History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 745,684 | +0 | 0.10% | 820,252 |
| 2025-10-13 | 2025-10-09 | 1.100 | 745,684 | +0 | 0.10% | 820,252 |
| 2025-10-10 | 2025-10-08 | 1.100 | 745,684 | +0 | 0.10% | 820,252 |
| 2025-10-09 | 2025-10-06 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-10-08 | 2025-10-03 | 1.100 | 745,684 | +0 | 0.10% | 820,252 |
| 2025-10-06 | 2025-10-02 | 1.090 | 745,684 | +0 | 0.10% | 812,796 |
| 2025-10-03 | 2025-09-30 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-10-02 | 2025-09-29 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-30 | 2025-09-26 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-29 | 2025-09-25 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-26 | 2025-09-24 | 1.020 | 745,684 | +0 | 0.10% | 760,598 |
| 2025-09-25 | 2025-09-23 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-24 | 2025-09-22 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-23 | 2025-09-19 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-22 | 2025-09-18 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-19 | 2025-09-17 | 1.070 | 745,684 | +0 | 0.10% | 797,882 |
| 2025-09-18 | 2025-09-16 | 1.070 | 745,684 | +0 | 0.10% | 797,882 |
| 2025-09-17 | 2025-09-15 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-16 | 2025-09-12 | 1.070 | 745,684 | +0 | 0.10% | 797,882 |
| 2025-09-15 | 2025-09-11 | 1.070 | 745,684 | +0 | 0.10% | 797,882 |
| 2025-09-12 | 2025-09-10 | 1.070 | 745,684 | +0 | 0.10% | 797,882 |
| 2025-09-11 | 2025-09-09 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-10 | 2025-09-08 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-09 | 2025-09-05 | 1.070 | 745,684 | +0 | 0.10% | 797,882 |
| 2025-09-08 | 2025-09-04 | 1.050 | 745,684 | +0 | 0.10% | 782,968 |
| 2025-09-05 | 2025-09-03 | 1.060 | 745,684 | +0 | 0.10% | 790,425 |
| 2025-09-04 | 2025-09-02 | 1.131 | 745,684 | +0 | 0.10% | 843,250 |
| 2025-09-03 | 2025-09-01 | 1.131 | 745,684 | +20,337 | 0.10% | 843,250 |
| 2025-09-02 | 2025-08-29 | 1.131 | 725,347 | +0 | 0.10% | 820,252 |
| 2025-09-01 | 2025-08-28 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-29 | 2025-08-27 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-28 | 2025-08-26 | 1.110 | 725,347 | +0 | 0.10% | 805,339 |
| 2025-08-27 | 2025-08-25 | 1.121 | 725,347 | +0 | 0.10% | 812,795 |
| 2025-08-26 | 2025-08-22 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-25 | 2025-08-21 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-22 | 2025-08-20 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-21 | 2025-08-19 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-20 | 2025-08-18 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-19 | 2025-08-15 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-18 | 2025-08-14 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-15 | 2025-08-13 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-14 | 2025-08-12 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-13 | 2025-08-11 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-12 | 2025-08-08 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-08-11 | 2025-08-07 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-08-08 | 2025-08-06 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-08-07 | 2025-08-05 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-08-06 | 2025-08-04 | 1.059 | 725,347 | +0 | 0.10% | 768,054 |
| 2025-08-05 | 2025-08-01 | 1.069 | 725,347 | +0 | 0.10% | 775,511 |
| 2025-08-04 | 2025-07-31 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-08-01 | 2025-07-30 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-07-31 | 2025-07-29 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-07-30 | 2025-07-28 | 1.069 | 725,347 | +0 | 0.10% | 775,511 |
| 2025-07-29 | 2025-07-25 | 1.069 | 725,347 | +0 | 0.10% | 775,511 |
| 2025-07-28 | 2025-07-24 | 1.059 | 725,347 | +0 | 0.10% | 768,054 |
| 2025-07-25 | 2025-07-23 | 1.069 | 725,347 | +0 | 0.10% | 775,511 |
| 2025-07-24 | 2025-07-22 | 1.110 | 725,347 | +0 | 0.10% | 805,339 |
| 2025-07-23 | 2025-07-21 | 1.069 | 725,347 | +0 | 0.10% | 775,511 |
| 2025-07-22 | 2025-07-18 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-07-21 | 2025-07-17 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-07-18 | 2025-07-16 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-07-17 | 2025-07-15 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-07-16 | 2025-07-14 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-07-15 | 2025-07-11 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-07-14 | 2025-07-10 | 1.079 | 725,347 | +0 | 0.10% | 782,968 |
| 2025-07-11 | 2025-07-09 | 1.069 | 725,347 | +0 | 0.10% | 775,511 |
| 2025-07-10 | 2025-07-08 | 1.110 | 725,347 | +0 | 0.10% | 805,339 |
| 2025-07-09 | 2025-07-07 | 1.110 | 725,347 | +0 | 0.10% | 805,339 |
| 2025-07-08 | 2025-07-04 | 1.100 | 725,347 | +0 | 0.10% | 797,882 |
| 2025-07-07 | 2025-07-03 | 1.090 | 725,347 | +0 | 0.10% | 790,425 |
| 2025-07-04 | 2025-07-02 | 1.049 | 725,347 | +0 | 0.10% | 760,598 |
| 2025-07-03 | 2025-06-30 | 1.028 | 725,347 | -194,546 | 0.10% | 745,684 |
| 2025-07-02 | 2025-06-27 | 1.038 | 919,893 | -97,272 | 0.13% | 955,141 |
| 2025-06-30 | 2025-06-26 | 1.028 | 1,017,165 | -486,364 | 0.15% | 1,045,684 |
| 2025-06-27 | 2025-06-25 | 1.059 | 1,503,529 | -194,545 | 0.21% | 1,592,055 |
| 2025-04-11 | 2025-04-09 | 1.079 | 1,698,074 | -97,273 | 0.24% | 1,832,968 |
| 2025-03-26 | 2025-03-24 | 1.069 | 1,795,347 | +98,245 | 0.26% | 1,919,511 |
| 2025-02-28 | 2025-02-26 | 1.131 | 1,697,102 | -23,345 | 0.24% | 1,919,153 |
| 2024-10-09 | 2024-10-07 | 1.439 | 1,720,447 | +23,345 | 0.25% | 2,476,157 |
| 2024-09-26 | 2024-09-24 | 1.182 | 1,697,102 | +68,091 | 0.24% | 2,006,387 |
| 2024-09-04 | 2024-09-02 | 1.383 | 1,629,011 | +79,542 | 0.23% | 2,253,637 |
| 2024-07-16 | 2024-07-12 | 1.405 | 1,549,469 | +55,514 | 0.23% | 2,177,089 |
| 2024-07-05 | 2024-07-03 | 1.459 | 1,493,955 | -18,505 | 0.22% | 2,179,823 |
| 2023-12-28 | 2023-12-22 | 1.492 | 1,512,460 | +46,262 | 0.23% | 2,255,864 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,466,198 | -38,860 | 0.22% | 2,155,170 |
| 2023-12-06 | 2023-12-04 | 1.546 | 1,505,058 | +11,103 | 0.23% | 2,326,158 |
| 2023-12-01 | 2023-11-29 | 1.610 | 1,493,955 | +27,757 | 0.22% | 2,405,879 |
| 2023-09-05 | 2023-08-31 | 2.052 | 1,466,198 | +99,605 | 0.22% | 3,009,328 |
| 2023-08-04 | 2023-08-02 | 2.145 | 1,366,593 | +25,872 | 0.22% | 2,931,666 |
| 2023-06-13 | 2023-06-09 | 2.203 | 1,340,721 | +25,871 | 0.22% | 2,953,899 |
| 2023-03-20 | 2023-03-16 | 2.412 | 1,314,850 | -6,899 | 0.21% | 3,171,343 |
| 2023-03-15 | 2023-03-13 | 2.400 | 1,321,749 | -86,238 | 0.21% | 3,172,656 |
| 2023-03-03 | 2023-03-01 | 2.516 | 1,407,987 | +32,771 | 0.23% | 3,542,925 |
| 2023-03-01 | 2023-02-27 | 2.516 | 1,375,216 | +39,669 | 0.22% | 3,460,463 |
| 2023-02-28 | 2023-02-24 | 2.516 | 1,335,547 | +13,798 | 0.21% | 3,360,644 |
| 2023-02-01 | 2023-01-30 | 2.655 | 1,321,749 | +24,146 | 0.21% | 3,509,846 |
| 2023-01-31 | 2023-01-27 | 2.667 | 1,297,603 | -13,798 | 0.21% | 3,460,774 |
| 2023-01-09 | 2023-01-05 | 2.574 | 1,311,401 | +25,872 | 0.21% | 3,375,920 |
| 2022-12-13 | 2022-12-09 | 2.250 | 1,285,529 | -863 | 0.21% | 2,891,926 |
| 2022-11-24 | 2022-11-22 | 2.145 | 1,286,392 | +22,422 | 0.21% | 2,759,616 |
| 2022-11-22 | 2022-11-18 | 2.319 | 1,263,970 | +13,798 | 0.20% | 2,931,368 |
| 2022-09-06 | 2022-09-02 | 3.075 | 1,250,172 | +62,013 | 0.20% | 3,843,872 |
| 2022-08-15 | 2022-08-11 | 2.940 | 1,188,159 | +42,619 | 0.20% | 3,493,737 |
| 2022-02-14 | 2022-02-10 | 3.575 | 1,145,540 | +16,392 | 0.19% | 4,095,213 |
| 2021-09-06 | 2021-09-02 | 3.795 | 1,129,148 | -9,835 | 0.19% | 4,284,596 |
| 2021-09-03 | 2021-09-01 | 3.965 | 1,138,983 | -3,279 | 0.19% | 4,516,471 |
| 2021-08-31 | 2021-08-27 | 4.392 | 1,142,262 | +41,148 | 0.19% | 5,016,805 |
| 2021-08-19 | 2021-08-17 | 4.367 | 1,101,114 | -7,901 | 0.19% | 4,808,209 |
| 2021-06-16 | 2021-06-11 | 4.544 | 1,109,015 | -3,160 | 0.19% | 5,039,226 |
| 2021-06-01 | 2021-05-28 | 4.595 | 1,112,175 | +3,160 | 0.20% | 5,109,892 |
| 2021-05-14 | 2021-05-12 | 4.253 | 1,109,015 | -26,862 | 0.19% | 4,716,379 |
| 2021-05-06 | 2021-05-04 | 4.531 | 1,135,877 | +3,160 | 0.20% | 5,146,907 |
| 2021-03-22 | 2021-03-18 | 3.835 | 1,132,717 | +6,320 | 0.20% | 4,344,062 |
| 2020-10-27 | 2020-10-22 | 3.177 | 1,126,397 | +6,321 | 0.20% | 3,578,468 |
| 2020-10-23 | 2020-10-21 | 3.190 | 1,120,076 | +7,901 | 0.20% | 3,572,564 |
| 2020-09-01 | 2020-08-28 | 3.570 | 1,112,175 | +51,489 | 0.20% | 3,970,488 |
| 2020-06-04 | 2020-06-02 | 3.278 | 1,060,686 | -158,234 | 0.20% | 3,476,981 |
| 2020-06-03 | 2020-06-01 | 3.013 | 1,218,920 | -82,885 | 0.22% | 3,672,143 |
| 2020-04-21 | 2020-04-17 | 3.132 | 1,301,805 | -27,125 | 0.24% | 4,077,336 |
| 2020-03-27 | 2020-03-25 | 2.986 | 1,328,930 | +3,918 | 0.24% | 3,968,288 |
| 2020-01-22 | 2020-01-20 | 4.340 | 1,325,012 | -4,521 | 0.24% | 5,750,241 |
| 2019-10-14 | 2019-10-10 | 4.287 | 1,329,533 | +7,535 | 0.24% | 5,699,282 |
| 2019-09-19 | 2019-09-17 | 4.565 | 1,321,998 | +113,024 | 0.24% | 6,035,424 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,208,974 | +41,978 | 0.22% | 5,983,918 |
| 2019-06-25 | 2019-06-21 | 5.335 | 1,166,996 | +123,647 | 0.22% | 6,225,401 |
| 2019-03-06 | 2019-03-04 | 5.445 | 1,043,349 | -8,728 | 0.20% | 5,680,558 |
| 2019-02-15 | 2019-02-13 | 5.280 | 1,052,077 | +11,638 | 0.20% | 5,554,500 |
| 2018-12-27 | 2018-12-20 | 5.087 | 1,040,439 | +14,546 | 0.20% | 5,292,789 |
| 2018-10-16 | 2018-10-12 | 5.156 | 1,025,893 | -11,637 | 0.20% | 5,289,316 |
| 2018-08-29 | 2018-08-27 | 6.108 | 1,037,530 | +42,621 | 0.20% | 6,337,150 |
| 2018-08-09 | 2018-08-07 | 6.165 | 994,909 | -2,789 | 0.20% | 6,133,884 |
| 2018-07-03 | 2018-06-28 | 6.280 | 997,698 | -1,395 | 0.20% | 6,265,518 |
| 2018-06-29 | 2018-06-27 | 6.595 | 999,093 | -6,975 | 0.20% | 6,589,425 |
| 2018-06-28 | 2018-06-26 | 6.710 | 1,006,068 | +23,714 | 0.20% | 6,750,826 |
| 2018-06-22 | 2018-06-20 | 6.882 | 982,354 | -6,975 | 0.20% | 6,760,721 |
| 2018-05-25 | 2018-05-23 | 6.581 | 989,329 | +6,975 | 0.20% | 6,510,842 |
| 2018-02-07 | 2018-02-05 | 7.054 | 982,354 | -4,185 | 0.20% | 6,929,739 |
| 2018-02-06 | 2018-02-02 | 7.183 | 986,539 | -4,185 | 0.20% | 7,086,564 |
| 2018-01-26 | 2018-01-24 | 7.198 | 990,724 | -4,185 | 0.20% | 7,130,831 |
| 2018-01-25 | 2018-01-23 | 7.198 | 994,909 | -6,974 | 0.20% | 7,160,953 |
| 2018-01-19 | 2018-01-17 | 7.255 | 1,001,883 | -2,790 | 0.20% | 7,268,608 |
| 2018-01-04 | 2018-01-02 | 6.882 | 1,004,673 | +18,134 | 0.20% | 6,914,324 |
| 2017-12-15 | 2017-12-13 | 6.595 | 986,539 | -1,395 | 0.20% | 6,506,626 |
| 2017-12-08 | 2017-12-06 | 6.739 | 987,934 | -4,185 | 0.20% | 6,657,475 |
| 2017-12-06 | 2017-12-04 | 7.026 | 992,119 | -4,184 | 0.20% | 6,970,174 |
| 2017-11-24 | 2017-11-22 | 7.169 | 996,303 | +13,949 | 0.20% | 7,142,417 |
| 2017-11-21 | 2017-11-17 | 7.327 | 982,354 | +8,369 | 0.20% | 7,197,351 |
| 2017-10-20 | 2017-10-18 | 7.613 | 973,985 | +1,395 | 0.19% | 7,415,331 |
| 2017-10-19 | 2017-10-17 | 7.570 | 972,590 | +4,185 | 0.19% | 7,362,876 |
| 2017-10-11 | 2017-10-09 | 7.613 | 968,405 | -6,975 | 0.19% | 7,372,848 |
| 2017-10-10 | 2017-10-06 | 7.613 | 975,380 | +2,790 | 0.19% | 7,425,952 |
| 2017-09-28 | 2017-09-26 | 7.513 | 972,590 | +6,975 | 0.19% | 7,307,096 |
| 2017-09-26 | 2017-09-22 | 7.685 | 965,615 | +1,394 | 0.19% | 7,420,831 |
| 2017-09-13 | 2017-09-11 | 7.140 | 964,221 | -26,503 | 0.19% | 6,884,774 |
| 2017-09-11 | 2017-09-07 | 7.269 | 990,724 | +30,688 | 0.20% | 7,201,855 |
| 2017-08-30 | 2017-08-28 | 6.866 | 960,036 | +25,752 | 0.19% | 6,591,220 |
| 2017-08-10 | 2017-08-08 | 7.146 | 934,284 | +1,358 | 0.19% | 6,675,949 |
| 2017-08-04 | 2017-08-02 | 7.042 | 932,926 | -4,073 | 0.19% | 6,570,032 |
| 2017-08-03 | 2017-08-01 | 7.028 | 936,999 | -1,357 | 0.19% | 6,584,910 |
| 2017-08-01 | 2017-07-28 | 6.925 | 938,356 | +67,874 | 0.19% | 6,497,673 |
| 2017-07-18 | 2017-07-14 | 7.396 | 870,482 | -8,145 | 0.18% | 6,438,073 |
| 2017-07-05 | 2017-07-03 | 6.306 | 878,627 | -5,430 | 0.18% | 5,540,394 |
| 2017-06-30 | 2017-06-28 | 6.247 | 884,057 | -6,787 | 0.18% | 5,522,535 |
| 2017-06-16 | 2017-06-14 | 6.188 | 890,844 | -6,787 | 0.18% | 5,512,433 |
| 2017-06-08 | 2017-06-06 | 6.468 | 897,631 | -14,933 | 0.18% | 5,805,702 |
| 2017-06-02 | 2017-05-31 | 6.704 | 912,564 | -1,357 | 0.19% | 6,117,403 |
| 2017-06-01 | 2017-05-29 | 6.630 | 913,921 | -44,798 | 0.19% | 6,059,176 |
| 2017-05-25 | 2017-05-23 | 6.718 | 958,719 | +43,440 | 0.20% | 6,440,929 |
| 2017-05-19 | 2017-05-17 | 6.394 | 915,279 | -1,357 | 0.19% | 5,852,421 |
| 2017-05-15 | 2017-05-11 | 6.320 | 916,636 | +35,294 | 0.19% | 5,793,574 |
| 2017-05-12 | 2017-05-10 | 6.247 | 881,342 | -32,579 | 0.18% | 5,505,575 |
| 2017-03-27 | 2017-03-23 | 6.173 | 913,921 | +16,290 | 0.19% | 5,641,766 |
| 2017-03-17 | 2017-03-15 | 6.114 | 897,631 | +6,787 | 0.18% | 5,488,306 |
| 2017-03-14 | 2017-03-10 | 6.129 | 890,844 | -2,715 | 0.18% | 5,459,934 |
| 2017-03-13 | 2017-03-09 | 6.129 | 893,559 | -2,715 | 0.18% | 5,476,574 |
| 2017-03-08 | 2017-03-06 | 6.188 | 896,274 | +2,715 | 0.18% | 5,546,033 |
| 2017-02-21 | 2017-02-17 | 5.893 | 893,559 | -1,357 | 0.18% | 5,265,936 |
| 2017-02-20 | 2017-02-16 | 5.893 | 894,916 | -2,715 | 0.18% | 5,273,933 |
| 2017-02-17 | 2017-02-15 | 5.908 | 897,631 | -9,503 | 0.18% | 5,303,158 |
| 2017-02-16 | 2017-02-14 | 5.952 | 907,134 | -1,357 | 0.19% | 5,399,396 |
| 2017-02-10 | 2017-02-08 | 5.466 | 908,491 | +9,502 | 0.19% | 4,965,774 |
| 2017-02-09 | 2017-02-07 | 5.260 | 898,989 | +6,788 | 0.18% | 4,728,408 |
| 2017-02-03 | 2017-02-01 | 5.274 | 892,201 | -6,788 | 0.18% | 4,705,850 |
| 2017-02-02 | 2017-01-27 | 5.230 | 898,989 | +234,846 | 0.18% | 4,701,919 |
| 2017-02-01 | 2017-01-25 | 5.201 | 664,143 | +122,175 | 0.14% | 3,454,050 |
| 2016-12-09 | 2016-12-07 | 4.376 | 541,968 | -10,860 | 0.11% | 2,371,496 |
| 2016-12-07 | 2016-12-05 | 4.346 | 552,828 | -2,715 | 0.11% | 2,402,727 |
| 2016-11-25 | 2016-11-23 | 4.376 | 555,543 | -59 | 0.11% | 2,430,897 |
| 2016-11-09 | 2016-11-07 | 4.420 | 555,602 | +59 | 0.11% | 2,455,712 |
| 2016-08-30 | 2016-08-26 | 4.862 | 555,543 | +21,906 | 0.11% | 2,701,104 |
| 2016-08-12 | 2016-08-10 | 4.816 | 533,637 | +6,520 | 0.11% | 2,570,040 |
| 2016-08-03 | 2016-07-29 | 4.724 | 527,117 | +6,520 | 0.11% | 2,490,130 |
| 2016-07-28 | 2016-07-26 | 4.724 | 520,597 | +49,550 | 0.11% | 2,459,329 |
| 2016-07-22 | 2016-07-20 | 4.693 | 471,047 | +57,375 | 0.10% | 2,210,803 |
| 2016-06-27 | 2016-06-23 | 4.632 | 413,672 | +1,304 | 0.09% | 1,916,141 |
| 2016-06-24 | 2016-06-22 | 4.632 | 412,368 | +18,255 | 0.09% | 1,910,101 |
| 2016-06-21 | 2016-06-17 | 4.617 | 394,113 | +26,080 | 0.08% | 1,819,498 |
| 2016-06-14 | 2016-06-10 | 4.678 | 368,033 | +45,638 | 0.08% | 1,721,674 |
| 2016-06-13 | 2016-06-08 | 4.693 | 322,395 | +26,080 | 0.07% | 1,513,122 |
| 2016-06-01 | 2016-05-30 | 4.525 | 296,315 | +13,039 | 0.06% | 1,340,726 |
| 2016-05-30 | 2016-05-26 | 4.463 | 283,276 | +13,040 | 0.06% | 1,264,349 |
| 2016-05-27 | 2016-05-25 | 4.463 | 270,236 | +13,039 | 0.06% | 1,206,148 |
| 2016-05-24 | 2016-05-20 | 4.448 | 257,197 | +6,520 | 0.05% | 1,144,006 |
| 2016-05-18 | 2016-05-16 | 4.433 | 250,677 | +19,560 | 0.05% | 1,111,160 |
| 2016-05-17 | 2016-05-13 | 4.494 | 231,117 | +39,119 | 0.05% | 1,038,637 |
| 2016-05-10 | 2016-05-06 | 4.555 | 191,998 | +11,735 | 0.04% | 874,616 |
| 2016-04-12 | 2016-04-08 | 4.295 | 180,263 | -6,519 | 0.04% | 774,157 |
| 2016-03-31 | 2016-03-29 | 4.279 | 186,782 | -1,304 | 0.04% | 799,288 |
| 2016-03-30 | 2016-03-24 | 4.295 | 188,086 | -44,335 | 0.04% | 807,753 |
| 2016-03-21 | 2016-03-17 | 4.310 | 232,421 | +33,903 | 0.05% | 1,001,719 |
| 2016-03-10 | 2016-03-08 | 4.295 | 198,518 | +27,383 | 0.04% | 852,555 |
| 2016-03-08 | 2016-03-04 | 4.203 | 171,135 | -2,608 | 0.04% | 719,207 |
| 2016-03-04 | 2016-03-02 | 4.111 | 173,743 | +48,247 | 0.04% | 714,178 |
| 2015-12-16 | 2015-12-14 | 4.065 | 125,496 | -32,599 | 0.03% | 510,082 |
| 2015-12-09 | 2015-12-07 | 4.141 | 158,095 | +32,599 | 0.03% | 654,706 |
| 2015-10-05 | 2015-09-30 | 4.065 | 125,496 | -13,040 | 0.03% | 510,082 |
| 2015-09-01 | 2015-08-28 | 4.220 | 138,536 | +6,610 | 0.03% | 584,600 |
| 2015-08-26 | 2015-08-24 | 4.107 | 131,926 | +6,209 | 0.03% | 541,833 |
| 2015-08-14 | 2015-08-12 | 4.639 | 125,717 | -3,726 | 0.03% | 583,152 |
| 2015-07-13 | 2015-07-09 | 4.623 | 129,443 | +1,242 | 0.03% | 598,350 |
| 2015-06-30 | 2015-06-26 | 5.492 | 128,201 | +12,418 | 0.03% | 704,111 |
| 2015-06-25 | 2015-06-23 | 5.444 | 115,783 | +31,043 | 0.03% | 630,313 |
| 2015-06-18 | 2015-06-16 | 5.444 | 84,740 | +1,242 | 0.02% | 461,318 |
| 2015-06-12 | 2015-06-10 | 5.299 | 83,498 | -39,736 | 0.02% | 442,453 |
| 2015-06-11 | 2015-06-09 | 5.363 | 123,234 | +43,461 | 0.03% | 660,952 |
| 2015-05-06 | 2015-05-04 | 5.170 | 79,773 | -11,175 | 0.02% | 412,435 |
| 2015-05-05 | 2015-04-30 | 5.009 | 90,948 | -7,451 | 0.02% | 455,563 |
| 2015-05-04 | 2015-04-29 | 4.977 | 98,399 | -9,934 | 0.02% | 489,716 |
| 2015-04-30 | 2015-04-28 | 4.945 | 108,333 | +9,934 | 0.02% | 535,666 |
| 2015-04-10 | 2015-04-08 | 4.365 | 98,399 | -31,044 | 0.02% | 429,492 |
| 2015-03-11 | 2015-03-09 | 4.333 | 129,443 | -18,626 | 0.03% | 560,823 |
| 2015-02-27 | 2015-02-25 | 4.236 | 148,069 | -3,462,626 | 0.03% | 627,213 |
| 2015-02-03 | 2015-01-30 | 4.139 | 3,610,695 | -6,209 | 0.81% | 14,945,794 |
| 2014-12-23 | 2014-12-19 | 4.091 | 3,616,904 | +6,209 | 0.81% | 14,796,731 |
| 2014-11-10 | 2014-11-06 | 4.349 | 3,610,695 | +18,626 | 0.81% | 15,701,807 |
| 2014-09-30 | 2014-09-26 | 4.510 | 3,592,069 | -13,659 | 0.80% | 16,199,357 |
| 2014-09-16 | 2014-09-12 | 4.590 | 3,605,728 | -18,626 | 0.81% | 16,551,330 |
| 2014-09-15 | 2014-09-11 | 4.558 | 3,624,354 | -17,385 | 0.81% | 16,520,079 |
| 2014-09-12 | 2014-09-10 | 4.558 | 3,641,739 | -121,691 | 0.81% | 16,599,321 |
| 2014-09-10 | 2014-09-05 | 4.590 | 3,763,430 | -12,418 | 0.84% | 17,275,228 |
| 2014-09-05 | 2014-09-03 | 4.590 | 3,775,848 | -18,626 | 0.84% | 17,332,230 |
| 2014-09-03 | 2014-09-01 | 4.978 | 3,794,474 | -24,835 | 0.85% | 18,887,610 |
| 2014-09-02 | 2014-08-29 | 4.944 | 3,819,309 | +161,288 | 0.85% | 18,882,776 |
| 2014-08-28 | 2014-08-26 | 4.927 | 3,658,021 | +47,573 | 0.85% | 18,023,849 |
| 2014-07-31 | 2014-07-29 | 4.675 | 3,610,448 | -17,840 | 0.84% | 16,878,724 |
| 2014-07-25 | 2014-07-23 | 4.625 | 3,628,288 | -28,544 | 0.85% | 16,779,081 |
| 2014-07-17 | 2014-07-15 | 4.540 | 3,656,832 | +59,466 | 0.85% | 16,603,609 |
| 2014-07-16 | 2014-07-14 | 4.507 | 3,597,366 | -29,111 | 0.84% | 16,212,618 |
| 2014-07-15 | 2014-07-11 | 4.524 | 3,626,477 | +35,058 | 0.85% | 16,404,800 |
| 2014-07-02 | 2014-06-27 | 4.473 | 3,591,419 | -1,190 | 0.84% | 16,065,026 |
| 2014-05-19 | 2014-05-15 | 4.255 | 3,592,609 | -1,741 | 0.84% | 15,284,956 |
| 2014-05-02 | 2014-04-29 | 4.339 | 3,594,350 | +98,713 | 0.84% | 15,594,584 |
| 2014-04-16 | 2014-04-14 | 4.423 | 3,495,637 | -17,839 | 0.82% | 15,460,225 |
| 2014-04-07 | 2014-04-03 | 4.507 | 3,513,476 | -65,413 | 0.82% | 15,834,542 |
| 2014-03-19 | 2014-03-17 | 4.423 | 3,578,889 | -3,568 | 0.84% | 15,828,425 |
| 2014-03-13 | 2014-03-11 | 4.507 | 3,582,457 | -7,136 | 0.84% | 16,145,426 |
| 2014-03-10 | 2014-03-06 | 4.557 | 3,589,593 | +15,462 | 0.84% | 16,358,679 |
| 2014-03-07 | 2014-03-05 | 4.591 | 3,574,131 | +3,567 | 0.83% | 16,408,423 |
| 2014-03-06 | 2014-03-04 | 4.574 | 3,570,564 | -26,164 | 0.83% | 16,332,003 |
| 2014-03-03 | 2014-02-27 | 4.557 | 3,596,728 | +59,465 | 0.84% | 16,391,195 |
| 2014-02-28 | 2014-02-26 | 4.591 | 3,537,263 | +17,840 | 0.83% | 16,239,166 |
| 2014-02-26 | 2014-02-24 | 4.574 | 3,519,423 | +71,359 | 0.82% | 16,098,080 |
| 2014-01-27 | 2014-01-23 | 4.540 | 3,448,064 | -19,029 | 0.80% | 15,655,711 |
| 2014-01-23 | 2014-01-21 | 4.540 | 3,467,093 | +36,868 | 0.81% | 15,742,111 |
| 2014-01-21 | 2014-01-17 | 4.524 | 3,430,225 | +1,138,701 | 0.80% | 15,517,030 |
| 2013-12-20 | 2013-12-18 | 4.653 | 2,291,524 | -14,271 | 0.80% | 10,661,810 |
| 2013-12-19 | 2013-12-17 | 4.602 | 2,305,795 | +17,520 | 0.81% | 10,611,173 |
| 2013-12-17 | 2013-12-13 | 4.602 | 2,288,275 | -1,182 | 0.81% | 10,530,547 |
| 2013-12-09 | 2013-12-05 | 4.653 | 2,289,457 | +14,186 | 0.81% | 10,652,192 |
| 2013-12-04 | 2013-12-02 | 5.093 | 2,275,271 | -59,106 | 0.80% | 11,587,065 |
| 2013-10-09 | 2013-10-07 | 5.414 | 2,334,377 | +1,182 | 0.82% | 12,638,478 |
| 2013-09-24 | 2013-09-19 | 5.617 | 2,333,195 | -4,728 | 0.82% | 13,105,782 |
| 2013-09-19 | 2013-09-17 | 5.499 | 2,337,923 | -4,728 | 0.82% | 12,855,453 |
| 2013-09-03 | 2013-08-30 | 5.817 | 2,342,651 | +87,412 | 0.83% | 13,627,761 |
| 2013-07-31 | 2013-07-29 | 5.817 | 2,255,239 | -56,900 | 0.83% | 13,119,264 |
| 2013-07-09 | 2013-07-05 | 5.905 | 2,312,139 | -30,726 | 0.85% | 13,653,441 |
| 2013-07-02 | 2013-06-27 | 5.958 | 2,342,865 | -14,794 | 0.86% | 13,958,407 |
| 2013-06-19 | 2013-06-17 | 5.905 | 2,357,659 | -11,380 | 0.86% | 13,922,242 |
| 2013-06-18 | 2013-06-14 | 5.923 | 2,369,039 | -30,726 | 0.87% | 14,031,077 |
| 2013-03-07 | 2013-03-05 | 5.870 | 2,399,765 | -2,276 | 0.88% | 14,086,532 |
| 2013-01-28 | 2013-01-24 | 6.186 | 2,402,041 | +569 | 0.88% | 14,859,767 |
| 2013-01-25 | 2013-01-23 | 6.186 | 2,401,472 | -2,276 | 0.88% | 14,856,247 |
| 2013-01-23 | 2013-01-21 | 6.081 | 2,403,748 | -17,070 | 0.88% | 14,616,855 |
| 2013-01-22 | 2013-01-18 | 5.923 | 2,420,818 | -17,070 | 0.89% | 14,337,748 |
| 2013-01-16 | 2013-01-14 | 5.747 | 2,437,888 | -10,242 | 0.89% | 14,010,396 |
| 2013-01-04 | 2013-01-02 | 5.483 | 2,448,130 | -18,207 | 0.90% | 13,423,877 |
| 2012-12-12 | 2012-12-10 | 5.220 | 2,466,337 | +18,207 | 0.90% | 12,873,534 |
| 2012-12-11 | 2012-12-07 | 5.202 | 2,448,130 | -23,897 | 0.90% | 12,735,473 |
| 2012-12-10 | 2012-12-06 | 5.114 | 2,472,027 | -34,140 | 0.90% | 12,642,562 |
| 2012-12-07 | 2012-12-05 | 5.097 | 2,506,167 | -25,036 | 0.92% | 12,773,118 |
| 2012-12-05 | 2012-12-03 | 5.097 | 2,531,203 | -19,346 | 0.93% | 12,900,718 |
| 2012-11-30 | 2012-11-28 | 5.079 | 2,550,549 | +17,070 | 0.93% | 12,954,493 |
| 2012-11-29 | 2012-11-27 | 4.939 | 2,533,479 | +17,070 | 0.93% | 12,511,591 |
| 2012-11-27 | 2012-11-23 | 4.939 | 2,516,409 | +11,380 | 0.92% | 12,427,291 |
| 2012-11-26 | 2012-11-22 | 4.956 | 2,505,029 | +11,380 | 0.92% | 12,415,116 |
| 2012-11-23 | 2012-11-21 | 5.009 | 2,493,649 | +2,276 | 0.91% | 12,490,191 |
| 2012-10-26 | 2012-10-24 | 5.149 | 2,491,373 | -28,450 | 0.91% | 12,829,073 |
| 2012-10-19 | 2012-10-17 | 5.097 | 2,519,823 | -17,070 | 0.92% | 12,842,718 |
| 2012-10-18 | 2012-10-16 | 5.132 | 2,536,893 | -17,070 | 0.93% | 13,018,889 |
| 2012-10-16 | 2012-10-12 | 5.062 | 2,553,963 | -11,380 | 0.93% | 12,926,948 |
| 2012-10-15 | 2012-10-11 | 5.097 | 2,565,343 | +56,900 | 0.94% | 13,074,718 |
| 2012-10-11 | 2012-10-09 | 5.149 | 2,508,443 | -56,900 | 0.92% | 12,916,973 |
| 2012-10-10 | 2012-10-08 | 5.202 | 2,565,343 | -2,276 | 0.94% | 13,345,230 |
| 2012-10-09 | 2012-10-05 | 5.185 | 2,567,619 | -55,762 | 0.94% | 13,311,945 |
| 2012-10-08 | 2012-10-04 | 5.220 | 2,623,381 | +6,828 | 0.96% | 13,693,256 |
| 2012-09-28 | 2012-09-26 | 5.167 | 2,616,553 | +21,622 | 0.96% | 13,519,660 |
| 2012-09-27 | 2012-09-25 | 5.167 | 2,594,931 | +22,760 | 0.95% | 13,407,940 |
| 2012-08-31 | 2012-08-29 | 4.534 | 2,572,171 | +5,690 | 0.94% | 11,662,951 |
| 2012-08-28 | 2012-08-24 | 4.994 | 2,566,481 | +118,818 | 0.94% | 12,816,894 |
| 2012-08-21 | 2012-08-17 | 4.976 | 2,447,663 | +11,939 | 0.94% | 12,178,417 |
| 2012-08-09 | 2012-08-07 | 5.031 | 2,435,724 | +60,777 | 0.93% | 12,253,669 |
| 2012-08-08 | 2012-08-06 | 4.920 | 2,374,947 | +1,086 | 0.91% | 11,685,320 |
| 2012-08-06 | 2012-08-02 | 4.791 | 2,373,861 | +5,426 | 0.91% | 11,373,760 |
| 2012-03-30 | 2012-03-28 | 5.068 | 2,368,435 | +3,256 | 0.91% | 12,002,442 |
| 2012-03-09 | 2012-03-07 | 5.160 | 2,365,179 | -5,427 | 0.91% | 12,203,867 |
| 2012-02-28 | 2012-02-24 | 5.160 | 2,370,606 | -10,853 | 0.91% | 12,231,870 |
| 2011-10-26 | 2011-10-24 | 4.607 | 2,381,459 | -4,341 | 0.91% | 10,971,312 |
| 2011-10-14 | 2011-10-12 | 4.386 | 2,385,800 | +1,357 | 0.92% | 10,463,728 |
| 2011-10-11 | 2011-10-07 | 4.275 | 2,384,443 | -5,427 | 0.91% | 10,194,135 |
| 2011-10-10 | 2011-10-06 | 4.054 | 2,389,870 | -2,170 | 0.92% | 9,688,854 |
| 2011-09-09 | 2011-09-07 | 4.754 | 2,392,040 | -54,266 | 0.92% | 11,372,700 |
| 2011-09-01 | 2011-08-30 | 4.699 | 2,446,306 | +18,450 | 0.94% | 11,495,461 |
| 2011-08-30 | 2011-08-26 | 4.699 | 2,427,856 | +16,280 | 0.93% | 11,408,763 |
| 2011-08-23 | 2011-08-19 | 5.184 | 2,411,576 | +114,184 | 0.93% | 12,501,932 |
| 2011-08-11 | 2011-08-09 | 5.107 | 2,297,392 | +10,340 | 0.93% | 11,732,226 |
| 2011-08-04 | 2011-08-02 | 5.532 | 2,287,052 | +15,509 | 0.92% | 12,652,707 |
| 2011-08-03 | 2011-08-01 | 5.416 | 2,271,543 | +10,339 | 0.91% | 12,303,265 |
| 2011-08-02 | 2011-07-29 | 5.416 | 2,261,204 | -3,102 | 0.91% | 12,247,266 |
| 2011-08-01 | 2011-07-28 | 5.455 | 2,264,306 | +15,509 | 0.91% | 12,351,668 |
| 2011-07-21 | 2011-07-19 | 5.339 | 2,248,797 | +10,339 | 0.91% | 12,006,066 |
| 2011-07-07 | 2011-07-05 | 5.339 | 2,238,458 | -5,170 | 0.90% | 11,950,867 |
| 2011-05-27 | 2011-05-25 | 5.513 | 2,243,628 | -516 | 0.90% | 12,369,071 |
| 2011-04-19 | 2011-04-15 | 5.706 | 2,244,144 | -5,170 | 0.90% | 12,806,018 |
| 2011-03-23 | 2011-03-21 | 5.552 | 2,249,314 | +2,068 | 0.91% | 12,487,438 |
| 2011-03-21 | 2011-03-17 | 5.494 | 2,247,246 | -5,170 | 0.91% | 12,345,547 |
| 2011-03-10 | 2011-03-08 | 5.552 | 2,252,416 | -144,749 | 0.91% | 12,504,660 |
| 2011-03-09 | 2011-03-07 | 5.745 | 2,397,165 | -6,204 | 0.97% | 13,771,960 |
| 2011-03-02 | 2011-02-28 | 5.687 | 2,403,369 | +150,953 | 0.97% | 13,668,132 |
| 2011-02-22 | 2011-02-18 | 5.861 | 2,252,416 | -10,339 | 0.91% | 13,201,784 |
| 2011-02-17 | 2011-02-15 | 5.842 | 2,262,755 | -3,102 | 0.91% | 13,218,612 |
| 2011-02-01 | 2011-01-28 | 6.055 | 2,265,857 | -5,169 | 0.91% | 13,718,866 |
| 2011-01-20 | 2011-01-18 | 6.093 | 2,271,026 | +5,169 | 0.91% | 13,838,023 |
| 2011-01-19 | 2011-01-17 | 6.016 | 2,265,857 | +56,866 | 0.91% | 13,631,205 |
| 2011-01-17 | 2011-01-13 | 6.190 | 2,208,991 | -78,578 | 0.89% | 13,673,676 |
| 2011-01-13 | 2011-01-11 | 5.958 | 2,287,569 | +1,034 | 0.92% | 13,629,072 |
| 2011-01-12 | 2011-01-10 | 5.900 | 2,286,535 | +5,169 | 0.92% | 13,490,221 |
| 2011-01-11 | 2011-01-07 | 5.803 | 2,281,366 | -10,339 | 0.92% | 13,239,074 |
| 2011-01-10 | 2011-01-06 | 5.687 | 2,291,705 | +3,102 | 0.92% | 13,033,091 |
| 2011-01-04 | 2010-12-31 | 5.145 | 2,288,603 | -7,238 | 0.92% | 11,775,883 |
| 2010-12-29 | 2010-12-24 | 5.145 | 2,295,841 | -15,509 | 0.92% | 11,813,126 |
| 2010-12-10 | 2010-12-08 | 5.068 | 2,311,350 | +9,306 | 0.93% | 11,714,085 |
| 2010-12-08 | 2010-12-06 | 5.087 | 2,302,044 | +15,509 | 0.93% | 11,711,452 |
| 2010-11-30 | 2010-11-26 | 5.087 | 2,286,535 | -25,848 | 0.92% | 11,632,551 |
| 2010-11-23 | 2010-11-19 | 5.320 | 2,312,383 | +4,135 | 0.93% | 12,300,814 |
| 2010-11-19 | 2010-11-17 | 5.281 | 2,308,248 | +5,170 | 0.93% | 12,189,517 |
| 2010-10-20 | 2010-10-18 | 5.513 | 2,303,078 | -5,170 | 0.93% | 12,696,818 |
| 2010-10-18 | 2010-10-14 | 5.668 | 2,308,248 | +4,136 | 0.93% | 13,082,522 |
| 2010-10-05 | 2010-09-30 | 5.494 | 2,304,112 | +28,950 | 0.93% | 12,657,948 |
| 2010-10-04 | 2010-09-29 | 5.552 | 2,275,162 | +10,339 | 0.92% | 12,630,938 |
| 2010-09-29 | 2010-09-27 | 5.494 | 2,264,823 | +15,509 | 0.91% | 12,442,108 |
| 2010-09-28 | 2010-09-24 | 5.455 | 2,249,314 | -5,170 | 0.91% | 12,269,887 |
| 2010-09-27 | 2010-09-22 | 5.378 | 2,254,484 | +5,170 | 0.91% | 12,123,648 |
| 2010-09-24 | 2010-09-21 | 5.378 | 2,249,314 | +25,848 | 0.91% | 12,095,846 |
| 2010-09-22 | 2010-09-20 | 5.397 | 2,223,466 | +5,170 | 0.90% | 11,999,857 |
| 2010-09-17 | 2010-09-15 | 5.262 | 2,218,296 | -10,340 | 0.89% | 11,671,583 |
| 2010-08-26 | 2010-08-24 | 5.458 | 2,228,636 | +103,948 | 0.90% | 12,164,008 |
| 2010-07-21 | 2010-07-19 | 5.235 | 2,124,688 | -30,557 | 0.90% | 11,122,442 |
| 2010-07-07 | 2010-07-05 | 5.275 | 2,155,245 | -68,999 | 0.91% | 11,369,864 |
| 2010-06-22 | 2010-06-18 | 5.174 | 2,224,244 | +4,929 | 0.94% | 11,508,212 |
| 2010-06-02 | 2010-05-31 | 4.991 | 2,219,315 | -4,929 | 0.94% | 11,077,438 |
| 2010-05-07 | 2010-05-05 | 5.417 | 2,224,244 | +4,929 | 0.94% | 12,049,775 |
| 2010-05-06 | 2010-05-04 | 5.560 | 2,219,315 | +73,927 | 0.94% | 12,338,284 |
| 2010-05-05 | 2010-05-03 | 5.661 | 2,145,388 | +16,757 | 0.91% | 12,144,938 |
| 2010-04-30 | 2010-04-28 | 5.803 | 2,128,631 | +49,285 | 0.90% | 12,352,409 |
| 2010-04-29 | 2010-04-27 | 5.884 | 2,079,346 | -9,857 | 0.88% | 12,235,170 |
| 2010-04-28 | 2010-04-26 | 5.884 | 2,089,203 | +72,942 | 0.88% | 12,293,170 |
| 2010-04-27 | 2010-04-23 | 5.722 | 2,016,261 | -24,643 | 0.85% | 11,536,687 |
| 2010-04-26 | 2010-04-22 | 5.722 | 2,040,904 | +9,857 | 0.86% | 11,677,690 |
| 2010-04-23 | 2010-04-21 | 5.702 | 2,031,047 | -11,828 | 0.86% | 11,580,080 |
| 2010-04-22 | 2010-04-20 | 5.681 | 2,042,875 | +74,913 | 0.86% | 11,606,067 |
| 2010-04-21 | 2010-04-19 | 5.580 | 1,967,962 | +24,643 | 0.83% | 10,980,817 |
| 2010-04-20 | 2010-04-16 | 5.641 | 1,943,319 | +90,684 | 0.82% | 10,961,605 |
| 2010-04-19 | 2010-04-15 | 5.641 | 1,852,635 | +43,371 | 0.78% | 10,450,087 |
| 2010-04-16 | 2010-04-14 | 5.600 | 1,809,264 | +123,212 | 0.76% | 10,132,026 |
| 2010-04-15 | 2010-04-13 | 5.600 | 1,686,052 | +75,899 | 0.71% | 9,442,029 |
| 2010-04-14 | 2010-04-12 | 5.600 | 1,610,153 | +32,528 | 0.68% | 9,016,988 |
| 2010-04-13 | 2010-04-09 | 5.641 | 1,577,625 | +92,656 | 0.67% | 8,898,849 |
| 2010-04-12 | 2010-04-08 | 5.519 | 1,484,969 | +3,943 | 0.63% | 8,195,426 |
| 2010-04-09 | 2010-04-07 | 5.580 | 1,481,026 | +57,171 | 0.63% | 8,263,816 |
| 2010-04-07 | 2010-03-31 | 5.499 | 1,423,855 | +9,857 | 0.60% | 7,829,253 |
| 2010-03-31 | 2010-03-29 | 5.478 | 1,413,998 | -12,814 | 0.60% | 7,746,363 |
| 2010-03-23 | 2010-03-19 | 5.478 | 1,426,812 | -29,571 | 0.60% | 7,816,562 |
| 2010-03-22 | 2010-03-18 | 5.499 | 1,456,383 | +11,828 | 0.62% | 8,008,112 |
| 2010-03-15 | 2010-03-11 | 5.478 | 1,444,555 | -34,500 | 0.61% | 7,913,764 |
| 2010-03-11 | 2010-03-09 | 5.478 | 1,479,055 | -23,656 | 0.62% | 8,102,767 |
| 2010-01-25 | 2010-01-21 | 5.478 | 1,502,711 | +12,814 | 0.63% | 8,232,363 |
| 2010-01-22 | 2010-01-20 | 5.478 | 1,489,897 | +4,928 | 0.63% | 8,162,163 |
| 2010-01-15 | 2010-01-13 | 5.397 | 1,484,969 | -1,971 | 0.63% | 8,014,645 |
| 2010-01-11 | 2010-01-07 | 5.296 | 1,486,940 | -2,957 | 0.63% | 7,874,432 |
| 2010-01-07 | 2010-01-05 | 5.215 | 1,489,897 | -46,328 | 0.63% | 7,769,170 |
| 2009-12-29 | 2009-12-24 | 5.093 | 1,536,225 | -4,929 | 0.65% | 7,823,729 |
| 2009-12-17 | 2009-12-15 | 5.539 | 1,541,154 | +19,714 | 0.65% | 8,536,777 |
| 2009-12-16 | 2009-12-14 | 5.580 | 1,521,440 | +4,929 | 0.64% | 8,489,318 |
| 2009-12-15 | 2009-12-11 | 5.377 | 1,516,511 | -39,428 | 0.64% | 8,154,113 |
| 2009-12-14 | 2009-12-10 | 5.194 | 1,555,939 | +39,428 | 0.66% | 8,081,980 |
| 2009-12-04 | 2009-12-02 | 5.113 | 1,516,511 | +4,928 | 0.64% | 7,754,100 |
| 2009-10-29 | 2009-10-27 | 5.275 | 1,511,583 | -4,928 | 0.64% | 7,974,264 |
| 2009-10-28 | 2009-10-23 | 5.377 | 1,516,511 | -4,929 | 0.64% | 8,154,113 |
| 2009-10-19 | 2009-10-15 | 5.154 | 1,521,440 | -24,642 | 0.64% | 7,841,043 |
| 2009-10-15 | 2009-10-13 | 5.012 | 1,546,082 | +4,928 | 0.65% | 7,748,448 |
| 2009-10-14 | 2009-10-12 | 4.971 | 1,541,154 | -4,928 | 0.65% | 7,661,210 |
| 2009-10-13 | 2009-10-09 | 4.971 | 1,546,082 | +14,785 | 0.65% | 7,685,708 |
| 2009-10-12 | 2009-10-08 | 4.890 | 1,531,297 | -19,714 | 0.65% | 7,487,929 |
| 2009-10-09 | 2009-10-07 | 4.910 | 1,551,011 | -1,971 | 0.66% | 7,615,800 |
| 2009-10-05 | 2009-09-30 | 4.728 | 1,552,982 | +4,928 | 0.66% | 7,341,886 |
| 2009-09-28 | 2009-09-24 | 4.728 | 1,548,054 | -25,628 | 0.65% | 7,318,588 |
| 2009-09-25 | 2009-09-23 | 4.728 | 1,573,682 | -1,971 | 0.66% | 7,439,747 |
| 2009-09-21 | 2009-09-17 | 4.829 | 1,575,653 | -4,929 | 0.67% | 7,608,916 |
| 2009-09-15 | 2009-09-11 | 4.768 | 1,580,582 | +6,900 | 0.67% | 7,536,508 |
| 2009-09-09 | 2009-09-07 | 4.707 | 1,573,682 | +4,929 | 0.66% | 7,407,817 |
| 2009-09-03 | 2009-09-01 | 5.304 | 1,568,753 | +80,366 | 0.66% | 8,320,134 |
| 2009-09-01 | 2009-08-28 | 5.304 | 1,488,387 | -3,039 | 0.66% | 7,893,900 |
| 2009-08-27 | 2009-08-25 | 5.432 | 1,491,426 | +5,611 | 0.66% | 8,101,390 |
| 2009-08-24 | 2009-08-20 | 5.218 | 1,485,815 | +4,676 | 0.66% | 7,753,158 |
| 2009-08-21 | 2009-08-19 | 5.133 | 1,481,139 | +1,870 | 0.66% | 7,602,058 |
| 2009-08-19 | 2009-08-17 | 5.240 | 1,479,269 | -14,028 | 0.66% | 7,750,636 |
| 2009-08-14 | 2009-08-12 | 5.411 | 1,493,297 | +9,352 | 0.66% | 8,079,618 |
| 2009-08-11 | 2009-08-07 | 5.411 | 1,483,945 | -74,816 | 0.66% | 8,029,018 |
| 2009-08-10 | 2009-08-06 | 5.624 | 1,558,761 | +16,834 | 0.69% | 8,767,169 |
| 2009-08-07 | 2009-08-05 | 5.689 | 1,541,927 | -39,279 | 0.69% | 8,771,413 |
| 2009-08-06 | 2009-08-04 | 5.838 | 1,581,206 | +37,408 | 0.70% | 9,231,562 |
| 2009-08-05 | 2009-08-03 | 5.817 | 1,543,798 | +51,437 | 0.69% | 8,980,148 |
| 2009-08-04 | 2009-07-31 | 5.304 | 1,492,361 | +4,676 | 0.66% | 7,914,977 |
| 2009-07-31 | 2009-07-29 | 5.090 | 1,487,685 | -64,529 | 0.66% | 7,572,025 |
| 2009-07-30 | 2009-07-28 | 5.261 | 1,552,214 | +4,676 | 0.69% | 8,166,027 |
| 2009-07-29 | 2009-07-27 | 4.940 | 1,547,538 | -57,983 | 0.69% | 7,644,998 |
| 2009-07-28 | 2009-07-24 | 4.961 | 1,605,521 | -4,676 | 0.71% | 7,965,776 |
| 2009-07-27 | 2009-07-23 | 4.919 | 1,610,197 | +74,816 | 0.72% | 7,920,105 |
| 2009-07-24 | 2009-07-22 | 4.940 | 1,535,381 | +72,946 | 0.68% | 7,584,942 |
| 2009-07-22 | 2009-07-20 | 4.855 | 1,462,435 | -25,865 | 0.65% | 7,099,480 |
| 2009-07-20 | 2009-07-16 | 4.363 | 1,488,300 | +3,741 | 0.66% | 6,492,990 |
| 2009-07-13 | 2009-07-09 | 4.192 | 1,484,559 | +935 | 0.66% | 6,222,682 |
| 2009-07-10 | 2009-07-08 | 4.192 | 1,483,624 | -9,352 | 0.66% | 6,218,763 |
| 2009-07-03 | 2009-06-30 | 4.234 | 1,492,976 | -23,380 | 0.66% | 6,321,820 |
| 2009-07-02 | 2009-06-29 | 4.277 | 1,516,356 | -46,760 | 0.68% | 6,485,676 |
| 2009-06-30 | 2009-06-26 | 4.277 | 1,563,116 | -9,352 | 0.70% | 6,685,676 |
| 2009-06-29 | 2009-06-25 | 4.256 | 1,572,468 | -935 | 0.70% | 6,692,047 |
| 2009-06-26 | 2009-06-24 | 4.234 | 1,573,403 | -46,760 | 0.70% | 6,662,378 |
| 2009-06-25 | 2009-06-23 | 4.127 | 1,620,163 | -2,806 | 0.72% | 6,687,135 |
| 2009-06-24 | 2009-06-22 | 4.192 | 1,622,969 | -46,760 | 0.72% | 6,802,842 |
| 2009-06-22 | 2009-06-18 | 4.234 | 1,669,729 | -46,760 | 0.74% | 7,070,258 |
| 2009-06-18 | 2009-06-16 | 4.170 | 1,716,489 | -6,313 | 0.76% | 7,158,132 |
| 2009-06-12 | 2009-06-10 | 4.363 | 1,722,802 | +23,380 | 0.77% | 7,516,049 |
| 2009-06-11 | 2009-06-09 | 4.256 | 1,699,422 | -13,093 | 0.76% | 7,232,333 |
| 2009-06-09 | 2009-06-05 | 4.341 | 1,712,515 | -23,380 | 0.76% | 7,434,547 |
| 2009-06-08 | 2009-06-04 | 4.234 | 1,735,895 | -14,028 | 0.77% | 7,350,430 |
| 2009-06-05 | 2009-06-03 | 4.405 | 1,749,923 | +8,417 | 0.78% | 7,709,217 |
| 2009-06-04 | 2009-06-02 | 4.384 | 1,741,506 | +51,436 | 0.78% | 7,634,893 |
| 2009-06-03 | 2009-06-01 | 4.427 | 1,690,070 | -46,760 | 0.75% | 7,481,680 |
| 2009-06-02 | 2009-05-29 | 4.085 | 1,736,830 | -76,687 | 0.77% | 7,094,385 |
| 2009-06-01 | 2009-05-27 | 4.106 | 1,813,517 | -2,805 | 0.81% | 7,446,410 |
| 2009-05-29 | 2009-05-26 | 4.021 | 1,816,322 | +46,760 | 0.81% | 7,302,554 |
| 2009-05-27 | 2009-05-25 | 3.871 | 1,769,562 | +9,352 | 0.79% | 6,849,651 |
| 2009-05-25 | 2009-05-21 | 3.849 | 1,760,210 | +809,886 | 0.78% | 6,775,808 |
| 2009-05-22 | 2009-05-20 | 3.849 | 950,324 | -4,676 | 0.42% | 3,658,207 |
| 2009-05-15 | 2009-05-13 | 3.785 | 955,000 | -14,028 | 0.43% | 3,614,937 |
| 2009-05-13 | 2009-05-11 | 3.593 | 969,028 | +37,408 | 0.43% | 3,481,526 |
| 2009-05-11 | 2009-05-07 | 3.529 | 931,620 | +1,870 | 0.41% | 3,287,357 |
| 2009-05-05 | 2009-04-30 | 3.229 | 929,750 | +15,899 | 0.41% | 3,002,391 |
| 2009-05-04 | 2009-04-29 | 2.994 | 913,851 | -67,335 | 0.41% | 2,736,072 |
| 2009-04-21 | 2009-04-17 | 3.186 | 981,186 | +23,380 | 0.44% | 3,126,524 |
| 2009-04-16 | 2009-04-14 | 3.208 | 957,806 | -9,352 | 0.43% | 3,072,507 |
| 2009-04-15 | 2009-04-09 | 3.080 | 967,158 | -14,028 | 0.43% | 2,978,407 |
| 2009-04-08 | 2009-04-06 | 3.229 | 981,186 | -9,352 | 0.44% | 3,168,490 |
| 2009-03-23 | 2009-03-19 | 2.630 | 990,538 | -19,794 | 0.44% | 2,605,556 |
| 2009-03-13 | 2009-03-11 | 2.438 | 1,010,332 | +9,352 | 0.45% | 2,463,162 |
| 2009-01-09 | 2009-01-07 | 2.844 | 1,000,980 | -823 | 0.45% | 2,847,090 |
| 2009-01-08 | 2009-01-06 | 2.887 | 1,001,803 | +23,381 | 0.45% | 2,892,279 |
| 2008-12-23 | 2008-12-19 | 2.695 | 978,422 | -46,761 | 0.44% | 2,636,458 |
| 2008-12-19 | 2008-12-17 | 2.630 | 1,025,183 | -8,416 | 0.46% | 2,696,687 |
| 2008-12-01 | 2008-11-27 | 2.695 | 1,033,599 | -5,612 | 0.46% | 2,785,138 |
| 2008-11-25 | 2008-11-21 | 2.417 | 1,039,211 | +4,676 | 0.46% | 2,511,344 |
| 2008-11-06 | 2008-11-04 | 2.609 | 1,034,535 | -4,676 | 0.46% | 2,699,163 |
| 2008-10-24 | 2008-10-22 | 3.144 | 1,039,211 | +14,028 | 0.46% | 3,266,970 |
| 2008-10-13 | 2008-10-09 | 3.571 | 1,025,183 | -92,585 | 0.46% | 3,661,356 |
| 2008-10-10 | 2008-10-08 | 3.849 | 1,117,768 | -9,352 | 0.50% | 4,302,771 |
| 2008-09-22 | 2008-09-18 | 4.170 | 1,127,120 | -4,676 | 0.50% | 4,700,336 |
| 2008-09-04 | 2008-09-02 | 5.207 | 1,131,796 | +62,600 | 0.50% | 5,892,921 |
| 2008-08-01 | 2008-07-30 | 5.229 | 1,069,196 | -4,418 | 0.50% | 5,591,186 |
| 2008-07-22 | 2008-07-18 | 5.003 | 1,073,614 | +4,418 | 0.51% | 5,371,247 |
| 2008-06-30 | 2008-06-26 | 5.320 | 1,069,196 | -11,486 | 0.50% | 5,688,003 |
| 2008-06-25 | 2008-06-23 | 5.456 | 1,080,682 | -8,834 | 0.51% | 5,895,893 |
| 2008-05-16 | 2008-05-14 | 5.659 | 1,089,516 | -5,301 | 0.51% | 6,166,068 |
| 2008-05-14 | 2008-05-09 | 5.614 | 1,094,817 | +5,301 | 0.52% | 6,146,500 |
| 2008-05-06 | 2008-05-02 | 5.637 | 1,089,516 | +101,599 | 0.51% | 6,141,403 |
| 2008-05-02 | 2008-04-29 | 5.592 | 987,917 | +1,767 | 0.47% | 5,523,980 |
| 2008-04-25 | 2008-04-23 | 5.524 | 986,150 | -2,650 | 0.46% | 5,447,126 |
| 2008-04-18 | 2008-04-16 | 5.297 | 988,800 | +883 | 0.47% | 5,237,921 |
| 2008-04-17 | 2008-04-15 | 5.297 | 987,917 | +79,513 | 0.47% | 5,233,244 |
| 2008-04-16 | 2008-04-14 | 5.229 | 908,404 | +110,435 | 0.43% | 4,750,351 |
| 2008-04-10 | 2008-04-08 | 5.750 | 797,969 | -43,290 | 0.38% | 4,588,327 |
| 2008-04-09 | 2008-04-07 | 5.750 | 841,259 | +88,347 | 0.40% | 4,837,245 |
| 2008-04-08 | 2008-04-03 | 5.773 | 752,912 | +88,348 | 0.35% | 4,346,294 |
| 2008-04-07 | 2008-04-02 | 5.750 | 664,564 | +6,184 | 0.31% | 3,821,248 |
| 2008-04-02 | 2008-03-31 | 5.478 | 658,380 | -22,970 | 0.31% | 3,606,838 |
| 2008-03-28 | 2008-03-26 | 5.207 | 681,350 | +47,708 | 0.32% | 3,547,585 |
| 2008-03-27 | 2008-03-25 | 5.524 | 633,642 | +43,290 | 0.30% | 3,500,003 |
| 2008-03-26 | 2008-03-20 | 5.116 | 590,352 | +12,369 | 0.28% | 3,020,328 |
| 2008-03-20 | 2008-03-18 | 5.116 | 577,983 | -3,534 | 0.27% | 2,957,047 |
| 2008-03-19 | 2008-03-17 | 5.229 | 581,517 | +22,087 | 0.27% | 3,040,948 |
| 2008-02-29 | 2008-02-27 | 5.886 | 559,430 | -4,418 | 0.26% | 3,292,712 |
| 2008-02-14 | 2008-02-12 | 5.478 | 563,848 | +22,087 | 0.27% | 3,088,958 |
| 2008-02-13 | 2008-02-11 | 5.659 | 541,761 | +15,903 | 0.26% | 3,066,072 |
| 2008-02-11 | 2008-02-04 | 6.044 | 525,858 | -1,767 | 0.25% | 3,178,443 |
| 2008-01-24 | 2008-01-22 | 5.524 | 527,625 | +14,136 | 0.25% | 2,914,405 |
| 2008-01-18 | 2008-01-16 | 6.316 | 513,489 | -13,252 | 0.24% | 3,243,172 |
| 2008-01-11 | 2008-01-09 | 7.040 | 526,741 | +4,417 | 0.25% | 3,708,448 |
| 2008-01-10 | 2008-01-08 | 7.063 | 522,324 | -5,301 | 0.25% | 3,689,175 |
| 2008-01-02 | 2007-12-27 | 6.791 | 527,625 | -4,417 | 0.25% | 3,583,284 |
| 2007-12-19 | 2007-12-17 | 6.565 | 532,042 | +2,650 | 0.25% | 3,492,839 |
| 2007-12-12 | 2007-12-10 | 6.950 | 529,392 | +4,417 | 0.25% | 3,679,175 |
| 2007-12-11 | 2007-12-07 | 6.905 | 524,975 | +4,418 | 0.25% | 3,624,709 |
| 2007-12-07 | 2007-12-05 | 7.108 | 520,557 | +4,417 | 0.25% | 3,700,263 |
| 2007-12-05 | 2007-12-03 | 7.131 | 516,140 | +4,418 | 0.24% | 3,680,550 |
| 2007-11-30 | 2007-11-28 | 6.859 | 511,722 | -486 | 0.24% | 3,510,034 |
| 2007-11-26 | 2007-11-22 | 6.814 | 512,208 | -2,651 | 0.24% | 3,490,177 |
| 2007-11-20 | 2007-11-16 | 7.086 | 514,859 | +4,418 | 0.24% | 3,648,105 |
| 2007-11-08 | 2007-11-06 | 7.606 | 510,441 | -6,185 | 0.24% | 3,882,572 |
| 2007-11-02 | 2007-10-31 | 8.036 | 516,626 | -13,252 | 0.24% | 4,151,827 |
| 2007-10-31 | 2007-10-29 | 7.923 | 529,878 | -80,396 | 0.25% | 4,198,349 |
| 2007-10-26 | 2007-10-24 | 7.312 | 610,274 | +5,301 | 0.29% | 4,462,334 |
| 2007-10-18 | 2007-10-16 | 7.335 | 604,973 | -17,670 | 0.29% | 4,437,268 |
| 2007-10-17 | 2007-10-15 | 7.086 | 622,643 | -4,417 | 0.29% | 4,411,823 |
| 2007-10-12 | 2007-10-10 | 7.108 | 627,060 | +4,417 | 0.30% | 4,457,316 |
| 2007-10-10 | 2007-10-08 | 6.995 | 622,643 | -12,369 | 0.29% | 4,355,442 |
| 2007-10-08 | 2007-10-04 | 6.972 | 635,012 | -35,339 | 0.30% | 4,427,589 |
| 2007-10-04 | 2007-10-02 | 7.244 | 670,351 | -32,688 | 0.32% | 4,856,092 |
| 2007-10-03 | 2007-09-28 | 7.154 | 703,039 | -5,301 | 0.33% | 5,029,226 |
| 2007-09-25 | 2007-09-21 | 7.063 | 708,340 | -8,835 | 0.33% | 5,003,006 |
| 2007-09-24 | 2007-09-20 | 7.040 | 717,175 | -28,271 | 0.34% | 5,049,172 |
| 2007-09-21 | 2007-09-19 | 7.154 | 745,446 | -7,068 | 0.35% | 5,332,587 |
| 2007-09-19 | 2007-09-17 | 7.131 | 752,514 | +44,174 | 0.35% | 5,366,113 |
| 2007-09-18 | 2007-09-14 | 7.154 | 708,340 | -16,737 | 0.33% | 5,067,147 |
| 2007-09-17 | 2007-09-13 | 6.972 | 725,077 | +113,969 | 0.34% | 5,055,563 |
| 2007-09-07 | 2007-09-05 | 7.218 | 611,108 | +24,641 | 0.29% | 4,411,119 |
| 2007-09-06 | 2007-09-04 | 7.242 | 586,467 | +6,783 | 0.29% | 4,247,089 |
| 2007-09-04 | 2007-08-31 | 7.147 | 579,684 | -2,544 | 0.28% | 4,143,271 |
| 2007-08-31 | 2007-08-29 | 7.006 | 582,228 | -21,196 | 0.29% | 4,079,049 |
| 2007-08-29 | 2007-08-27 | 7.265 | 603,424 | +2,544 | 0.30% | 4,384,122 |
| 2007-08-27 | 2007-08-23 | 6.982 | 600,880 | +4,239 | 0.30% | 4,195,549 |
| 2007-08-24 | 2007-08-22 | 6.912 | 596,641 | -16,957 | 0.29% | 4,123,729 |
| 2007-08-23 | 2007-08-21 | 6.723 | 613,598 | -848 | 0.30% | 4,125,135 |
| 2007-08-22 | 2007-08-20 | 6.629 | 614,446 | -2,543 | 0.30% | 4,072,859 |
| 2007-08-20 | 2007-08-16 | 6.251 | 616,989 | -4,240 | 0.30% | 3,856,849 |
| 2007-08-17 | 2007-08-15 | 7.030 | 621,229 | +105,134 | 0.31% | 4,366,941 |
| 2007-08-15 | 2007-08-13 | 7.289 | 516,095 | -28,827 | 0.25% | 3,761,816 |
| 2007-08-14 | 2007-08-10 | 7.218 | 544,922 | -3,391 | 0.27% | 3,933,373 |
| 2007-08-13 | 2007-08-09 | 7.501 | 548,313 | +4,239 | 0.27% | 4,113,060 |
| 2007-08-10 | 2007-08-08 | 7.548 | 544,074 | +4,239 | 0.27% | 4,106,930 |
| 2007-08-09 | 2007-08-07 | 7.289 | 539,835 | +40,697 | 0.27% | 3,934,856 |
| 2007-08-07 | 2007-08-03 | 7.784 | 499,138 | -6,783 | 0.25% | 3,885,474 |
| 2007-08-06 | 2007-08-02 | 7.643 | 505,921 | -42,392 | 0.25% | 3,866,670 |
| 2007-08-03 | 2007-08-01 | 7.501 | 548,313 | -21,197 | 0.27% | 4,113,060 |
| 2007-08-02 | 2007-07-31 | 7.737 | 569,510 | -4,239 | 0.28% | 4,406,407 |
| 2007-08-01 | 2007-07-30 | 7.643 | 573,749 | -19,501 | 0.28% | 4,385,068 |
| 2007-07-31 | 2007-07-27 | 7.478 | 593,250 | -19,500 | 0.29% | 4,436,152 |
| 2007-07-30 | 2007-07-26 | 7.784 | 612,750 | -50,871 | 0.30% | 4,769,871 |
| 2007-07-27 | 2007-07-25 | 7.949 | 663,621 | -39,850 | 0.33% | 5,275,449 |
| 2007-07-26 | 2007-07-24 | 8.115 | 703,471 | +11,870 | 0.35% | 5,708,395 |
| 2007-07-25 | 2007-07-23 | 7.808 | 691,601 | +21,197 | 0.34% | 5,399,990 |
| 2007-07-24 | 2007-07-20 | 7.832 | 670,404 | +12,718 | 0.33% | 5,250,299 |
| 2007-07-23 | 2007-07-19 | 7.619 | 657,686 | -98,351 | 0.32% | 5,011,070 |
| 2007-07-20 | 2007-07-18 | 7.666 | 756,037 | +8,478 | 0.37% | 5,796,099 |
| 2007-07-19 | 2007-07-17 | 7.784 | 747,559 | -12,718 | 0.37% | 5,819,274 |
| 2007-07-18 | 2007-07-16 | 7.832 | 760,277 | -45,784 | 0.37% | 5,954,144 |
| 2007-07-17 | 2007-07-13 | 7.808 | 806,061 | +45,784 | 0.40% | 6,293,689 |
| 2007-07-16 | 2007-07-12 | 8.138 | 760,277 | -10,174 | 0.37% | 6,187,288 |
| 2007-07-13 | 2007-07-11 | 8.492 | 770,451 | -18,653 | 0.38% | 6,542,698 |
| 2007-07-12 | 2007-07-10 | 8.634 | 789,104 | +6,783 | 0.39% | 6,812,785 |
| 2007-07-09 | 2007-07-05 | 8.846 | 782,321 | -26,283 | 0.38% | 6,920,311 |
| 2007-07-06 | 2007-07-04 | 8.634 | 808,604 | +12,718 | 0.40% | 6,981,140 |
| 2007-07-04 | 2007-06-29 | 7.879 | 795,886 | -37,306 | 0.39% | 6,270,566 |
| 2007-07-03 | 2007-06-28 | 7.879 | 833,192 | -5,935 | 0.41% | 6,564,489 |
| 2007-06-28 | 2007-06-26 | 7.619 | 839,127 | +6,783 | 0.41% | 6,393,514 |
| 2007-06-27 | 2007-06-25 | 7.619 | 832,344 | +5,087 | 0.41% | 6,341,832 |
| 2007-06-26 | 2007-06-22 | 7.501 | 827,257 | 0.41% | 6,205,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy