,212 | +0 | 0.00% | 16,428 |
| 2018-12-20 | 2018-12-18 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2018-12-19 | 2018-12-17 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2018-12-18 | 2018-12-14 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-12-17 | 2018-12-13 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-12-14 | 2018-12-12 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2018-12-13 | 2018-12-11 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2018-12-12 | 2018-12-10 | 5.087 | 3,212 | +0 | 0.00% | 16,340 |
| 2018-12-11 | 2018-12-07 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2018-12-10 | 2018-12-06 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-12-07 | 2018-12-05 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-12-06 | 2018-12-04 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-12-05 | 2018-12-03 | 5.197 | 3,212 | +0 | 0.00% | 16,693 |
| 2018-12-04 | 2018-11-30 | 5.142 | 3,212 | +0 | 0.00% | 16,516 |
| 2018-12-03 | 2018-11-29 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-11-30 | 2018-11-28 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-11-29 | 2018-11-27 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-11-28 | 2018-11-26 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-11-27 | 2018-11-23 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-11-26 | 2018-11-22 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2018-11-23 | 2018-11-21 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2018-11-22 | 2018-11-20 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-11-21 | 2018-11-19 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-11-20 | 2018-11-16 | 5.252 | 3,212 | +0 | 0.00% | 16,870 |
| 2018-11-19 | 2018-11-15 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2018-11-16 | 2018-11-14 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2018-11-15 | 2018-11-13 | 5.183 | 3,212 | +0 | 0.00% | 16,649 |
| 2018-11-14 | 2018-11-12 | 5.197 | 3,212 | +0 | 0.00% | 16,693 |
| 2018-11-13 | 2018-11-09 | 5.211 | 3,212 | +0 | 0.00% | 16,737 |
| 2018-11-12 | 2018-11-08 | 5.211 | 3,212 | +0 | 0.00% | 16,737 |
| 2018-11-09 | 2018-11-07 | 5.211 | 3,212 | +0 | 0.00% | 16,737 |
| 2018-11-08 | 2018-11-06 | 5.211 | 3,212 | +0 | 0.00% | 16,737 |
| 2018-11-07 | 2018-11-05 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2018-11-06 | 2018-11-02 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2018-11-05 | 2018-11-01 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-11-02 | 2018-10-31 | 5.128 | 3,212 | +0 | 0.00% | 16,472 |
| 2018-11-01 | 2018-10-30 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-31 | 2018-10-29 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-30 | 2018-10-26 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-29 | 2018-10-25 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-26 | 2018-10-24 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-25 | 2018-10-23 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-24 | 2018-10-22 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-23 | 2018-10-19 | 5.128 | 3,212 | +0 | 0.00% | 16,472 |
| 2018-10-22 | 2018-10-18 | 5.128 | 3,212 | +0 | 0.00% | 16,472 |
| 2018-10-19 | 2018-10-16 | 5.170 | 3,212 | +0 | 0.00% | 16,605 |
| 2018-10-18 | 2018-10-15 | 5.115 | 3,212 | +0 | 0.00% | 16,428 |
| 2018-10-16 | 2018-10-12 | 5.156 | 3,212 | +0 | 0.00% | 16,560 |
| 2018-10-15 | 2018-10-11 | 5.101 | 3,212 | +0 | 0.00% | 16,384 |
| 2018-10-12 | 2018-10-10 | 5.238 | 3,212 | +0 | 0.00% | 16,825 |
| 2018-10-11 | 2018-10-09 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2018-10-10 | 2018-10-08 | 5.225 | 3,212 | +0 | 0.00% | 16,781 |
| 2018-10-09 | 2018-10-05 | 5.252 | 3,212 | +0 | 0.00% | 16,870 |
| 2018-10-08 | 2018-10-04 | 5.307 | 3,212 | +0 | 0.00% | 17,046 |
| 2018-10-05 | 2018-10-03 | 5.348 | 3,212 | +0 | 0.00% | 17,179 |
| 2018-10-04 | 2018-10-02 | 5.376 | 3,212 | +0 | 0.00% | 17,267 |
| 2018-10-03 | 2018-09-28 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2018-10-02 | 2018-09-27 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2018-09-28 | 2018-09-26 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2018-09-27 | 2018-09-24 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2018-09-26 | 2018-09-21 | 5.390 | 3,212 | +0 | 0.00% | 17,311 |
| 2018-09-24 | 2018-09-20 | 5.335 | 3,212 | +0 | 0.00% | 17,135 |
| 2018-09-21 | 2018-09-19 | 5.307 | 3,212 | +0 | 0.00% | 17,046 |
| 2018-09-20 | 2018-09-18 | 5.293 | 3,212 | +0 | 0.00% | 17,002 |
| 2018-09-19 | 2018-09-17 | 5.293 | 3,212 | +0 | 0.00% | 17,002 |
| 2018-09-18 | 2018-09-14 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2018-09-17 | 2018-09-13 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2018-09-14 | 2018-09-12 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2018-09-13 | 2018-09-11 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2018-09-12 | 2018-09-10 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2018-09-11 | 2018-09-07 | 5.362 | 3,212 | +0 | 0.00% | 17,223 |
| 2018-09-10 | 2018-09-06 | 5.610 | 3,212 | +0 | 0.00% | 18,018 |
| 2018-09-07 | 2018-09-05 | 5.623 | 3,212 | +0 | 0.00% | 18,062 |
| 2018-09-06 | 2018-09-04 | 5.637 | 3,212 | +0 | 0.00% | 18,106 |
| 2018-09-05 | 2018-09-03 | 5.651 | 3,212 | +0 | 0.00% | 18,150 |
| 2018-09-04 | 2018-08-31 | 5.651 | 3,212 | +0 | 0.00% | 18,150 |
| 2018-09-03 | 2018-08-30 | 5.651 | 3,212 | +0 | 0.00% | 18,150 |
| 2018-08-31 | 2018-08-29 | 5.651 | 3,212 | +0 | 0.00% | 18,150 |
| 2018-08-30 | 2018-08-28 | 6.108 | 3,212 | +0 | 0.00% | 19,619 |
| 2018-08-29 | 2018-08-27 | 6.108 | 3,212 | +132 | 0.00% | 19,619 |
| 2018-08-28 | 2018-08-24 | 6.108 | 3,080 | +0 | 0.00% | 18,812 |
| 2018-08-27 | 2018-08-23 | 6.108 | 3,080 | +0 | 0.00% | 18,812 |
| 2018-08-24 | 2018-08-22 | 6.108 | 3,080 | +0 | 0.00% | 18,812 |
| 2018-08-23 | 2018-08-21 | 6.108 | 3,080 | +0 | 0.00% | 18,812 |
| 2018-08-22 | 2018-08-20 | 6.051 | 3,080 | +0 | 0.00% | 18,636 |
| 2018-08-21 | 2018-08-17 | 5.993 | 3,080 | +0 | 0.00% | 18,459 |
| 2018-08-20 | 2018-08-16 | 5.965 | 3,080 | +0 | 0.00% | 18,371 |
| 2018-08-17 | 2018-08-15 | 6.022 | 3,080 | +0 | 0.00% | 18,547 |
| 2018-08-16 | 2018-08-14 | 6.122 | 3,080 | +0 | 0.00% | 18,857 |
| 2018-08-15 | 2018-08-13 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-08-14 | 2018-08-10 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-08-13 | 2018-08-09 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-08-10 | 2018-08-08 | 6.165 | 3,080 | +0 | 0.00% | 18,989 |
| 2018-08-09 | 2018-08-07 | 6.165 | 3,080 | +0 | 0.00% | 18,989 |
| 2018-08-08 | 2018-08-06 | 6.122 | 3,080 | +0 | 0.00% | 18,857 |
| 2018-08-07 | 2018-08-03 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-08-06 | 2018-08-02 | 6.165 | 3,080 | +0 | 0.00% | 18,989 |
| 2018-08-03 | 2018-08-01 | 6.165 | 3,080 | +0 | 0.00% | 18,989 |
| 2018-08-02 | 2018-07-31 | 6.237 | 3,080 | +0 | 0.00% | 19,210 |
| 2018-08-01 | 2018-07-30 | 6.194 | 3,080 | +0 | 0.00% | 19,077 |
| 2018-07-31 | 2018-07-27 | 6.165 | 3,080 | +0 | 0.00% | 18,989 |
| 2018-07-30 | 2018-07-26 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-07-27 | 2018-07-25 | 6.079 | 3,080 | +0 | 0.00% | 18,724 |
| 2018-07-26 | 2018-07-24 | 6.079 | 3,080 | +0 | 0.00% | 18,724 |
| 2018-07-25 | 2018-07-23 | 6.094 | 3,080 | +0 | 0.00% | 18,768 |
| 2018-07-24 | 2018-07-20 | 6.079 | 3,080 | +0 | 0.00% | 18,724 |
| 2018-07-23 | 2018-07-19 | 6.151 | 3,080 | +0 | 0.00% | 18,945 |
| 2018-07-20 | 2018-07-18 | 6.094 | 3,080 | +0 | 0.00% | 18,768 |
| 2018-07-19 | 2018-07-17 | 6.079 | 3,080 | +0 | 0.00% | 18,724 |
| 2018-07-18 | 2018-07-16 | 6.079 | 3,080 | +0 | 0.00% | 18,724 |
| 2018-07-17 | 2018-07-13 | 6.094 | 3,080 | +0 | 0.00% | 18,768 |
| 2018-07-16 | 2018-07-12 | 6.094 | 3,080 | +0 | 0.00% | 18,768 |
| 2018-07-13 | 2018-07-11 | 6.094 | 3,080 | +0 | 0.00% | 18,768 |
| 2018-07-12 | 2018-07-10 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-07-11 | 2018-07-09 | 6.137 | 3,080 | +0 | 0.00% | 18,901 |
| 2018-07-10 | 2018-07-06 | 6.036 | 3,080 | +0 | 0.00% | 18,592 |
| 2018-07-09 | 2018-07-05 | 5.936 | 3,080 | +0 | 0.00% | 18,282 |
| 2018-07-06 | 2018-07-04 | 5.907 | 3,080 | +0 | 0.00% | 18,194 |
| 2018-07-05 | 2018-07-03 | 6.079 | 3,080 | +0 | 0.00% | 18,724 |
| 2018-07-04 | 2018-06-29 | 6.237 | 3,080 | +0 | 0.00% | 19,210 |
| 2018-07-03 | 2018-06-28 | 6.280 | 3,080 | +0 | 0.00% | 19,342 |
| 2018-06-29 | 2018-06-27 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-06-28 | 2018-06-26 | 6.710 | 3,080 | +0 | 0.00% | 20,667 |
| 2018-06-27 | 2018-06-25 | 6.810 | 3,080 | +0 | 0.00% | 20,976 |
| 2018-06-26 | 2018-06-22 | 6.825 | 3,080 | +0 | 0.00% | 21,020 |
| 2018-06-25 | 2018-06-21 | 6.882 | 3,080 | +0 | 0.00% | 21,197 |
| 2018-06-22 | 2018-06-20 | 6.882 | 3,080 | +0 | 0.00% | 21,197 |
| 2018-06-21 | 2018-06-19 | 6.882 | 3,080 | +0 | 0.00% | 21,197 |
| 2018-06-20 | 2018-06-15 | 7.069 | 3,080 | +0 | 0.00% | 21,771 |
| 2018-06-19 | 2018-06-14 | 7.069 | 3,080 | +0 | 0.00% | 21,771 |
| 2018-06-15 | 2018-06-13 | 7.083 | 3,080 | +0 | 0.00% | 21,815 |
| 2018-06-14 | 2018-06-12 | 6.997 | 3,080 | +0 | 0.00% | 21,550 |
| 2018-06-13 | 2018-06-11 | 6.940 | 3,080 | +0 | 0.00% | 21,374 |
| 2018-06-12 | 2018-06-08 | 6.940 | 3,080 | +0 | 0.00% | 21,374 |
| 2018-06-11 | 2018-06-07 | 6.997 | 3,080 | +0 | 0.00% | 21,550 |
| 2018-06-08 | 2018-06-06 | 6.954 | 3,080 | +0 | 0.00% | 21,418 |
| 2018-06-07 | 2018-06-05 | 6.853 | 3,080 | +0 | 0.00% | 21,109 |
| 2018-06-06 | 2018-06-04 | 6.825 | 3,080 | +0 | 0.00% | 21,020 |
| 2018-06-05 | 2018-06-01 | 6.796 | 3,080 | +0 | 0.00% | 20,932 |
| 2018-06-04 | 2018-05-31 | 6.710 | 3,080 | +0 | 0.00% | 20,667 |
| 2018-06-01 | 2018-05-30 | 6.624 | 3,080 | +0 | 0.00% | 20,402 |
| 2018-05-31 | 2018-05-29 | 6.653 | 3,080 | +0 | 0.00% | 20,490 |
| 2018-05-30 | 2018-05-28 | 6.624 | 3,080 | +0 | 0.00% | 20,402 |
| 2018-05-29 | 2018-05-25 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-05-28 | 2018-05-24 | 6.624 | 3,080 | +0 | 0.00% | 20,402 |
| 2018-05-25 | 2018-05-23 | 6.581 | 3,080 | +0 | 0.00% | 20,270 |
| 2018-05-24 | 2018-05-21 | 6.610 | 3,080 | +0 | 0.00% | 20,358 |
| 2018-05-23 | 2018-05-18 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-05-21 | 2018-05-17 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-05-18 | 2018-05-16 | 6.624 | 3,080 | +0 | 0.00% | 20,402 |
| 2018-05-17 | 2018-05-15 | 6.624 | 3,080 | +0 | 0.00% | 20,402 |
| 2018-05-16 | 2018-05-14 | 6.610 | 3,080 | +0 | 0.00% | 20,358 |
| 2018-05-15 | 2018-05-11 | 6.509 | 3,080 | +0 | 0.00% | 20,049 |
| 2018-05-14 | 2018-05-10 | 6.438 | 3,080 | +0 | 0.00% | 19,828 |
| 2018-05-11 | 2018-05-09 | 6.395 | 3,080 | +0 | 0.00% | 19,696 |
| 2018-05-10 | 2018-05-08 | 6.438 | 3,080 | +0 | 0.00% | 19,828 |
| 2018-05-09 | 2018-05-07 | 6.395 | 3,080 | +0 | 0.00% | 19,696 |
| 2018-05-08 | 2018-05-04 | 6.352 | 3,080 | +0 | 0.00% | 19,563 |
| 2018-05-07 | 2018-05-03 | 6.366 | 3,080 | +0 | 0.00% | 19,607 |
| 2018-05-04 | 2018-05-02 | 6.395 | 3,080 | +0 | 0.00% | 19,696 |
| 2018-05-03 | 2018-04-30 | 6.409 | 3,080 | +0 | 0.00% | 19,740 |
| 2018-05-02 | 2018-04-27 | 6.409 | 3,080 | +0 | 0.00% | 19,740 |
| 2018-04-30 | 2018-04-26 | 6.423 | 3,080 | +0 | 0.00% | 19,784 |
| 2018-04-27 | 2018-04-25 | 6.337 | 3,080 | +0 | 0.00% | 19,519 |
| 2018-04-26 | 2018-04-24 | 6.509 | 3,080 | +0 | 0.00% | 20,049 |
| 2018-04-25 | 2018-04-23 | 6.380 | 3,080 | +0 | 0.00% | 19,651 |
| 2018-04-24 | 2018-04-20 | 6.294 | 3,080 | +0 | 0.00% | 19,386 |
| 2018-04-23 | 2018-04-19 | 6.294 | 3,080 | +0 | 0.00% | 19,386 |
| 2018-04-20 | 2018-04-18 | 6.294 | 3,080 | +0 | 0.00% | 19,386 |
| 2018-04-19 | 2018-04-17 | 6.409 | 3,080 | +0 | 0.00% | 19,740 |
| 2018-04-18 | 2018-04-16 | 6.524 | 3,080 | +0 | 0.00% | 20,093 |
| 2018-04-17 | 2018-04-13 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-04-16 | 2018-04-12 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-04-13 | 2018-04-11 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-04-12 | 2018-04-10 | 6.638 | 3,080 | +0 | 0.00% | 20,446 |
| 2018-04-11 | 2018-04-09 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-04-10 | 2018-04-06 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-04-09 | 2018-04-04 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2018-04-06 | 2018-04-03 | 6.667 | 3,080 | +0 | 0.00% | 20,535 |
| 2018-04-04 | 2018-03-29 | 6.667 | 3,080 | +0 | 0.00% | 20,535 |
| 2018-04-03 | 2018-03-28 | 6.581 | 3,080 | +0 | 0.00% | 20,270 |
| 2018-03-29 | 2018-03-27 | 6.767 | 3,080 | +0 | 0.00% | 20,844 |
| 2018-03-28 | 2018-03-26 | 6.710 | 3,080 | +0 | 0.00% | 20,667 |
| 2018-03-27 | 2018-03-23 | 6.739 | 3,080 | +0 | 0.00% | 20,755 |
| 2018-03-26 | 2018-03-22 | 6.911 | 3,080 | +0 | 0.00% | 21,285 |
| 2018-03-23 | 2018-03-21 | 6.997 | 3,080 | +0 | 0.00% | 21,550 |
| 2018-03-22 | 2018-03-20 | 6.968 | 3,080 | +0 | 0.00% | 21,462 |
| 2018-03-21 | 2018-03-19 | 6.954 | 3,080 | +0 | 0.00% | 21,418 |
| 2018-03-20 | 2018-03-16 | 6.954 | 3,080 | +0 | 0.00% | 21,418 |
| 2018-03-19 | 2018-03-15 | 6.954 | 3,080 | +0 | 0.00% | 21,418 |
| 2018-03-16 | 2018-03-14 | 6.897 | 3,080 | +0 | 0.00% | 21,241 |
| 2018-03-15 | 2018-03-13 | 6.954 | 3,080 | +0 | 0.00% | 21,418 |
| 2018-03-14 | 2018-03-12 | 6.911 | 3,080 | +0 | 0.00% | 21,285 |
| 2018-03-13 | 2018-03-09 | 6.839 | 3,080 | +0 | 0.00% | 21,065 |
| 2018-03-12 | 2018-03-08 | 6.839 | 3,080 | +0 | 0.00% | 21,065 |
| 2018-03-09 | 2018-03-07 | 6.810 | 3,080 | +0 | 0.00% | 20,976 |
| 2018-03-08 | 2018-03-06 | 6.825 | 3,080 | +0 | 0.00% | 21,020 |
| 2018-03-07 | 2018-03-05 | 6.825 | 3,080 | +0 | 0.00% | 21,020 |
| 2018-03-06 | 2018-03-02 | 6.882 | 3,080 | +0 | 0.00% | 21,197 |
| 2018-03-05 | 2018-03-01 | 6.911 | 3,080 | +0 | 0.00% | 21,285 |
| 2018-03-02 | 2018-02-28 | 6.897 | 3,080 | +0 | 0.00% | 21,241 |
| 2018-03-01 | 2018-02-27 | 6.882 | 3,080 | +0 | 0.00% | 21,197 |
| 2018-02-28 | 2018-02-26 | 7.026 | 3,080 | +0 | 0.00% | 21,639 |
| 2018-02-27 | 2018-02-23 | 7.026 | 3,080 | +0 | 0.00% | 21,639 |
| 2018-02-26 | 2018-02-22 | 6.940 | 3,080 | +0 | 0.00% | 21,374 |
| 2018-02-23 | 2018-02-21 | 6.940 | 3,080 | +0 | 0.00% | 21,374 |
| 2018-02-22 | 2018-02-20 | 6.940 | 3,080 | +0 | 0.00% | 21,374 |
| 2018-02-21 | 2018-02-15 | 6.940 | 3,080 | +0 | 0.00% | 21,374 |
| 2018-02-20 | 2018-02-13 | 6.710 | 3,080 | +0 | 0.00% | 20,667 |
| 2018-02-14 | 2018-02-12 | 6.667 | 3,080 | +0 | 0.00% | 20,535 |
| 2018-02-13 | 2018-02-09 | 6.610 | 3,080 | +0 | 0.00% | 20,358 |
| 2018-02-12 | 2018-02-08 | 6.782 | 3,080 | +0 | 0.00% | 20,888 |
| 2018-02-09 | 2018-02-07 | 6.739 | 3,080 | +0 | 0.00% | 20,755 |
| 2018-02-08 | 2018-02-06 | 6.739 | 3,080 | +0 | 0.00% | 20,755 |
| 2018-02-07 | 2018-02-05 | 7.054 | 3,080 | +0 | 0.00% | 21,727 |
| 2018-02-06 | 2018-02-02 | 7.183 | 3,080 | +0 | 0.00% | 22,124 |
| 2018-02-05 | 2018-02-01 | 7.198 | 3,080 | +0 | 0.00% | 22,169 |
| 2018-02-02 | 2018-01-31 | 7.169 | 3,080 | +0 | 0.00% | 22,080 |
| 2018-02-01 | 2018-01-30 | 7.155 | 3,080 | +0 | 0.00% | 22,036 |
| 2018-01-31 | 2018-01-29 | 7.226 | 3,080 | +0 | 0.00% | 22,257 |
| 2018-01-30 | 2018-01-26 | 7.212 | 3,080 | +0 | 0.00% | 22,213 |
| 2018-01-29 | 2018-01-25 | 7.212 | 3,080 | +0 | 0.00% | 22,213 |
| 2018-01-26 | 2018-01-24 | 7.198 | 3,080 | +0 | 0.00% | 22,169 |
| 2018-01-25 | 2018-01-23 | 7.198 | 3,080 | +0 | 0.00% | 22,169 |
| 2018-01-24 | 2018-01-22 | 7.183 | 3,080 | +0 | 0.00% | 22,124 |
| 2018-01-23 | 2018-01-19 | 7.198 | 3,080 | +0 | 0.00% | 22,169 |
| 2018-01-22 | 2018-01-18 | 7.198 | 3,080 | +0 | 0.00% | 22,169 |
| 2018-01-19 | 2018-01-17 | 7.255 | 3,080 | +0 | 0.00% | 22,345 |
| 2018-01-18 | 2018-01-16 | 7.169 | 3,080 | +0 | 0.00% | 22,080 |
| 2018-01-17 | 2018-01-15 | 7.169 | 3,080 | +0 | 0.00% | 22,080 |
| 2018-01-16 | 2018-01-12 | 7.241 | 3,080 | +0 | 0.00% | 22,301 |
| 2018-01-15 | 2018-01-11 | 7.198 | 3,080 | +0 | 0.00% | 22,169 |
| 2018-01-12 | 2018-01-10 | 7.241 | 3,080 | +0 | 0.00% | 22,301 |
| 2018-01-11 | 2018-01-09 | 7.241 | 3,080 | +0 | 0.00% | 22,301 |
| 2018-01-10 | 2018-01-08 | 7.241 | 3,080 | +0 | 0.00% | 22,301 |
| 2018-01-09 | 2018-01-05 | 7.298 | 3,080 | +0 | 0.00% | 22,478 |
| 2018-01-08 | 2018-01-04 | 7.054 | 3,080 | +0 | 0.00% | 21,727 |
| 2018-01-05 | 2018-01-03 | 7.026 | 3,080 | +0 | 0.00% | 21,639 |
| 2018-01-04 | 2018-01-02 | 6.882 | 3,080 | +0 | 0.00% | 21,197 |
| 2018-01-03 | 2017-12-29 | 6.739 | 3,080 | +0 | 0.00% | 20,755 |
| 2018-01-02 | 2017-12-28 | 6.653 | 3,080 | +0 | 0.00% | 20,490 |
| 2017-12-29 | 2017-12-27 | 6.653 | 3,080 | +0 | 0.00% | 20,490 |
| 2017-12-28 | 2017-12-22 | 6.624 | 3,080 | +0 | 0.00% | 20,402 |
| 2017-12-27 | 2017-12-21 | 6.667 | 3,080 | +0 | 0.00% | 20,535 |
| 2017-12-22 | 2017-12-20 | 6.710 | 3,080 | +0 | 0.00% | 20,667 |
| 2017-12-21 | 2017-12-19 | 6.681 | 3,080 | +0 | 0.00% | 20,579 |
| 2017-12-20 | 2017-12-18 | 6.481 | 3,080 | +0 | 0.00% | 19,961 |
| 2017-12-19 | 2017-12-15 | 6.481 | 3,080 | +0 | 0.00% | 19,961 |
| 2017-12-18 | 2017-12-14 | 6.524 | 3,080 | +0 | 0.00% | 20,093 |
| 2017-12-15 | 2017-12-13 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2017-12-14 | 2017-12-12 | 6.538 | 3,080 | +0 | 0.00% | 20,137 |
| 2017-12-13 | 2017-12-11 | 6.509 | 3,080 | +0 | 0.00% | 20,049 |
| 2017-12-12 | 2017-12-08 | 6.710 | 3,080 | +0 | 0.00% | 20,667 |
| 2017-12-11 | 2017-12-07 | 6.667 | 3,080 | +0 | 0.00% | 20,535 |
| 2017-12-08 | 2017-12-06 | 6.739 | 3,080 | +0 | 0.00% | 20,755 |
| 2017-12-07 | 2017-12-05 | 6.954 | 3,080 | +0 | 0.00% | 21,418 |
| 2017-12-06 | 2017-12-04 | 7.026 | 3,080 | +0 | 0.00% | 21,639 |
| 2017-12-05 | 2017-12-01 | 7.097 | 3,080 | +0 | 0.00% | 21,859 |
| 2017-12-04 | 2017-11-30 | 7.040 | 3,080 | +0 | 0.00% | 21,683 |
| 2017-12-01 | 2017-11-29 | 7.140 | 3,080 | +0 | 0.00% | 21,992 |
| 2017-11-30 | 2017-11-28 | 7.327 | 3,080 | +0 | 0.00% | 22,566 |
| 2017-11-29 | 2017-11-27 | 7.241 | 3,080 | +0 | 0.00% | 22,301 |
| 2017-11-28 | 2017-11-24 | 7.312 | 3,080 | +0 | 0.00% | 22,522 |
| 2017-11-27 | 2017-11-23 | 7.241 | 3,080 | +0 | 0.00% | 22,301 |
| 2017-11-24 | 2017-11-22 | 7.169 | 3,080 | +0 | 0.00% | 22,080 |
| 2017-11-23 | 2017-11-21 | 7.155 | 3,080 | +0 | 0.00% | 22,036 |
| 2017-11-22 | 2017-11-20 | 7.226 | 3,080 | +0 | 0.00% | 22,257 |
| 2017-11-21 | 2017-11-17 | 7.327 | 3,080 | +0 | 0.00% | 22,566 |
| 2017-11-20 | 2017-11-16 | 7.327 | 3,080 | +0 | 0.00% | 22,566 |
| 2017-11-17 | 2017-11-15 | 7.470 | 3,080 | +0 | 0.00% | 23,008 |
| 2017-11-16 | 2017-11-14 | 7.585 | 3,080 | +0 | 0.00% | 23,361 |
| 2017-11-15 | 2017-11-13 | 7.427 | 3,080 | +0 | 0.00% | 22,875 |
| 2017-11-14 | 2017-11-10 | 7.327 | 3,080 | +0 | 0.00% | 22,566 |
| 2017-11-13 | 2017-11-09 | 7.427 | 3,080 | +0 | 0.00% | 22,875 |
| 2017-11-10 | 2017-11-08 | 7.441 | 3,080 | +0 | 0.00% | 22,919 |
| 2017-11-09 | 2017-11-07 | 7.484 | 3,080 | +0 | 0.00% | 23,052 |
| 2017-11-08 | 2017-11-06 | 7.384 | 3,080 | +0 | 0.00% | 22,743 |
| 2017-11-07 | 2017-11-03 | 7.484 | 3,080 | +0 | 0.00% | 23,052 |
| 2017-11-06 | 2017-11-02 | 7.427 | 3,080 | +0 | 0.00% | 22,875 |
| 2017-11-03 | 2017-11-01 | 7.441 | 3,080 | +0 | 0.00% | 22,919 |
| 2017-11-02 | 2017-10-31 | 7.413 | 3,080 | +0 | 0.00% | 22,831 |
| 2017-11-01 | 2017-10-30 | 7.341 | 3,080 | +0 | 0.00% | 22,610 |
| 2017-10-31 | 2017-10-27 | 7.398 | 3,080 | +0 | 0.00% | 22,787 |
| 2017-10-30 | 2017-10-26 | 7.456 | 3,080 | +0 | 0.00% | 22,963 |
| 2017-10-27 | 2017-10-25 | 7.456 | 3,080 | +0 | 0.00% | 22,963 |
| 2017-10-26 | 2017-10-24 | 7.484 | 3,080 | +0 | 0.00% | 23,052 |
| 2017-10-25 | 2017-10-23 | 7.484 | 3,080 | +0 | 0.00% | 23,052 |
| 2017-10-24 | 2017-10-20 | 7.484 | 3,080 | +0 | 0.00% | 23,052 |
| 2017-10-23 | 2017-10-19 | 7.513 | 3,080 | +0 | 0.00% | 23,140 |
| 2017-10-20 | 2017-10-18 | 7.613 | 3,080 | +0 | 0.00% | 23,449 |
| 2017-10-19 | 2017-10-17 | 7.570 | 3,080 | +0 | 0.00% | 23,317 |
| 2017-10-18 | 2017-10-16 | 7.642 | 3,080 | +0 | 0.00% | 23,538 |
| 2017-10-17 | 2017-10-13 | 7.642 | 3,080 | +0 | 0.00% | 23,538 |
| 2017-10-16 | 2017-10-12 | 7.656 | 3,080 | +0 | 0.00% | 23,582 |
| 2017-10-13 | 2017-10-11 | 7.642 | 3,080 | +0 | 0.00% | 23,538 |
| 2017-10-12 | 2017-10-10 | 7.699 | 3,080 | +0 | 0.00% | 23,714 |
| 2017-10-11 | 2017-10-09 | 7.613 | 3,080 | +0 | 0.00% | 23,449 |
| 2017-10-10 | 2017-10-06 | 7.613 | 3,080 | +0 | 0.00% | 23,449 |
| 2017-10-09 | 2017-10-04 | 7.714 | 3,080 | +0 | 0.00% | 23,758 |
| 2017-10-06 | 2017-10-03 | 7.742 | 3,080 | +0 | 0.00% | 23,847 |
| 2017-10-04 | 2017-09-29 | 7.642 | 3,080 | +0 | 0.00% | 23,538 |
| 2017-10-03 | 2017-09-28 | 7.599 | 3,080 | +0 | 0.00% | 23,405 |
| 2017-09-29 | 2017-09-27 | 7.542 | 3,080 | +0 | 0.00% | 23,228 |
| 2017-09-28 | 2017-09-26 | 7.513 | 3,080 | +0 | 0.00% | 23,140 |
| 2017-09-27 | 2017-09-25 | 7.671 | 3,080 | +0 | 0.00% | 23,626 |
| 2017-09-26 | 2017-09-22 | 7.685 | 3,080 | +0 | 0.00% | 23,670 |
| 2017-09-25 | 2017-09-21 | 7.671 | 3,080 | +0 | 0.00% | 23,626 |
| 2017-09-22 | 2017-09-20 | 7.628 | 3,080 | +0 | 0.00% | 23,493 |
| 2017-09-21 | 2017-09-19 | 7.570 | 3,080 | +0 | 0.00% | 23,317 |
| 2017-09-20 | 2017-09-18 | 7.527 | 3,080 | +0 | 0.00% | 23,184 |
| 2017-09-19 | 2017-09-15 | 7.470 | 3,080 | +0 | 0.00% | 23,008 |
| 2017-09-18 | 2017-09-14 | 7.398 | 3,080 | +0 | 0.00% | 22,787 |
| 2017-09-15 | 2017-09-13 | 7.284 | 3,080 | +0 | 0.00% | 22,434 |
| 2017-09-14 | 2017-09-12 | 7.126 | 3,080 | +0 | 0.00% | 21,948 |
| 2017-09-13 | 2017-09-11 | 7.140 | 3,080 | +0 | 0.00% | 21,992 |
| 2017-09-12 | 2017-09-08 | 7.097 | 3,080 | +0 | 0.00% | 21,859 |
| 2017-09-11 | 2017-09-07 | 7.269 | 3,080 | +0 | 0.00% | 22,389 |
| 2017-09-08 | 2017-09-06 | 6.595 | 3,080 | +0 | 0.00% | 20,314 |
| 2017-09-07 | 2017-09-05 | 6.524 | 3,080 | +0 | 0.00% | 20,093 |
| 2017-09-06 | 2017-09-04 | 6.567 | 3,080 | +0 | 0.00% | 20,226 |
| 2017-09-05 | 2017-09-01 | 6.524 | 3,080 | +0 | 0.00% | 20,093 |
| 2017-09-04 | 2017-08-31 | 6.423 | 3,080 | +0 | 0.00% | 19,784 |
| 2017-09-01 | 2017-08-30 | 6.466 | 3,080 | +0 | 0.00% | 19,916 |
| 2017-08-31 | 2017-08-29 | 6.866 | 3,080 | +0 | 0.00% | 21,146 |
| 2017-08-30 | 2017-08-28 | 6.866 | 3,080 | +83 | 0.00% | 21,146 |
| 2017-08-29 | 2017-08-25 | 6.851 | 2,997 | +0 | 0.00% | 20,532 |
| 2017-08-28 | 2017-08-24 | 6.866 | 2,997 | +0 | 0.00% | 20,576 |
| 2017-08-25 | 2017-08-22 | 6.939 | 2,997 | +0 | 0.00% | 20,797 |
| 2017-08-24 | 2017-08-21 | 6.925 | 2,997 | +0 | 0.00% | 20,753 |
| 2017-08-22 | 2017-08-18 | 6.969 | 2,997 | +0 | 0.00% | 20,885 |
| 2017-08-21 | 2017-08-17 | 7.042 | 2,997 | +0 | 0.00% | 21,106 |
| 2017-08-18 | 2017-08-16 | 7.072 | 2,997 | +0 | 0.00% | 21,194 |
| 2017-08-17 | 2017-08-15 | 7.101 | 2,997 | +0 | 0.00% | 21,283 |
| 2017-08-16 | 2017-08-14 | 7.160 | 2,997 | +0 | 0.00% | 21,459 |
| 2017-08-15 | 2017-08-11 | 7.160 | 2,997 | +0 | 0.00% | 21,459 |
| 2017-08-14 | 2017-08-10 | 7.219 | 2,997 | +0 | 0.00% | 21,636 |
| 2017-08-11 | 2017-08-09 | 7.234 | 2,997 | +0 | 0.00% | 21,680 |
| 2017-08-10 | 2017-08-08 | 7.146 | 2,997 | +0 | 0.00% | 21,415 |
| 2017-08-09 | 2017-08-07 | 7.131 | 2,997 | +0 | 0.00% | 21,371 |
| 2017-08-08 | 2017-08-04 | 7.072 | 2,997 | +0 | 0.00% | 21,194 |
| 2017-08-07 | 2017-08-03 | 7.087 | 2,997 | +0 | 0.00% | 21,239 |
| 2017-08-04 | 2017-08-02 | 7.042 | 2,997 | +0 | 0.00% | 21,106 |
| 2017-08-03 | 2017-08-01 | 7.028 | 2,997 | +0 | 0.00% | 21,062 |
| 2017-08-02 | 2017-07-31 | 7.116 | 2,997 | +0 | 0.00% | 21,327 |
| 2017-08-01 | 2017-07-28 | 6.925 | 2,997 | +0 | 0.00% | 20,753 |
| 2017-07-31 | 2017-07-27 | 7.013 | 2,997 | +0 | 0.00% | 21,018 |
| 2017-07-28 | 2017-07-26 | 6.895 | 2,997 | +0 | 0.00% | 20,665 |
| 2017-07-27 | 2017-07-25 | 6.925 | 2,997 | +0 | 0.00% | 20,753 |
| 2017-07-26 | 2017-07-24 | 6.983 | 2,997 | +0 | 0.00% | 20,929 |
| 2017-07-25 | 2017-07-21 | 7.072 | 2,997 | +0 | 0.00% | 21,194 |
| 2017-07-24 | 2017-07-20 | 7.219 | 2,997 | +0 | 0.00% | 21,636 |
| 2017-07-21 | 2017-07-19 | 7.381 | 2,997 | +0 | 0.00% | 22,122 |
| 2017-07-20 | 2017-07-18 | 7.411 | 2,997 | +0 | 0.00% | 22,210 |
| 2017-07-19 | 2017-07-17 | 7.396 | 2,997 | +0 | 0.00% | 22,166 |
| 2017-07-18 | 2017-07-14 | 7.396 | 2,997 | +0 | 0.00% | 22,166 |
| 2017-07-17 | 2017-07-13 | 7.072 | 2,997 | +0 | 0.00% | 21,194 |
| 2017-07-14 | 2017-07-12 | 6.718 | 2,997 | +0 | 0.00% | 20,135 |
| 2017-07-13 | 2017-07-11 | 6.600 | 2,997 | +0 | 0.00% | 19,781 |
| 2017-07-12 | 2017-07-10 | 6.527 | 2,997 | +0 | 0.00% | 19,561 |
| 2017-07-11 | 2017-07-07 | 6.527 | 2,997 | +0 | 0.00% | 19,561 |
| 2017-07-10 | 2017-07-06 | 6.527 | 2,997 | +0 | 0.00% | 19,561 |
| 2017-07-07 | 2017-07-05 | 6.512 | 2,997 | +0 | 0.00% | 19,516 |
| 2017-07-06 | 2017-07-04 | 6.586 | 2,997 | +0 | 0.00% | 19,737 |
| 2017-07-05 | 2017-07-03 | 6.306 | 2,997 | +0 | 0.00% | 18,898 |
| 2017-07-04 | 2017-06-30 | 6.217 | 2,997 | +0 | 0.00% | 18,633 |
| 2017-07-03 | 2017-06-29 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-06-30 | 2017-06-28 | 6.247 | 2,997 | +0 | 0.00% | 18,722 |
| 2017-06-29 | 2017-06-27 | 6.335 | 2,997 | +0 | 0.00% | 18,987 |
| 2017-06-28 | 2017-06-26 | 6.335 | 2,997 | +0 | 0.00% | 18,987 |
| 2017-06-27 | 2017-06-23 | 6.335 | 2,997 | +0 | 0.00% | 18,987 |
| 2017-06-26 | 2017-06-22 | 6.379 | 2,997 | +0 | 0.00% | 19,119 |
| 2017-06-23 | 2017-06-21 | 6.424 | 2,997 | +0 | 0.00% | 19,252 |
| 2017-06-22 | 2017-06-20 | 6.379 | 2,997 | +0 | 0.00% | 19,119 |
| 2017-06-21 | 2017-06-19 | 6.379 | 2,997 | +0 | 0.00% | 19,119 |
| 2017-06-20 | 2017-06-16 | 6.144 | 2,997 | +0 | 0.00% | 18,413 |
| 2017-06-19 | 2017-06-15 | 6.129 | 2,997 | +0 | 0.00% | 18,368 |
| 2017-06-16 | 2017-06-14 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-06-15 | 2017-06-13 | 6.203 | 2,997 | +0 | 0.00% | 18,589 |
| 2017-06-14 | 2017-06-12 | 6.173 | 2,997 | +0 | 0.00% | 18,501 |
| 2017-06-13 | 2017-06-09 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-06-12 | 2017-06-08 | 6.394 | 2,997 | +0 | 0.00% | 19,163 |
| 2017-06-09 | 2017-06-07 | 6.468 | 2,997 | +0 | 0.00% | 19,384 |
| 2017-06-08 | 2017-06-06 | 6.468 | 2,997 | +0 | 0.00% | 19,384 |
| 2017-06-07 | 2017-06-05 | 6.497 | 2,997 | +0 | 0.00% | 19,472 |
| 2017-06-06 | 2017-06-02 | 6.600 | 2,997 | +0 | 0.00% | 19,781 |
| 2017-06-05 | 2017-06-01 | 6.704 | 2,997 | +0 | 0.00% | 20,090 |
| 2017-06-02 | 2017-05-31 | 6.704 | 2,997 | +0 | 0.00% | 20,090 |
| 2017-06-01 | 2017-05-29 | 6.630 | 2,997 | +0 | 0.00% | 19,870 |
| 2017-05-31 | 2017-05-26 | 6.674 | 2,997 | +0 | 0.00% | 20,002 |
| 2017-05-29 | 2017-05-25 | 6.777 | 2,997 | +0 | 0.00% | 20,311 |
| 2017-05-26 | 2017-05-24 | 6.777 | 2,997 | +0 | 0.00% | 20,311 |
| 2017-05-25 | 2017-05-23 | 6.718 | 2,997 | +0 | 0.00% | 20,135 |
| 2017-05-24 | 2017-05-22 | 6.527 | 2,997 | +0 | 0.00% | 19,561 |
| 2017-05-23 | 2017-05-19 | 6.379 | 2,997 | +0 | 0.00% | 19,119 |
| 2017-05-22 | 2017-05-18 | 6.306 | 2,997 | +0 | 0.00% | 18,898 |
| 2017-05-19 | 2017-05-17 | 6.394 | 2,997 | +0 | 0.00% | 19,163 |
| 2017-05-18 | 2017-05-16 | 6.350 | 2,997 | +0 | 0.00% | 19,031 |
| 2017-05-17 | 2017-05-15 | 6.394 | 2,997 | +0 | 0.00% | 19,163 |
| 2017-05-16 | 2017-05-12 | 6.409 | 2,997 | +0 | 0.00% | 19,207 |
| 2017-05-15 | 2017-05-11 | 6.320 | 2,997 | +0 | 0.00% | 18,942 |
| 2017-05-12 | 2017-05-10 | 6.247 | 2,997 | +0 | 0.00% | 18,722 |
| 2017-05-11 | 2017-05-09 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-05-10 | 2017-05-08 | 6.144 | 2,997 | +0 | 0.00% | 18,413 |
| 2017-05-09 | 2017-05-05 | 6.129 | 2,997 | +0 | 0.00% | 18,368 |
| 2017-05-08 | 2017-05-04 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-05-05 | 2017-05-02 | 6.173 | 2,997 | +0 | 0.00% | 18,501 |
| 2017-05-04 | 2017-04-28 | 6.129 | 2,997 | +0 | 0.00% | 18,368 |
| 2017-05-02 | 2017-04-27 | 6.158 | 2,997 | +0 | 0.00% | 18,457 |
| 2017-04-28 | 2017-04-26 | 6.158 | 2,997 | +0 | 0.00% | 18,457 |
| 2017-04-27 | 2017-04-25 | 6.158 | 2,997 | +0 | 0.00% | 18,457 |
| 2017-04-26 | 2017-04-24 | 6.070 | 2,997 | +0 | 0.00% | 18,192 |
| 2017-04-25 | 2017-04-21 | 6.055 | 2,997 | +0 | 0.00% | 18,148 |
| 2017-04-24 | 2017-04-20 | 6.041 | 2,997 | +0 | 0.00% | 18,104 |
| 2017-04-21 | 2017-04-19 | 5.967 | 2,997 | +0 | 0.00% | 17,883 |
| 2017-04-20 | 2017-04-18 | 5.967 | 2,997 | +0 | 0.00% | 17,883 |
| 2017-04-19 | 2017-04-13 | 6.055 | 2,997 | +0 | 0.00% | 18,148 |
| 2017-04-18 | 2017-04-12 | 6.055 | 2,997 | +0 | 0.00% | 18,148 |
| 2017-04-13 | 2017-04-11 | 6.041 | 2,997 | +0 | 0.00% | 18,104 |
| 2017-04-12 | 2017-04-10 | 6.026 | 2,997 | +0 | 0.00% | 18,059 |
| 2017-04-11 | 2017-04-07 | 5.996 | 2,997 | +0 | 0.00% | 17,971 |
| 2017-04-10 | 2017-04-06 | 6.055 | 2,997 | +0 | 0.00% | 18,148 |
| 2017-04-07 | 2017-04-05 | 6.099 | 2,997 | +0 | 0.00% | 18,280 |
| 2017-04-06 | 2017-04-03 | 6.041 | 2,997 | +0 | 0.00% | 18,104 |
| 2017-04-05 | 2017-03-31 | 6.041 | 2,997 | +0 | 0.00% | 18,104 |
| 2017-04-03 | 2017-03-30 | 6.041 | 2,997 | +0 | 0.00% | 18,104 |
| 2017-03-31 | 2017-03-29 | 6.026 | 2,997 | +0 | 0.00% | 18,059 |
| 2017-03-30 | 2017-03-28 | 6.026 | 2,997 | +0 | 0.00% | 18,059 |
| 2017-03-29 | 2017-03-27 | 5.982 | 2,997 | +0 | 0.00% | 17,927 |
| 2017-03-28 | 2017-03-24 | 6.158 | 2,997 | +0 | 0.00% | 18,457 |
| 2017-03-27 | 2017-03-23 | 6.173 | 2,997 | +0 | 0.00% | 18,501 |
| 2017-03-24 | 2017-03-22 | 6.144 | 2,997 | +0 | 0.00% | 18,413 |
| 2017-03-23 | 2017-03-21 | 6.232 | 2,997 | +0 | 0.00% | 18,678 |
| 2017-03-22 | 2017-03-20 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-03-21 | 2017-03-17 | 6.203 | 2,997 | +0 | 0.00% | 18,589 |
| 2017-03-20 | 2017-03-16 | 6.203 | 2,997 | +0 | 0.00% | 18,589 |
| 2017-03-17 | 2017-03-15 | 6.114 | 2,997 | +0 | 0.00% | 18,324 |
| 2017-03-16 | 2017-03-14 | 6.070 | 2,997 | +0 | 0.00% | 18,192 |
| 2017-03-15 | 2017-03-13 | 6.114 | 2,997 | +0 | 0.00% | 18,324 |
| 2017-03-14 | 2017-03-10 | 6.129 | 2,997 | +0 | 0.00% | 18,368 |
| 2017-03-13 | 2017-03-09 | 6.129 | 2,997 | +0 | 0.00% | 18,368 |
| 2017-03-10 | 2017-03-08 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-03-09 | 2017-03-07 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-03-08 | 2017-03-06 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-03-07 | 2017-03-03 | 6.262 | 2,997 | +0 | 0.00% | 18,766 |
| 2017-03-06 | 2017-03-02 | 6.232 | 2,997 | +0 | 0.00% | 18,678 |
| 2017-03-03 | 2017-03-01 | 6.173 | 2,997 | +0 | 0.00% | 18,501 |
| 2017-03-02 | 2017-02-28 | 6.203 | 2,997 | +0 | 0.00% | 18,589 |
| 2017-03-01 | 2017-02-27 | 6.188 | 2,997 | +0 | 0.00% | 18,545 |
| 2017-02-28 | 2017-02-24 | 6.114 | 2,997 | +0 | 0.00% | 18,324 |
| 2017-02-27 | 2017-02-23 | 5.996 | 2,997 | +0 | 0.00% | 17,971 |
| 2017-02-24 | 2017-02-22 | 5.982 | 2,997 | +0 | 0.00% | 17,927 |
| 2017-02-23 | 2017-02-21 | 5.996 | 2,997 | +0 | 0.00% | 17,971 |
| 2017-02-22 | 2017-02-20 | 5.982 | 2,997 | +0 | 0.00% | 17,927 |
| 2017-02-21 | 2017-02-17 | 5.893 | 2,997 | +0 | 0.00% | 17,662 |
| 2017-02-20 | 2017-02-16 | 5.893 | 2,997 | +0 | 0.00% | 17,662 |
| 2017-02-17 | 2017-02-15 | 5.908 | 2,997 | +0 | 0.00% | 17,706 |
| 2017-02-16 | 2017-02-14 | 5.952 | 2,997 | +0 | 0.00% | 17,839 |
| 2017-02-15 | 2017-02-13 | 5.834 | 2,997 | +0 | 0.00% | 17,485 |
| 2017-02-14 | 2017-02-10 | 5.672 | 2,997 | +0 | 0.00% | 17,000 |
| 2017-02-13 | 2017-02-09 | 5.554 | 2,997 | +0 | 0.00% | 16,646 |
| 2017-02-10 | 2017-02-08 | 5.466 | 2,997 | +0 | 0.00% | 16,381 |
| 2017-02-09 | 2017-02-07 | 5.260 | 2,997 | +0 | 0.00% | 15,763 |
| 2017-02-08 | 2017-02-06 | 5.230 | 2,997 | +0 | 0.00% | 15,675 |
| 2017-02-07 | 2017-02-03 | 5.230 | 2,997 | +0 | 0.00% | 15,675 |
| 2017-02-06 | 2017-02-02 | 5.289 | 2,997 | +0 | 0.00% | 15,852 |
| 2017-02-03 | 2017-02-01 | 5.274 | 2,997 | +0 | 0.00% | 15,807 |
| 2017-02-02 | 2017-01-27 | 5.230 | 2,997 | +0 | 0.00% | 15,675 |
| 2017-02-01 | 2017-01-25 | 5.201 | 2,997 | +0 | 0.00% | 15,587 |
| 2017-01-26 | 2017-01-24 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2017-01-25 | 2017-01-23 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2017-01-24 | 2017-01-20 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2017-01-23 | 2017-01-19 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2017-01-20 | 2017-01-18 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2017-01-19 | 2017-01-17 | 4.317 | 2,997 | +0 | 0.00% | 12,937 |
| 2017-01-18 | 2017-01-16 | 4.317 | 2,997 | +0 | 0.00% | 12,937 |
| 2017-01-17 | 2017-01-13 | 4.332 | 2,997 | +0 | 0.00% | 12,982 |
| 2017-01-16 | 2017-01-12 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2017-01-13 | 2017-01-11 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2017-01-12 | 2017-01-10 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2017-01-11 | 2017-01-09 | 4.332 | 2,997 | +0 | 0.00% | 12,982 |
| 2017-01-10 | 2017-01-06 | 4.317 | 2,997 | +0 | 0.00% | 12,937 |
| 2017-01-09 | 2017-01-05 | 4.317 | 2,997 | +0 | 0.00% | 12,937 |
| 2017-01-06 | 2017-01-04 | 4.332 | 2,997 | +0 | 0.00% | 12,982 |
| 2017-01-05 | 2017-01-03 | 4.449 | 2,997 | +0 | 0.00% | 13,335 |
| 2017-01-04 | 2016-12-30 | 4.464 | 2,997 | +0 | 0.00% | 13,379 |
| 2017-01-03 | 2016-12-29 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-30 | 2016-12-28 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-29 | 2016-12-23 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-28 | 2016-12-22 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-23 | 2016-12-21 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-22 | 2016-12-20 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-21 | 2016-12-19 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-20 | 2016-12-16 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-19 | 2016-12-15 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-16 | 2016-12-14 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-12-15 | 2016-12-13 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-14 | 2016-12-12 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-12-13 | 2016-12-09 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-12-12 | 2016-12-08 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-12-09 | 2016-12-07 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-12-08 | 2016-12-06 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-12-07 | 2016-12-05 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-12-06 | 2016-12-02 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-12-05 | 2016-12-01 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-12-02 | 2016-11-30 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-12-01 | 2016-11-29 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-11-30 | 2016-11-28 | 4.390 | 2,997 | +0 | 0.00% | 13,158 |
| 2016-11-29 | 2016-11-25 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-11-28 | 2016-11-24 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-11-25 | 2016-11-23 | 4.376 | 2,997 | +0 | 0.00% | 13,114 |
| 2016-11-24 | 2016-11-22 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-11-23 | 2016-11-21 | 4.332 | 2,997 | +0 | 0.00% | 12,982 |
| 2016-11-22 | 2016-11-18 | 4.390 | 2,997 | +0 | 0.00% | 13,158 |
| 2016-11-21 | 2016-11-17 | 4.273 | 2,997 | +0 | 0.00% | 12,805 |
| 2016-11-18 | 2016-11-16 | 4.273 | 2,997 | +0 | 0.00% | 12,805 |
| 2016-11-17 | 2016-11-15 | 4.273 | 2,997 | +0 | 0.00% | 12,805 |
| 2016-11-16 | 2016-11-14 | 4.287 | 2,997 | +0 | 0.00% | 12,849 |
| 2016-11-15 | 2016-11-11 | 4.346 | 2,997 | +0 | 0.00% | 13,026 |
| 2016-11-14 | 2016-11-10 | 4.405 | 2,997 | +0 | 0.00% | 13,202 |
| 2016-11-11 | 2016-11-09 | 4.361 | 2,997 | +0 | 0.00% | 13,070 |
| 2016-11-10 | 2016-11-08 | 4.405 | 2,997 | +0 | 0.00% | 13,202 |
| 2016-11-09 | 2016-11-07 | 4.420 | 2,997 | +0 | 0.00% | 13,246 |
| 2016-11-08 | 2016-11-04 | 4.435 | 2,997 | +0 | 0.00% | 13,291 |
| 2016-11-07 | 2016-11-03 | 4.435 | 2,997 | +0 | 0.00% | 13,291 |
| 2016-11-04 | 2016-11-02 | 4.435 | 2,997 | +0 | 0.00% | 13,291 |
| 2016-11-03 | 2016-11-01 | 4.449 | 2,997 | +0 | 0.00% | 13,335 |
| 2016-11-02 | 2016-10-31 | 4.449 | 2,997 | +0 | 0.00% | 13,335 |
| 2016-11-01 | 2016-10-28 | 4.435 | 2,997 | +0 | 0.00% | 13,291 |
| 2016-10-31 | 2016-10-27 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-28 | 2016-10-26 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-27 | 2016-10-25 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-26 | 2016-10-24 | 4.567 | 2,997 | +0 | 0.00% | 13,688 |
| 2016-10-25 | 2016-10-20 | 4.538 | 2,997 | +0 | 0.00% | 13,600 |
| 2016-10-24 | 2016-10-19 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-20 | 2016-10-18 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-19 | 2016-10-17 | 4.508 | 2,997 | +0 | 0.00% | 13,511 |
| 2016-10-18 | 2016-10-14 | 4.464 | 2,997 | +0 | 0.00% | 13,379 |
| 2016-10-17 | 2016-10-13 | 4.464 | 2,997 | +0 | 0.00% | 13,379 |
| 2016-10-14 | 2016-10-12 | 4.494 | 2,997 | +0 | 0.00% | 13,467 |
| 2016-10-13 | 2016-10-11 | 4.479 | 2,997 | +0 | 0.00% | 13,423 |
| 2016-10-12 | 2016-10-07 | 4.508 | 2,997 | +0 | 0.00% | 13,511 |
| 2016-10-11 | 2016-10-06 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-07 | 2016-10-05 | 4.508 | 2,997 | +0 | 0.00% | 13,511 |
| 2016-10-06 | 2016-10-04 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-05 | 2016-10-03 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-10-04 | 2016-09-30 | 4.553 | 2,997 | +0 | 0.00% | 13,644 |
| 2016-10-03 | 2016-09-29 | 4.567 | 2,997 | +0 | 0.00% | 13,688 |
| 2016-09-30 | 2016-09-28 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-09-29 | 2016-09-27 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-09-28 | 2016-09-26 | 4.494 | 2,997 | +0 | 0.00% | 13,467 |
| 2016-09-27 | 2016-09-23 | 4.538 | 2,997 | +0 | 0.00% | 13,600 |
| 2016-09-26 | 2016-09-22 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-09-23 | 2016-09-21 | 4.538 | 2,997 | +0 | 0.00% | 13,600 |
| 2016-09-22 | 2016-09-20 | 4.538 | 2,997 | +0 | 0.00% | 13,600 |
| 2016-09-21 | 2016-09-19 | 4.508 | 2,997 | +0 | 0.00% | 13,511 |
| 2016-09-20 | 2016-09-15 | 4.449 | 2,997 | +0 | 0.00% | 13,335 |
| 2016-09-19 | 2016-09-14 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-09-15 | 2016-09-13 | 4.538 | 2,997 | +0 | 0.00% | 13,600 |
| 2016-09-14 | 2016-09-12 | 4.464 | 2,997 | +0 | 0.00% | 13,379 |
| 2016-09-13 | 2016-09-09 | 4.508 | 2,997 | +0 | 0.00% | 13,511 |
| 2016-09-12 | 2016-09-08 | 4.582 | 2,997 | +0 | 0.00% | 13,732 |
| 2016-09-09 | 2016-09-07 | 4.582 | 2,997 | +0 | 0.00% | 13,732 |
| 2016-09-08 | 2016-09-06 | 4.582 | 2,997 | +0 | 0.00% | 13,732 |
| 2016-09-07 | 2016-09-05 | 4.567 | 2,997 | +0 | 0.00% | 13,688 |
| 2016-09-06 | 2016-09-02 | 4.538 | 2,997 | +0 | 0.00% | 13,600 |
| 2016-09-05 | 2016-09-01 | 4.523 | 2,997 | +0 | 0.00% | 13,556 |
| 2016-09-02 | 2016-08-31 | 4.494 | 2,997 | +0 | 0.00% | 13,467 |
| 2016-09-01 | 2016-08-30 | 4.479 | 2,997 | +0 | 0.00% | 13,423 |
| 2016-08-31 | 2016-08-29 | 4.862 | 2,997 | +0 | 0.00% | 14,572 |
| 2016-08-30 | 2016-08-26 | 4.862 | 2,997 | +118 | 0.00% | 14,572 |
| 2016-08-29 | 2016-08-25 | 4.862 | 2,879 | +0 | 0.00% | 13,998 |
| 2016-08-26 | 2016-08-24 | 4.862 | 2,879 | +0 | 0.00% | 13,998 |
| 2016-08-25 | 2016-08-23 | 4.847 | 2,879 | +0 | 0.00% | 13,954 |
| 2016-08-24 | 2016-08-22 | 4.847 | 2,879 | +0 | 0.00% | 13,954 |
| 2016-08-23 | 2016-08-19 | 4.908 | 2,879 | +0 | 0.00% | 14,130 |
| 2016-08-22 | 2016-08-18 | 4.908 | 2,879 | +0 | 0.00% | 14,130 |
| 2016-08-19 | 2016-08-17 | 4.893 | 2,879 | +0 | 0.00% | 14,086 |
| 2016-08-18 | 2016-08-16 | 4.908 | 2,879 | +0 | 0.00% | 14,130 |
| 2016-08-17 | 2016-08-15 | 4.862 | 2,879 | +0 | 0.00% | 13,998 |
| 2016-08-16 | 2016-08-12 | 4.831 | 2,879 | +0 | 0.00% | 13,910 |
| 2016-08-15 | 2016-08-11 | 4.831 | 2,879 | +0 | 0.00% | 13,910 |
| 2016-08-12 | 2016-08-10 | 4.816 | 2,879 | +0 | 0.00% | 13,866 |
| 2016-08-11 | 2016-08-09 | 4.785 | 2,879 | +0 | 0.00% | 13,777 |
| 2016-08-10 | 2016-08-08 | 4.785 | 2,879 | +0 | 0.00% | 13,777 |
| 2016-08-09 | 2016-08-05 | 4.755 | 2,879 | +0 | 0.00% | 13,689 |
| 2016-08-08 | 2016-08-04 | 4.739 | 2,879 | +0 | 0.00% | 13,645 |
| 2016-08-05 | 2016-08-03 | 4.770 | 2,879 | +0 | 0.00% | 13,733 |
| 2016-08-04 | 2016-08-01 | 4.755 | 2,879 | +0 | 0.00% | 13,689 |
| 2016-08-03 | 2016-07-29 | 4.724 | 2,879 | +0 | 0.00% | 13,601 |
| 2016-08-01 | 2016-07-28 | 4.739 | 2,879 | +0 | 0.00% | 13,645 |
| 2016-07-29 | 2016-07-27 | 4.739 | 2,879 | +0 | 0.00% | 13,645 |
| 2016-07-28 | 2016-07-26 | 4.724 | 2,879 | +0 | 0.00% | 13,601 |
| 2016-07-27 | 2016-07-25 | 4.709 | 2,879 | +0 | 0.00% | 13,556 |
| 2016-07-26 | 2016-07-22 | 4.739 | 2,879 | +0 | 0.00% | 13,645 |
| 2016-07-25 | 2016-07-21 | 4.709 | 2,879 | +0 | 0.00% | 13,556 |
| 2016-07-22 | 2016-07-20 | 4.693 | 2,879 | +0 | 0.00% | 13,512 |
| 2016-07-21 | 2016-07-19 | 4.663 | 2,879 | +0 | 0.00% | 13,424 |
| 2016-07-20 | 2016-07-18 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-07-19 | 2016-07-15 | 4.617 | 2,879 | +0 | 0.00% | 13,291 |
| 2016-07-18 | 2016-07-14 | 4.617 | 2,879 | +0 | 0.00% | 13,291 |
| 2016-07-15 | 2016-07-13 | 4.617 | 2,879 | +0 | 0.00% | 13,291 |
| 2016-07-14 | 2016-07-12 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-07-13 | 2016-07-11 | 4.693 | 2,879 | +0 | 0.00% | 13,512 |
| 2016-07-12 | 2016-07-08 | 4.647 | 2,879 | +0 | 0.00% | 13,380 |
| 2016-07-11 | 2016-07-07 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-07-08 | 2016-07-06 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-07-07 | 2016-07-05 | 4.678 | 2,879 | +0 | 0.00% | 13,468 |
| 2016-07-06 | 2016-07-04 | 4.571 | 2,879 | +0 | 0.00% | 13,159 |
| 2016-07-05 | 2016-06-30 | 4.571 | 2,879 | +0 | 0.00% | 13,159 |
| 2016-07-04 | 2016-06-29 | 4.571 | 2,879 | +0 | 0.00% | 13,159 |
| 2016-06-30 | 2016-06-28 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-29 | 2016-06-27 | 4.586 | 2,879 | +0 | 0.00% | 13,203 |
| 2016-06-28 | 2016-06-24 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-27 | 2016-06-23 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-06-24 | 2016-06-22 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-06-23 | 2016-06-21 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-22 | 2016-06-20 | 4.632 | 2,879 | +0 | 0.00% | 13,336 |
| 2016-06-21 | 2016-06-17 | 4.617 | 2,879 | +0 | 0.00% | 13,291 |
| 2016-06-20 | 2016-06-16 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-17 | 2016-06-15 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-16 | 2016-06-14 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-15 | 2016-06-13 | 4.571 | 2,879 | +0 | 0.00% | 13,159 |
| 2016-06-14 | 2016-06-10 | 4.678 | 2,879 | +0 | 0.00% | 13,468 |
| 2016-06-13 | 2016-06-08 | 4.693 | 2,879 | +0 | 0.00% | 13,512 |
| 2016-06-10 | 2016-06-07 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-06-08 | 2016-06-06 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-06-07 | 2016-06-03 | 4.555 | 2,879 | +0 | 0.00% | 13,115 |
| 2016-06-06 | 2016-06-02 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-06-03 | 2016-06-01 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-06-02 | 2016-05-31 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-06-01 | 2016-05-30 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-05-31 | 2016-05-27 | 4.463 | 2,879 | +0 | 0.00% | 12,850 |
| 2016-05-30 | 2016-05-26 | 4.463 | 2,879 | +0 | 0.00% | 12,850 |
| 2016-05-27 | 2016-05-25 | 4.463 | 2,879 | +0 | 0.00% | 12,850 |
| 2016-05-26 | 2016-05-24 | 4.417 | 2,879 | +0 | 0.00% | 12,717 |
| 2016-05-25 | 2016-05-23 | 4.417 | 2,879 | +0 | 0.00% | 12,717 |
| 2016-05-24 | 2016-05-20 | 4.448 | 2,879 | +0 | 0.00% | 12,806 |
| 2016-05-23 | 2016-05-19 | 4.448 | 2,879 | +0 | 0.00% | 12,806 |
| 2016-05-20 | 2016-05-18 | 4.433 | 2,879 | +0 | 0.00% | 12,762 |
| 2016-05-19 | 2016-05-17 | 4.433 | 2,879 | +0 | 0.00% | 12,762 |
| 2016-05-18 | 2016-05-16 | 4.433 | 2,879 | +0 | 0.00% | 12,762 |
| 2016-05-17 | 2016-05-13 | 4.494 | 2,879 | +0 | 0.00% | 12,938 |
| 2016-05-16 | 2016-05-12 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-05-13 | 2016-05-11 | 4.540 | 2,879 | +0 | 0.00% | 13,071 |
| 2016-05-12 | 2016-05-10 | 4.494 | 2,879 | +0 | 0.00% | 12,938 |
| 2016-05-11 | 2016-05-09 | 4.586 | 2,879 | +0 | 0.00% | 13,203 |
| 2016-05-10 | 2016-05-06 | 4.555 | 2,879 | +0 | 0.00% | 13,115 |
| 2016-05-09 | 2016-05-05 | 4.555 | 2,879 | +0 | 0.00% | 13,115 |
| 2016-05-06 | 2016-05-04 | 4.601 | 2,879 | +0 | 0.00% | 13,247 |
| 2016-05-05 | 2016-05-03 | 4.509 | 2,879 | +0 | 0.00% | 12,982 |
| 2016-05-04 | 2016-04-29 | 4.525 | 2,879 | +0 | 0.00% | 13,027 |
| 2016-05-03 | 2016-04-28 | 4.571 | 2,879 | +0 | 0.00% | 13,159 |
| 2016-04-29 | 2016-04-27 | 4.509 | 2,879 | +0 | 0.00% | 12,982 |
| 2016-04-28 | 2016-04-26 | 4.509 | 2,879 | +0 | 0.00% | 12,982 |
| 2016-04-27 | 2016-04-25 | 4.494 | 2,879 | +0 | 0.00% | 12,938 |
| 2016-04-26 | 2016-04-22 | 4.494 | 2,879 | +0 | 0.00% | 12,938 |
| 2016-04-25 | 2016-04-21 | 4.494 | 2,879 | +0 | 0.00% | 12,938 |
| 2016-04-22 | 2016-04-20 | 4.540 | 2,879 | +0 | 0.00% | 13,071 |
| 2016-04-21 | 2016-04-19 | 4.494 | 2,879 | +0 | 0.00% | 12,938 |
| 2016-04-20 | 2016-04-18 | 4.448 | 2,879 | +0 | 0.00% | 12,806 |
| 2016-04-19 | 2016-04-15 | 4.387 | 2,879 | +0 | 0.00% | 12,629 |
| 2016-04-18 | 2016-04-14 | 4.356 | 2,879 | +0 | 0.00% | 12,541 |
| 2016-04-15 | 2016-04-13 | 4.387 | 2,879 | +0 | 0.00% | 12,629 |
| 2016-04-14 | 2016-04-12 | 4.310 | 2,879 | +0 | 0.00% | 12,408 |
| 2016-04-13 | 2016-04-11 | 4.310 | 2,879 | +0 | 0.00% | 12,408 |
| 2016-04-12 | 2016-04-08 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-04-11 | 2016-04-07 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-04-08 | 2016-04-06 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-04-07 | 2016-04-05 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-04-06 | 2016-04-01 | 4.310 | 2,879 | +0 | 0.00% | 12,408 |
| 2016-04-05 | 2016-03-31 | 4.310 | 2,879 | +0 | 0.00% | 12,408 |
| 2016-04-01 | 2016-03-30 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-03-31 | 2016-03-29 | 4.279 | 2,879 | +0 | 0.00% | 12,320 |
| 2016-03-30 | 2016-03-24 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-03-29 | 2016-03-23 | 4.325 | 2,879 | +0 | 0.00% | 12,452 |
| 2016-03-24 | 2016-03-22 | 4.341 | 2,879 | +0 | 0.00% | 12,497 |
| 2016-03-23 | 2016-03-21 | 4.341 | 2,879 | +0 | 0.00% | 12,497 |
| 2016-03-22 | 2016-03-18 | 4.341 | 2,879 | +0 | 0.00% | 12,497 |
| 2016-03-21 | 2016-03-17 | 4.310 | 2,879 | +0 | 0.00% | 12,408 |
| 2016-03-18 | 2016-03-16 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-03-17 | 2016-03-15 | 4.356 | 2,879 | +0 | 0.00% | 12,541 |
| 2016-03-16 | 2016-03-14 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-03-15 | 2016-03-11 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-03-14 | 2016-03-10 | 4.325 | 2,879 | +0 | 0.00% | 12,452 |
| 2016-03-11 | 2016-03-09 | 4.325 | 2,879 | +0 | 0.00% | 12,452 |
| 2016-03-10 | 2016-03-08 | 4.295 | 2,879 | +0 | 0.00% | 12,364 |
| 2016-03-09 | 2016-03-07 | 4.218 | 2,879 | +0 | 0.00% | 12,143 |
| 2016-03-08 | 2016-03-04 | 4.203 | 2,879 | +0 | 0.00% | 12,099 |
| 2016-03-07 | 2016-03-03 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-03-04 | 2016-03-02 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-03-03 | 2016-03-01 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2016-03-02 | 2016-02-29 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2016-03-01 | 2016-02-26 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2016-02-29 | 2016-02-25 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-02-26 | 2016-02-24 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-02-25 | 2016-02-23 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-02-24 | 2016-02-22 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2016-02-23 | 2016-02-19 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2016-02-22 | 2016-02-18 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2016-02-19 | 2016-02-17 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-02-18 | 2016-02-16 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-02-17 | 2016-02-15 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2016-02-16 | 2016-02-12 | 3.957 | 2,879 | +0 | 0.00% | 11,393 |
| 2016-02-15 | 2016-02-11 | 3.911 | 2,879 | +0 | 0.00% | 11,260 |
| 2016-02-12 | 2016-02-05 | 4.019 | 2,879 | +0 | 0.00% | 11,569 |
| 2016-02-11 | 2016-02-04 | 4.003 | 2,879 | +0 | 0.00% | 11,525 |
| 2016-02-05 | 2016-02-03 | 4.003 | 2,879 | +0 | 0.00% | 11,525 |
| 2016-02-04 | 2016-02-02 | 4.003 | 2,879 | +0 | 0.00% | 11,525 |
| 2016-02-03 | 2016-02-01 | 4.034 | 2,879 | +0 | 0.00% | 11,613 |
| 2016-02-02 | 2016-01-29 | 4.034 | 2,879 | +0 | 0.00% | 11,613 |
| 2016-02-01 | 2016-01-28 | 3.926 | 2,879 | +0 | 0.00% | 11,304 |
| 2016-01-29 | 2016-01-27 | 3.926 | 2,879 | +0 | 0.00% | 11,304 |
| 2016-01-28 | 2016-01-26 | 3.911 | 2,879 | +0 | 0.00% | 11,260 |
| 2016-01-27 | 2016-01-25 | 3.926 | 2,879 | +0 | 0.00% | 11,304 |
| 2016-01-26 | 2016-01-22 | 3.865 | 2,879 | +0 | 0.00% | 11,128 |
| 2016-01-25 | 2016-01-21 | 3.942 | 2,879 | +0 | 0.00% | 11,349 |
| 2016-01-22 | 2016-01-20 | 3.911 | 2,879 | +0 | 0.00% | 11,260 |
| 2016-01-21 | 2016-01-19 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2016-01-20 | 2016-01-18 | 4.049 | 2,879 | +0 | 0.00% | 11,658 |
| 2016-01-19 | 2016-01-15 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2016-01-18 | 2016-01-14 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-01-15 | 2016-01-13 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2016-01-14 | 2016-01-12 | 4.019 | 2,879 | +0 | 0.00% | 11,569 |
| 2016-01-13 | 2016-01-11 | 4.019 | 2,879 | +0 | 0.00% | 11,569 |
| 2016-01-12 | 2016-01-08 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2016-01-11 | 2016-01-07 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2016-01-08 | 2016-01-06 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2016-01-07 | 2016-01-05 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2016-01-06 | 2016-01-04 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2016-01-05 | 2015-12-31 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2016-01-04 | 2015-12-29 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-12-30 | 2015-12-28 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-12-29 | 2015-12-24 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-12-28 | 2015-12-22 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-12-23 | 2015-12-21 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-12-22 | 2015-12-18 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-12-21 | 2015-12-17 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-12-18 | 2015-12-16 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2015-12-17 | 2015-12-15 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2015-12-16 | 2015-12-14 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2015-12-15 | 2015-12-11 | 4.049 | 2,879 | +0 | 0.00% | 11,658 |
| 2015-12-14 | 2015-12-10 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-12-11 | 2015-12-09 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-12-10 | 2015-12-08 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-12-09 | 2015-12-07 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-12-08 | 2015-12-04 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-12-07 | 2015-12-03 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-12-04 | 2015-12-02 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-12-03 | 2015-12-01 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-12-02 | 2015-11-30 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-12-01 | 2015-11-27 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-11-30 | 2015-11-26 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-11-27 | 2015-11-25 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-11-26 | 2015-11-24 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-11-25 | 2015-11-23 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-24 | 2015-11-20 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-11-23 | 2015-11-19 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-20 | 2015-11-18 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-11-19 | 2015-11-17 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-18 | 2015-11-16 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-17 | 2015-11-13 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-16 | 2015-11-12 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-13 | 2015-11-11 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2015-11-12 | 2015-11-10 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2015-11-11 | 2015-11-09 | 4.080 | 2,879 | +0 | 0.00% | 11,746 |
| 2015-11-10 | 2015-11-06 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-09 | 2015-11-05 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-11-06 | 2015-11-04 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-11-05 | 2015-11-03 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-04 | 2015-11-02 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-11-03 | 2015-10-30 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-11-02 | 2015-10-29 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-10-30 | 2015-10-28 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-10-29 | 2015-10-27 | 4.218 | 2,879 | +0 | 0.00% | 12,143 |
| 2015-10-28 | 2015-10-26 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-10-27 | 2015-10-23 | 4.187 | 2,879 | +0 | 0.00% | 12,055 |
| 2015-10-26 | 2015-10-22 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-10-23 | 2015-10-20 | 4.187 | 2,879 | +0 | 0.00% | 12,055 |
| 2015-10-22 | 2015-10-19 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-10-20 | 2015-10-16 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-10-19 | 2015-10-15 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-10-16 | 2015-10-14 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-10-15 | 2015-10-13 | 4.187 | 2,879 | +0 | 0.00% | 12,055 |
| 2015-10-14 | 2015-10-12 | 4.157 | 2,879 | +0 | 0.00% | 11,967 |
| 2015-10-13 | 2015-10-09 | 4.157 | 2,879 | +0 | 0.00% | 11,967 |
| 2015-10-12 | 2015-10-08 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-10-09 | 2015-10-07 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-10-08 | 2015-10-06 | 4.111 | 2,879 | +0 | 0.00% | 11,834 |
| 2015-10-07 | 2015-10-05 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-10-06 | 2015-10-02 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-10-05 | 2015-09-30 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2015-10-02 | 2015-09-29 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2015-09-30 | 2015-09-25 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2015-09-29 | 2015-09-24 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2015-09-25 | 2015-09-23 | 4.065 | 2,879 | +0 | 0.00% | 11,702 |
| 2015-09-24 | 2015-09-22 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-09-23 | 2015-09-21 | 4.141 | 2,879 | +0 | 0.00% | 11,923 |
| 2015-09-22 | 2015-09-18 | 4.172 | 2,879 | +0 | 0.00% | 12,011 |
| 2015-09-21 | 2015-09-17 | 4.126 | 2,879 | +0 | 0.00% | 11,878 |
| 2015-09-18 | 2015-09-16 | 4.095 | 2,879 | +0 | 0.00% | 11,790 |
| 2015-09-17 | 2015-09-15 | 4.019 | 2,879 | +0 | 0.00% | 11,569 |
| 2015-09-16 | 2015-09-14 | 3.973 | 2,879 | +0 | 0.00% | 11,437 |
| 2015-09-15 | 2015-09-11 | 3.942 | 2,879 | +0 | 0.00% | 11,349 |
| 2015-09-14 | 2015-09-10 | 3.926 | 2,879 | +0 | 0.00% | 11,304 |
| 2015-09-11 | 2015-09-09 | 3.865 | 2,879 | +0 | 0.00% | 11,128 |
| 2015-09-10 | 2015-09-08 | 3.819 | 2,879 | +0 | 0.00% | 10,995 |
| 2015-09-09 | 2015-09-07 | 3.896 | 2,879 | +0 | 0.00% | 11,216 |
| 2015-09-08 | 2015-09-04 | 3.880 | 2,879 | +0 | 0.00% | 11,172 |
| 2015-09-07 | 2015-09-02 | 3.880 | 2,879 | +0 | 0.00% | 11,172 |
| 2015-09-04 | 2015-09-01 | 3.834 | 2,879 | +0 | 0.00% | 11,039 |
| 2015-09-02 | 2015-08-31 | 4.220 | 2,879 | +0 | 0.00% | 12,149 |
| 2015-09-01 | 2015-08-28 | 4.220 | 2,879 | +137 | 0.00% | 12,149 |
| 2015-08-31 | 2015-08-27 | 4.188 | 2,742 | +0 | 0.00% | 11,482 |
| 2015-08-28 | 2015-08-26 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2015-08-27 | 2015-08-25 | 4.139 | 2,742 | +0 | 0.00% | 11,350 |
| 2015-08-26 | 2015-08-24 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2015-08-25 | 2015-08-21 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-08-24 | 2015-08-20 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2015-08-21 | 2015-08-19 | 4.478 | 2,742 | +0 | 0.00% | 12,277 |
| 2015-08-20 | 2015-08-18 | 4.526 | 2,742 | +0 | 0.00% | 12,410 |
| 2015-08-19 | 2015-08-17 | 4.526 | 2,742 | +0 | 0.00% | 12,410 |
| 2015-08-18 | 2015-08-14 | 4.606 | 2,742 | +0 | 0.00% | 12,631 |
| 2015-08-17 | 2015-08-13 | 4.655 | 2,742 | +0 | 0.00% | 12,763 |
| 2015-08-14 | 2015-08-12 | 4.639 | 2,742 | +0 | 0.00% | 12,719 |
| 2015-08-13 | 2015-08-11 | 4.703 | 2,742 | +0 | 0.00% | 12,896 |
| 2015-08-12 | 2015-08-10 | 4.703 | 2,742 | +0 | 0.00% | 12,896 |
| 2015-08-11 | 2015-08-07 | 4.639 | 2,742 | +0 | 0.00% | 12,719 |
| 2015-08-10 | 2015-08-06 | 4.655 | 2,742 | +0 | 0.00% | 12,763 |
| 2015-08-07 | 2015-08-05 | 4.671 | 2,742 | +0 | 0.00% | 12,807 |
| 2015-08-06 | 2015-08-04 | 4.671 | 2,742 | +0 | 0.00% | 12,807 |
| 2015-08-05 | 2015-08-03 | 4.639 | 2,742 | +0 | 0.00% | 12,719 |
| 2015-08-04 | 2015-07-31 | 4.623 | 2,742 | +0 | 0.00% | 12,675 |
| 2015-08-03 | 2015-07-30 | 4.574 | 2,742 | +0 | 0.00% | 12,542 |
| 2015-07-31 | 2015-07-29 | 4.606 | 2,742 | +0 | 0.00% | 12,631 |
| 2015-07-30 | 2015-07-28 | 4.703 | 2,742 | +0 | 0.00% | 12,896 |
| 2015-07-29 | 2015-07-27 | 4.623 | 2,742 | +0 | 0.00% | 12,675 |
| 2015-07-28 | 2015-07-24 | 4.767 | 2,742 | +0 | 0.00% | 13,072 |
| 2015-07-27 | 2015-07-23 | 4.784 | 2,742 | +0 | 0.00% | 13,117 |
| 2015-07-24 | 2015-07-22 | 4.832 | 2,742 | +0 | 0.00% | 13,249 |
| 2015-07-23 | 2015-07-21 | 4.832 | 2,742 | +0 | 0.00% | 13,249 |
| 2015-07-22 | 2015-07-20 | 4.832 | 2,742 | +0 | 0.00% | 13,249 |
| 2015-07-21 | 2015-07-17 | 4.832 | 2,742 | +0 | 0.00% | 13,249 |
| 2015-07-20 | 2015-07-16 | 4.751 | 2,742 | +0 | 0.00% | 13,028 |
| 2015-07-17 | 2015-07-15 | 4.671 | 2,742 | +0 | 0.00% | 12,807 |
| 2015-07-16 | 2015-07-14 | 4.703 | 2,742 | +0 | 0.00% | 12,896 |
| 2015-07-15 | 2015-07-13 | 4.848 | 2,742 | +0 | 0.00% | 13,293 |
| 2015-07-14 | 2015-07-10 | 4.800 | 2,742 | +0 | 0.00% | 13,161 |
| 2015-07-13 | 2015-07-09 | 4.623 | 2,742 | +0 | 0.00% | 12,675 |
| 2015-07-10 | 2015-07-08 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2015-07-09 | 2015-07-07 | 4.606 | 2,742 | +0 | 0.00% | 12,631 |
| 2015-07-08 | 2015-07-06 | 4.719 | 2,742 | +0 | 0.00% | 12,940 |
| 2015-07-07 | 2015-07-03 | 5.073 | 2,742 | +0 | 0.00% | 13,911 |
| 2015-07-06 | 2015-07-02 | 5.299 | 2,742 | +0 | 0.00% | 14,530 |
| 2015-07-03 | 2015-06-30 | 5.315 | 2,742 | +0 | 0.00% | 14,574 |
| 2015-07-02 | 2015-06-29 | 5.331 | 2,742 | +0 | 0.00% | 14,618 |
| 2015-06-30 | 2015-06-26 | 5.492 | 2,742 | +0 | 0.00% | 15,060 |
| 2015-06-29 | 2015-06-25 | 5.476 | 2,742 | +0 | 0.00% | 15,016 |
| 2015-06-26 | 2015-06-24 | 5.508 | 2,742 | +0 | 0.00% | 15,104 |
| 2015-06-25 | 2015-06-23 | 5.444 | 2,742 | +0 | 0.00% | 14,927 |
| 2015-06-24 | 2015-06-22 | 5.428 | 2,742 | +0 | 0.00% | 14,883 |
| 2015-06-23 | 2015-06-19 | 5.428 | 2,742 | +0 | 0.00% | 14,883 |
| 2015-06-22 | 2015-06-18 | 5.524 | 2,742 | +0 | 0.00% | 15,148 |
| 2015-06-19 | 2015-06-17 | 5.541 | 2,742 | +0 | 0.00% | 15,192 |
| 2015-06-18 | 2015-06-16 | 5.444 | 2,742 | +0 | 0.00% | 14,927 |
| 2015-06-17 | 2015-06-15 | 5.524 | 2,742 | +0 | 0.00% | 15,148 |
| 2015-06-16 | 2015-06-12 | 5.428 | 2,742 | +0 | 0.00% | 14,883 |
| 2015-06-15 | 2015-06-11 | 5.363 | 2,742 | +0 | 0.00% | 14,706 |
| 2015-06-12 | 2015-06-10 | 5.299 | 2,742 | +0 | 0.00% | 14,530 |
| 2015-06-11 | 2015-06-09 | 5.363 | 2,742 | +0 | 0.00% | 14,706 |
| 2015-06-10 | 2015-06-08 | 5.106 | 2,742 | +0 | 0.00% | 14,000 |
| 2015-06-09 | 2015-06-05 | 5.122 | 2,742 | +0 | 0.00% | 14,044 |
| 2015-06-08 | 2015-06-04 | 5.106 | 2,742 | +0 | 0.00% | 14,000 |
| 2015-06-05 | 2015-06-03 | 5.106 | 2,742 | +0 | 0.00% | 14,000 |
| 2015-06-04 | 2015-06-02 | 5.106 | 2,742 | +0 | 0.00% | 14,000 |
| 2015-06-03 | 2015-06-01 | 5.154 | 2,742 | +0 | 0.00% | 14,132 |
| 2015-06-02 | 2015-05-29 | 5.041 | 2,742 | +0 | 0.00% | 13,823 |
| 2015-06-01 | 2015-05-28 | 5.009 | 2,742 | +0 | 0.00% | 13,735 |
| 2015-05-29 | 2015-05-27 | 5.073 | 2,742 | +0 | 0.00% | 13,911 |
| 2015-05-28 | 2015-05-26 | 5.090 | 2,742 | +0 | 0.00% | 13,956 |
| 2015-05-27 | 2015-05-22 | 5.025 | 2,742 | +0 | 0.00% | 13,779 |
| 2015-05-26 | 2015-05-21 | 4.961 | 2,742 | +0 | 0.00% | 13,602 |
| 2015-05-22 | 2015-05-20 | 4.961 | 2,742 | +0 | 0.00% | 13,602 |
| 2015-05-21 | 2015-05-19 | 4.993 | 2,742 | +0 | 0.00% | 13,691 |
| 2015-05-20 | 2015-05-18 | 4.945 | 2,742 | +0 | 0.00% | 13,558 |
| 2015-05-19 | 2015-05-15 | 4.945 | 2,742 | +0 | 0.00% | 13,558 |
| 2015-05-18 | 2015-05-14 | 4.977 | 2,742 | +0 | 0.00% | 13,646 |
| 2015-05-15 | 2015-05-13 | 4.912 | 2,742 | +0 | 0.00% | 13,470 |
| 2015-05-14 | 2015-05-12 | 4.961 | 2,742 | +0 | 0.00% | 13,602 |
| 2015-05-13 | 2015-05-11 | 5.009 | 2,742 | +0 | 0.00% | 13,735 |
| 2015-05-12 | 2015-05-08 | 5.009 | 2,742 | +0 | 0.00% | 13,735 |
| 2015-05-11 | 2015-05-07 | 4.864 | 2,742 | +0 | 0.00% | 13,337 |
| 2015-05-08 | 2015-05-06 | 5.009 | 2,742 | +0 | 0.00% | 13,735 |
| 2015-05-07 | 2015-05-05 | 5.025 | 2,742 | +0 | 0.00% | 13,779 |
| 2015-05-06 | 2015-05-04 | 5.170 | 2,742 | +0 | 0.00% | 14,176 |
| 2015-05-05 | 2015-04-30 | 5.009 | 2,742 | +0 | 0.00% | 13,735 |
| 2015-05-04 | 2015-04-29 | 4.977 | 2,742 | +0 | 0.00% | 13,646 |
| 2015-04-30 | 2015-04-28 | 4.945 | 2,742 | +0 | 0.00% | 13,558 |
| 2015-04-29 | 2015-04-27 | 4.639 | 2,742 | +0 | 0.00% | 12,719 |
| 2015-04-28 | 2015-04-24 | 4.606 | 2,742 | +0 | 0.00% | 12,631 |
| 2015-04-27 | 2015-04-23 | 4.510 | 2,742 | +0 | 0.00% | 12,366 |
| 2015-04-24 | 2015-04-22 | 4.558 | 2,742 | +0 | 0.00% | 12,498 |
| 2015-04-23 | 2015-04-21 | 4.510 | 2,742 | +0 | 0.00% | 12,366 |
| 2015-04-22 | 2015-04-20 | 4.510 | 2,742 | +0 | 0.00% | 12,366 |
| 2015-04-21 | 2015-04-17 | 4.606 | 2,742 | +0 | 0.00% | 12,631 |
| 2015-04-20 | 2015-04-16 | 4.574 | 2,742 | +0 | 0.00% | 12,542 |
| 2015-04-17 | 2015-04-15 | 4.623 | 2,742 | +0 | 0.00% | 12,675 |
| 2015-04-16 | 2015-04-14 | 4.574 | 2,742 | +0 | 0.00% | 12,542 |
| 2015-04-15 | 2015-04-13 | 4.655 | 2,742 | +0 | 0.00% | 12,763 |
| 2015-04-14 | 2015-04-10 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,742 | +0 | 0.00% | 12,012 |
| 2015-04-10 | 2015-04-08 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2015-04-09 | 2015-04-02 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-04-08 | 2015-04-01 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2015-04-02 | 2015-03-31 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2015-04-01 | 2015-03-30 | 4.316 | 2,742 | +0 | 0.00% | 11,836 |
| 2015-03-31 | 2015-03-27 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2015-03-30 | 2015-03-26 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2015-03-27 | 2015-03-25 | 4.284 | 2,742 | +0 | 0.00% | 11,747 |
| 2015-03-26 | 2015-03-24 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2015-03-25 | 2015-03-23 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-03-24 | 2015-03-20 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-03-23 | 2015-03-19 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-03-20 | 2015-03-18 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-03-19 | 2015-03-17 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-03-18 | 2015-03-16 | 4.381 | 2,742 | +0 | 0.00% | 12,012 |
| 2015-03-17 | 2015-03-13 | 4.397 | 2,742 | +0 | 0.00% | 12,057 |
| 2015-03-16 | 2015-03-12 | 4.381 | 2,742 | +0 | 0.00% | 12,012 |
| 2015-03-13 | 2015-03-11 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2015-03-12 | 2015-03-10 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2015-03-11 | 2015-03-09 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2015-03-10 | 2015-03-06 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2015-03-09 | 2015-03-05 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-03-06 | 2015-03-04 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-03-05 | 2015-03-03 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-03-04 | 2015-03-02 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-03-03 | 2015-02-27 | 4.236 | 2,742 | +0 | 0.00% | 11,615 |
| 2015-03-02 | 2015-02-26 | 4.236 | 2,742 | +0 | 0.00% | 11,615 |
| 2015-02-27 | 2015-02-25 | 4.236 | 2,742 | +0 | 0.00% | 11,615 |
| 2015-02-26 | 2015-02-24 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2015-02-25 | 2015-02-23 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-02-24 | 2015-02-18 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-02-23 | 2015-02-16 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2015-02-17 | 2015-02-13 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2015-02-16 | 2015-02-12 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2015-02-13 | 2015-02-11 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2015-02-12 | 2015-02-10 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2015-02-11 | 2015-02-09 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2015-02-10 | 2015-02-06 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-02-09 | 2015-02-05 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2015-02-06 | 2015-02-04 | 4.236 | 2,742 | +0 | 0.00% | 11,615 |
| 2015-02-05 | 2015-02-03 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2015-02-04 | 2015-02-02 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-02-03 | 2015-01-30 | 4.139 | 2,742 | +0 | 0.00% | 11,350 |
| 2015-02-02 | 2015-01-29 | 4.188 | 2,742 | +0 | 0.00% | 11,482 |
| 2015-01-30 | 2015-01-28 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-01-29 | 2015-01-27 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-01-28 | 2015-01-26 | 4.123 | 2,742 | +0 | 0.00% | 11,306 |
| 2015-01-27 | 2015-01-23 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-01-26 | 2015-01-22 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2015-01-23 | 2015-01-21 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2015-01-22 | 2015-01-20 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2015-01-21 | 2015-01-19 | 4.188 | 2,742 | +0 | 0.00% | 11,482 |
| 2015-01-20 | 2015-01-16 | 4.123 | 2,742 | +0 | 0.00% | 11,306 |
| 2015-01-19 | 2015-01-15 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-01-16 | 2015-01-14 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-01-15 | 2015-01-13 | 4.155 | 2,742 | +0 | 0.00% | 11,394 |
| 2015-01-14 | 2015-01-12 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2015-01-13 | 2015-01-09 | 4.139 | 2,742 | +0 | 0.00% | 11,350 |
| 2015-01-12 | 2015-01-08 | 4.188 | 2,742 | +0 | 0.00% | 11,482 |
| 2015-01-09 | 2015-01-07 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2015-01-08 | 2015-01-06 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2015-01-07 | 2015-01-05 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2015-01-06 | 2015-01-02 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2015-01-05 | 2014-12-31 | 4.123 | 2,742 | +0 | 0.00% | 11,306 |
| 2015-01-02 | 2014-12-29 | 4.091 | 2,742 | +0 | 0.00% | 11,218 |
| 2014-12-30 | 2014-12-24 | 4.172 | 2,742 | +0 | 0.00% | 11,438 |
| 2014-12-29 | 2014-12-22 | 4.091 | 2,742 | +0 | 0.00% | 11,218 |
| 2014-12-23 | 2014-12-19 | 4.091 | 2,742 | +0 | 0.00% | 11,218 |
| 2014-12-22 | 2014-12-18 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2014-12-19 | 2014-12-17 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2014-12-18 | 2014-12-16 | 4.107 | 2,742 | +0 | 0.00% | 11,262 |
| 2014-12-17 | 2014-12-15 | 4.236 | 2,742 | +0 | 0.00% | 11,615 |
| 2014-12-16 | 2014-12-12 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2014-12-15 | 2014-12-11 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2014-12-12 | 2014-12-10 | 4.220 | 2,742 | +0 | 0.00% | 11,571 |
| 2014-12-11 | 2014-12-09 | 4.252 | 2,742 | +0 | 0.00% | 11,659 |
| 2014-12-10 | 2014-12-08 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2014-12-09 | 2014-12-05 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2014-12-08 | 2014-12-04 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2014-12-05 | 2014-12-03 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2014-12-04 | 2014-12-02 | 4.268 | 2,742 | +0 | 0.00% | 11,703 |
| 2014-12-03 | 2014-12-01 | 4.236 | 2,742 | +0 | 0.00% | 11,615 |
| 2014-12-02 | 2014-11-28 | 4.316 | 2,742 | +0 | 0.00% | 11,836 |
| 2014-12-01 | 2014-11-27 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2014-11-28 | 2014-11-26 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-11-27 | 2014-11-25 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-26 | 2014-11-24 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-25 | 2014-11-21 | 4.300 | 2,742 | +0 | 0.00% | 11,792 |
| 2014-11-24 | 2014-11-20 | 4.316 | 2,742 | +0 | 0.00% | 11,836 |
| 2014-11-21 | 2014-11-19 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2014-11-20 | 2014-11-18 | 4.316 | 2,742 | +0 | 0.00% | 11,836 |
| 2014-11-19 | 2014-11-17 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-18 | 2014-11-14 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-17 | 2014-11-13 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-14 | 2014-11-12 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-13 | 2014-11-11 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-12 | 2014-11-10 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-11 | 2014-11-07 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-10 | 2014-11-06 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-07 | 2014-11-05 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-11-06 | 2014-11-04 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-11-05 | 2014-11-03 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-04 | 2014-10-31 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-11-03 | 2014-10-30 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-10-31 | 2014-10-29 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-10-30 | 2014-10-28 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-10-29 | 2014-10-27 | 4.333 | 2,742 | +0 | 0.00% | 11,880 |
| 2014-10-28 | 2014-10-24 | 4.429 | 2,742 | +0 | 0.00% | 12,145 |
| 2014-10-27 | 2014-10-23 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2014-10-24 | 2014-10-22 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2014-10-23 | 2014-10-21 | 4.429 | 2,742 | +0 | 0.00% | 12,145 |
| 2014-10-22 | 2014-10-20 | 4.397 | 2,742 | +0 | 0.00% | 12,057 |
| 2014-10-21 | 2014-10-17 | 4.413 | 2,742 | +0 | 0.00% | 12,101 |
| 2014-10-20 | 2014-10-16 | 4.381 | 2,742 | +0 | 0.00% | 12,012 |
| 2014-10-17 | 2014-10-15 | 4.381 | 2,742 | +0 | 0.00% | 12,012 |
| 2014-10-16 | 2014-10-14 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2014-10-15 | 2014-10-13 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2014-10-14 | 2014-10-10 | 4.429 | 2,742 | +0 | 0.00% | 12,145 |
| 2014-10-13 | 2014-10-09 | 4.445 | 2,742 | +0 | 0.00% | 12,189 |
| 2014-10-10 | 2014-10-08 | 4.429 | 2,742 | +0 | 0.00% | 12,145 |
| 2014-10-09 | 2014-10-07 | 4.461 | 2,742 | +0 | 0.00% | 12,233 |
| 2014-10-08 | 2014-10-06 | 4.461 | 2,742 | +0 | 0.00% | 12,233 |
| 2014-10-07 | 2014-10-03 | 4.365 | 2,742 | +0 | 0.00% | 11,968 |
| 2014-10-06 | 2014-09-30 | 4.349 | 2,742 | +0 | 0.00% | 11,924 |
| 2014-10-03 | 2014-09-29 | 4.429 | 2,742 | +0 | 0.00% | 12,145 |
| 2014-09-30 | 2014-09-26 | 4.510 | 2,742 | +0 | 0.00% | 12,366 |
| 2014-09-29 | 2014-09-25 | 4.510 | 2,742 | +0 | 0.00% | 12,366 |
| 2014-09-26 | 2014-09-24 | 4.542 | 2,742 | +0 | 0.00% | 12,454 |
| 2014-09-25 | 2014-09-23 | 4.542 | 2,742 | +0 | 0.00% | 12,454 |
| 2014-09-24 | 2014-09-22 | 4.542 | 2,742 | +0 | 0.00% | 12,454 |
| 2014-09-23 | 2014-09-19 | 4.590 | 2,742 | +0 | 0.00% | 12,587 |
| 2014-09-22 | 2014-09-18 | 4.590 | 2,742 | +0 | 0.00% | 12,587 |
| 2014-09-19 | 2014-09-17 | 4.574 | 2,742 | +0 | 0.00% | 12,542 |
| 2014-09-18 | 2014-09-16 | 4.526 | 2,742 | +0 | 0.00% | 12,410 |
| 2014-09-17 | 2014-09-15 | 4.542 | 2,742 | +0 | 0.00% | 12,454 |
| 2014-09-16 | 2014-09-12 | 4.590 | 2,742 | +0 | 0.00% | 12,587 |
| 2014-09-15 | 2014-09-11 | 4.558 | 2,742 | +0 | 0.00% | 12,498 |
| 2014-09-12 | 2014-09-10 | 4.558 | 2,742 | +0 | 0.00% | 12,498 |
| 2014-09-11 | 2014-09-08 | 4.574 | 2,742 | +0 | 0.00% | 12,542 |
| 2014-09-10 | 2014-09-05 | 4.590 | 2,742 | +0 | 0.00% | 12,587 |
| 2014-09-08 | 2014-09-04 | 4.574 | 2,742 | +0 | 0.00% | 12,542 |
| 2014-09-05 | 2014-09-03 | 4.590 | 2,742 | +0 | 0.00% | 12,587 |
| 2014-09-04 | 2014-09-02 | 4.542 | 2,742 | +0 | 0.00% | 12,454 |
| 2014-09-03 | 2014-09-01 | 4.978 | 2,742 | +0 | 0.00% | 13,649 |
| 2014-09-02 | 2014-08-29 | 4.944 | 2,742 | +116 | 0.00% | 13,557 |
| 2014-09-01 | 2014-08-28 | 4.910 | 2,626 | +0 | 0.00% | 12,895 |
| 2014-08-29 | 2014-08-27 | 4.910 | 2,626 | +0 | 0.00% | 12,895 |
| 2014-08-28 | 2014-08-26 | 4.927 | 2,626 | +0 | 0.00% | 12,939 |
| 2014-08-27 | 2014-08-25 | 4.894 | 2,626 | +0 | 0.00% | 12,851 |
| 2014-08-26 | 2014-08-22 | 4.894 | 2,626 | +0 | 0.00% | 12,851 |
| 2014-08-25 | 2014-08-21 | 4.877 | 2,626 | +0 | 0.00% | 12,806 |
| 2014-08-22 | 2014-08-20 | 4.860 | 2,626 | +0 | 0.00% | 12,762 |
| 2014-08-21 | 2014-08-19 | 4.826 | 2,626 | +0 | 0.00% | 12,674 |
| 2014-08-20 | 2014-08-18 | 4.809 | 2,626 | +0 | 0.00% | 12,630 |
| 2014-08-19 | 2014-08-15 | 4.809 | 2,626 | +0 | 0.00% | 12,630 |
| 2014-08-18 | 2014-08-14 | 4.826 | 2,626 | +0 | 0.00% | 12,674 |
| 2014-08-15 | 2014-08-13 | 4.793 | 2,626 | +0 | 0.00% | 12,586 |
| 2014-08-14 | 2014-08-12 | 4.793 | 2,626 | +0 | 0.00% | 12,586 |
| 2014-08-13 | 2014-08-11 | 4.776 | 2,626 | +0 | 0.00% | 12,541 |
| 2014-08-12 | 2014-08-08 | 4.725 | 2,626 | +0 | 0.00% | 12,409 |
| 2014-08-11 | 2014-08-07 | 4.709 | 2,626 | +0 | 0.00% | 12,365 |
| 2014-08-08 | 2014-08-06 | 4.692 | 2,626 | +0 | 0.00% | 12,321 |
| 2014-08-07 | 2014-08-05 | 4.709 | 2,626 | +0 | 0.00% | 12,365 |
| 2014-08-06 | 2014-08-04 | 4.692 | 2,626 | +0 | 0.00% | 12,321 |
| 2014-08-05 | 2014-08-01 | 4.608 | 2,626 | +0 | 0.00% | 12,100 |
| 2014-08-04 | 2014-07-31 | 4.658 | 2,626 | +0 | 0.00% | 12,232 |
| 2014-08-01 | 2014-07-30 | 4.658 | 2,626 | +0 | 0.00% | 12,232 |
| 2014-07-31 | 2014-07-29 | 4.675 | 2,626 | +0 | 0.00% | 12,276 |
| 2014-07-30 | 2014-07-28 | 4.658 | 2,626 | +0 | 0.00% | 12,232 |
| 2014-07-29 | 2014-07-25 | 4.658 | 2,626 | +0 | 0.00% | 12,232 |
| 2014-07-28 | 2014-07-24 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-07-25 | 2014-07-23 | 4.625 | 2,626 | +0 | 0.00% | 12,144 |
| 2014-07-24 | 2014-07-22 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-07-23 | 2014-07-21 | 4.524 | 2,626 | +0 | 0.00% | 11,879 |
| 2014-07-22 | 2014-07-18 | 4.524 | 2,626 | +0 | 0.00% | 11,879 |
| 2014-07-21 | 2014-07-17 | 4.490 | 2,626 | +0 | 0.00% | 11,791 |
| 2014-07-18 | 2014-07-16 | 4.524 | 2,626 | +0 | 0.00% | 11,879 |
| 2014-07-17 | 2014-07-15 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-07-16 | 2014-07-14 | 4.507 | 2,626 | +0 | 0.00% | 11,835 |
| 2014-07-15 | 2014-07-11 | 4.524 | 2,626 | +0 | 0.00% | 11,879 |
| 2014-07-14 | 2014-07-10 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-07-11 | 2014-07-09 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-07-10 | 2014-07-08 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-07-09 | 2014-07-07 | 4.625 | 2,626 | +0 | 0.00% | 12,144 |
| 2014-07-08 | 2014-07-04 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-07-07 | 2014-07-03 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-07-04 | 2014-07-02 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-07-03 | 2014-06-30 | 4.507 | 2,626 | +0 | 0.00% | 11,835 |
| 2014-07-02 | 2014-06-27 | 4.473 | 2,626 | +0 | 0.00% | 11,747 |
| 2014-06-30 | 2014-06-26 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-06-27 | 2014-06-25 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-06-26 | 2014-06-24 | 4.423 | 2,626 | +0 | 0.00% | 11,614 |
| 2014-06-25 | 2014-06-23 | 4.423 | 2,626 | +0 | 0.00% | 11,614 |
| 2014-06-24 | 2014-06-20 | 4.389 | 2,626 | +0 | 0.00% | 11,526 |
| 2014-06-23 | 2014-06-19 | 4.372 | 2,626 | +0 | 0.00% | 11,482 |
| 2014-06-20 | 2014-06-18 | 4.372 | 2,626 | +0 | 0.00% | 11,482 |
| 2014-06-19 | 2014-06-17 | 4.372 | 2,626 | +0 | 0.00% | 11,482 |
| 2014-06-18 | 2014-06-16 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-06-17 | 2014-06-13 | 4.238 | 2,626 | +0 | 0.00% | 11,128 |
| 2014-06-16 | 2014-06-12 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-06-13 | 2014-06-11 | 4.288 | 2,626 | +0 | 0.00% | 11,261 |
| 2014-06-12 | 2014-06-10 | 4.238 | 2,626 | +0 | 0.00% | 11,128 |
| 2014-06-11 | 2014-06-09 | 4.288 | 2,626 | +0 | 0.00% | 11,261 |
| 2014-06-10 | 2014-06-06 | 4.305 | 2,626 | +0 | 0.00% | 11,305 |
| 2014-06-09 | 2014-06-05 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-06-06 | 2014-06-04 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-06-05 | 2014-06-03 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-06-04 | 2014-05-30 | 4.288 | 2,626 | +0 | 0.00% | 11,261 |
| 2014-06-03 | 2014-05-29 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-05-30 | 2014-05-28 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-05-29 | 2014-05-27 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-05-28 | 2014-05-26 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-05-27 | 2014-05-23 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-05-26 | 2014-05-22 | 4.221 | 2,626 | +0 | 0.00% | 11,084 |
| 2014-05-23 | 2014-05-21 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-05-22 | 2014-05-20 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-05-21 | 2014-05-19 | 4.238 | 2,626 | +0 | 0.00% | 11,128 |
| 2014-05-20 | 2014-05-16 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-05-19 | 2014-05-15 | 4.255 | 2,626 | +0 | 0.00% | 11,172 |
| 2014-05-16 | 2014-05-14 | 4.238 | 2,626 | +0 | 0.00% | 11,128 |
| 2014-05-15 | 2014-05-13 | 4.187 | 2,626 | +0 | 0.00% | 10,996 |
| 2014-05-14 | 2014-05-12 | 4.170 | 2,626 | +0 | 0.00% | 10,952 |
| 2014-05-13 | 2014-05-09 | 4.204 | 2,626 | +0 | 0.00% | 11,040 |
| 2014-05-12 | 2014-05-08 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-05-09 | 2014-05-07 | 4.271 | 2,626 | +0 | 0.00% | 11,217 |
| 2014-05-08 | 2014-05-05 | 4.339 | 2,626 | +0 | 0.00% | 11,393 |
| 2014-05-07 | 2014-05-02 | 4.339 | 2,626 | +0 | 0.00% | 11,393 |
| 2014-05-05 | 2014-04-30 | 4.339 | 2,626 | +0 | 0.00% | 11,393 |
| 2014-05-02 | 2014-04-29 | 4.339 | 2,626 | +0 | 0.00% | 11,393 |
| 2014-04-30 | 2014-04-28 | 4.322 | 2,626 | +0 | 0.00% | 11,349 |
| 2014-04-29 | 2014-04-25 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-04-28 | 2014-04-24 | 4.406 | 2,626 | +0 | 0.00% | 11,570 |
| 2014-04-25 | 2014-04-23 | 4.355 | 2,626 | +0 | 0.00% | 11,437 |
| 2014-04-24 | 2014-04-22 | 4.355 | 2,626 | +0 | 0.00% | 11,437 |
| 2014-04-23 | 2014-04-17 | 4.389 | 2,626 | +0 | 0.00% | 11,526 |
| 2014-04-22 | 2014-04-16 | 4.372 | 2,626 | +0 | 0.00% | 11,482 |
| 2014-04-17 | 2014-04-15 | 4.406 | 2,626 | +0 | 0.00% | 11,570 |
| 2014-04-16 | 2014-04-14 | 4.423 | 2,626 | +0 | 0.00% | 11,614 |
| 2014-04-15 | 2014-04-11 | 4.406 | 2,626 | +0 | 0.00% | 11,570 |
| 2014-04-14 | 2014-04-10 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-04-11 | 2014-04-09 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-04-10 | 2014-04-08 | 4.456 | 2,626 | +0 | 0.00% | 11,702 |
| 2014-04-09 | 2014-04-07 | 4.473 | 2,626 | +0 | 0.00% | 11,747 |
| 2014-04-08 | 2014-04-04 | 4.456 | 2,626 | +0 | 0.00% | 11,702 |
| 2014-04-07 | 2014-04-03 | 4.507 | 2,626 | +0 | 0.00% | 11,835 |
| 2014-04-04 | 2014-04-02 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-04-03 | 2014-04-01 | 4.456 | 2,626 | +0 | 0.00% | 11,702 |
| 2014-04-02 | 2014-03-31 | 4.355 | 2,626 | +0 | 0.00% | 11,437 |
| 2014-04-01 | 2014-03-28 | 4.389 | 2,626 | +0 | 0.00% | 11,526 |
| 2014-03-31 | 2014-03-27 | 4.372 | 2,626 | +0 | 0.00% | 11,482 |
| 2014-03-28 | 2014-03-26 | 4.406 | 2,626 | +0 | 0.00% | 11,570 |
| 2014-03-27 | 2014-03-25 | 4.406 | 2,626 | +0 | 0.00% | 11,570 |
| 2014-03-26 | 2014-03-24 | 4.389 | 2,626 | +0 | 0.00% | 11,526 |
| 2014-03-25 | 2014-03-21 | 4.389 | 2,626 | +0 | 0.00% | 11,526 |
| 2014-03-24 | 2014-03-20 | 4.372 | 2,626 | +0 | 0.00% | 11,482 |
| 2014-03-21 | 2014-03-19 | 4.406 | 2,626 | +0 | 0.00% | 11,570 |
| 2014-03-20 | 2014-03-18 | 4.507 | 2,626 | +0 | 0.00% | 11,835 |
| 2014-03-19 | 2014-03-17 | 4.423 | 2,626 | +0 | 0.00% | 11,614 |
| 2014-03-18 | 2014-03-14 | 4.423 | 2,626 | +0 | 0.00% | 11,614 |
| 2014-03-17 | 2014-03-13 | 4.473 | 2,626 | +0 | 0.00% | 11,747 |
| 2014-03-14 | 2014-03-12 | 4.473 | 2,626 | +0 | 0.00% | 11,747 |
| 2014-03-13 | 2014-03-11 | 4.507 | 2,626 | +0 | 0.00% | 11,835 |
| 2014-03-12 | 2014-03-10 | 4.524 | 2,626 | +0 | 0.00% | 11,879 |
| 2014-03-11 | 2014-03-07 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-03-10 | 2014-03-06 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-03-07 | 2014-03-05 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-03-06 | 2014-03-04 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-03-05 | 2014-03-03 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-03-04 | 2014-02-28 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-03-03 | 2014-02-27 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-02-28 | 2014-02-26 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-02-27 | 2014-02-25 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-02-26 | 2014-02-24 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-02-25 | 2014-02-21 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-02-24 | 2014-02-20 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-02-21 | 2014-02-19 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-02-20 | 2014-02-18 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-02-19 | 2014-02-17 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-02-18 | 2014-02-14 | 4.574 | 2,626 | +0 | 0.00% | 12,012 |
| 2014-02-17 | 2014-02-13 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-02-14 | 2014-02-12 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-02-13 | 2014-02-11 | 4.557 | 2,626 | +0 | 0.00% | 11,967 |
| 2014-02-12 | 2014-02-10 | 4.591 | 2,626 | +0 | 0.00% | 12,056 |
| 2014-02-11 | 2014-02-07 | 4.658 | 2,626 | +0 | 0.00% | 12,232 |
| 2014-02-10 | 2014-02-06 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-02-07 | 2014-02-05 | 4.456 | 2,626 | +0 | 0.00% | 11,702 |
| 2014-02-06 | 2014-02-04 | 4.440 | 2,626 | +0 | 0.00% | 11,658 |
| 2014-02-05 | 2014-01-30 | 4.490 | 2,626 | +0 | 0.00% | 11,791 |
| 2014-02-04 | 2014-01-28 | 4.473 | 2,626 | +0 | 0.00% | 11,747 |
| 2014-01-29 | 2014-01-27 | 4.507 | 2,626 | +0 | 0.00% | 11,835 |
| 2014-01-28 | 2014-01-24 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-01-27 | 2014-01-23 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-01-24 | 2014-01-22 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-01-23 | 2014-01-21 | 4.540 | 2,626 | +0 | 0.00% | 11,923 |
| 2014-01-22 | 2014-01-20 | 4.524 | 2,626 | +0 | 0.00% | 11,879 |
| 2014-01-21 | 2014-01-17 | 4.524 | 2,626 | +395 | 0.00% | 11,879 |
| 2013-12-19 | 2013-12-17 | 4.602 | 2,231 | +14 | 0.00% | 10,267 |
| 2013-09-03 | 2013-08-30 | 5.817 | 2,217 | +83 | 0.00% | 12,897 |
| 2012-08-28 | 2012-08-24 | 4.994 | 2,134 | +98 | 0.00% | 10,657 |
| 2011-08-23 | 2011-08-19 | 5.184 | 2,036 | +97 | 0.00% | 10,555 |
| 2011-04-26 | 2011-04-20 | 5.687 | 1,939 | -5,170 | 0.00% | 11,027 |
| 2011-04-21 | 2011-04-19 | 5.629 | 7,109 | +5,170 | 0.00% | 40,017 |
| 2010-08-26 | 2010-08-24 | 5.458 | 1,939 | +90 | 0.00% | 10,583 |
| 2009-09-03 | 2009-09-01 | 5.304 | 1,849 | +95 | 0.00% | 9,806 |
| 2008-09-04 | 2008-09-02 | 5.207 | 1,754 | +97 | 0.00% | 9,133 |
| 2007-09-07 | 2007-09-05 | 7.218 | 1,657 | +67 | 0.00% | 11,961 |
| 2007-06-26 | 2007-06-22 | 7.501 | 1,590 | 0.00% | 11,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy