History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-12 | 2025-09-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 1.131 | 1,000 | +0 | 0.00% | 1,131 |
| 2025-09-03 | 2025-09-01 | 1.131 | 1,000 | +27 | 0.00% | 1,131 |
| 2025-09-02 | 2025-08-29 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-29 | 2025-08-27 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 1.121 | 973 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-19 | 2025-08-15 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-15 | 2025-08-13 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-14 | 2025-08-12 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-08-11 | 2025-08-07 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-08-07 | 2025-08-05 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-08-06 | 2025-08-04 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-07-30 | 2025-07-28 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-07-25 | 2025-07-23 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-07-24 | 2025-07-22 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-07-21 | 2025-07-17 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-07-07 | 2025-07-03 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-07-04 | 2025-07-02 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-06-26 | 2025-06-24 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-24 | 2025-06-20 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-20 | 2025-06-18 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-19 | 2025-06-17 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-06-17 | 2025-06-13 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-06-09 | 2025-06-05 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-06-03 | 2025-05-30 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-06-02 | 2025-05-29 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-05-30 | 2025-05-28 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-05-28 | 2025-05-26 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-05-09 | 2025-05-07 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-05-08 | 2025-05-06 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-05-07 | 2025-05-02 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 1.141 | 973 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 1.141 | 973 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 1.141 | 973 | +0 | 0.00% | 1,110 |
| 2025-04-29 | 2025-04-25 | 1.141 | 973 | +0 | 0.00% | 1,110 |
| 2025-04-28 | 2025-04-24 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-04-15 | 2025-04-11 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-04-08 | 2025-04-03 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-03-31 | 2025-03-27 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-03-28 | 2025-03-26 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-03-27 | 2025-03-25 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-03-26 | 2025-03-24 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 1.069 | 973 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 1.121 | 973 | +0 | 0.00% | 1,090 |
| 2025-03-20 | 2025-03-18 | 1.121 | 973 | +0 | 0.00% | 1,090 |
| 2025-03-19 | 2025-03-17 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-03-18 | 2025-03-14 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 1.162 | 973 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 1.121 | 973 | +0 | 0.00% | 1,090 |
| 2025-03-11 | 2025-03-07 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 973 | +0 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 1.151 | 973 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 1.151 | 973 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 1.172 | 973 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 1.007 | 973 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 1.007 | 973 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.997 | 973 | +0 | 0.00% | 970 |
| 2025-02-21 | 2025-02-19 | 0.997 | 973 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 1.018 | 973 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 973 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 1.007 | 973 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 1.007 | 973 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 973 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-02-03 | 2025-01-24 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-01-27 | 2025-01-23 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 1.038 | 973 | +0 | 0.00% | 1,010 |
| 2025-01-21 | 2025-01-17 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-01-20 | 2025-01-16 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-01-17 | 2025-01-15 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-01-16 | 2025-01-14 | 1.059 | 973 | +0 | 0.00% | 1,030 |
| 2025-01-15 | 2025-01-13 | 1.049 | 973 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 1.090 | 973 | +0 | 0.00% | 1,060 |
| 2025-01-10 | 2025-01-08 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-01-08 | 2025-01-06 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-01-07 | 2025-01-03 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-01-06 | 2025-01-02 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2025-01-03 | 2024-12-31 | 1.121 | 973 | +0 | 0.00% | 1,090 |
| 2025-01-02 | 2024-12-27 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 1.110 | 973 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 1.100 | 973 | +0 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 1.131 | 973 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 1.162 | 973 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 1.162 | 973 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-12-12 | 2024-12-10 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 1.172 | 973 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-12-09 | 2024-12-05 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 1.234 | 973 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 1.234 | 973 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 1.285 | 973 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 1.285 | 973 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 1.213 | 973 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 1.213 | 973 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 1.234 | 973 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 1.234 | 973 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 1.234 | 973 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 1.244 | 973 | +0 | 0.00% | 1,210 |
| 2024-11-20 | 2024-11-18 | 1.244 | 973 | +0 | 0.00% | 1,210 |
| 2024-11-19 | 2024-11-15 | 1.244 | 973 | +0 | 0.00% | 1,210 |
| 2024-11-18 | 2024-11-14 | 1.264 | 973 | +0 | 0.00% | 1,230 |
| 2024-11-15 | 2024-11-13 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-14 | 2024-11-12 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-13 | 2024-11-11 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-12 | 2024-11-08 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-11 | 2024-11-07 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-07 | 2024-11-05 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-06 | 2024-11-04 | 1.336 | 973 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-04 | 2024-10-31 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-11-01 | 2024-10-30 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-10-31 | 2024-10-29 | 1.367 | 973 | +0 | 0.00% | 1,330 |
| 2024-10-30 | 2024-10-28 | 1.357 | 973 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 1.347 | 973 | +0 | 0.00% | 1,310 |
| 2024-10-28 | 2024-10-24 | 1.306 | 973 | +0 | 0.00% | 1,270 |
| 2024-10-25 | 2024-10-23 | 1.306 | 973 | +0 | 0.00% | 1,270 |
| 2024-10-24 | 2024-10-22 | 1.285 | 973 | +0 | 0.00% | 1,250 |
| 2024-10-23 | 2024-10-21 | 1.347 | 973 | +0 | 0.00% | 1,310 |
| 2024-10-22 | 2024-10-18 | 1.347 | 973 | +0 | 0.00% | 1,310 |
| 2024-10-21 | 2024-10-17 | 1.347 | 973 | +0 | 0.00% | 1,310 |
| 2024-10-18 | 2024-10-16 | 1.275 | 973 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 1.275 | 973 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 1.264 | 973 | +0 | 0.00% | 1,230 |
| 2024-10-15 | 2024-10-10 | 1.264 | 973 | +0 | 0.00% | 1,230 |
| 2024-10-14 | 2024-10-09 | 1.306 | 973 | +0 | 0.00% | 1,270 |
| 2024-10-10 | 2024-10-08 | 1.316 | 973 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 1.439 | 973 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 1.378 | 973 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 1.336 | 973 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 1.326 | 973 | +0 | 0.00% | 1,290 |
| 2024-10-03 | 2024-09-30 | 1.275 | 973 | +0 | 0.00% | 1,240 |
| 2024-10-02 | 2024-09-27 | 1.244 | 973 | +0 | 0.00% | 1,210 |
| 2024-09-30 | 2024-09-26 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-09-27 | 2024-09-25 | 1.193 | 973 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-09-24 | 2024-09-20 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 1.172 | 973 | +0 | 0.00% | 1,140 |
| 2024-09-20 | 2024-09-17 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-09-19 | 2024-09-16 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-09-17 | 2024-09-13 | 1.182 | 973 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-09-13 | 2024-09-11 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-09-12 | 2024-09-10 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 1.203 | 973 | +0 | 0.00% | 1,170 |
| 2024-09-10 | 2024-09-05 | 1.275 | 973 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 1.252 | 973 | +0 | 0.00% | 1,218 |
| 2024-09-05 | 2024-09-03 | 1.383 | 973 | +0 | 0.00% | 1,346 |
| 2024-09-04 | 2024-09-02 | 1.383 | 973 | +48 | 0.00% | 1,346 |
| 2024-09-03 | 2024-08-30 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2024-08-30 | 2024-08-28 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2024-08-29 | 2024-08-27 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-28 | 2024-08-26 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-26 | 2024-08-22 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-23 | 2024-08-21 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-22 | 2024-08-20 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-21 | 2024-08-19 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-12 | 2024-08-08 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-09 | 2024-08-07 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2024-08-08 | 2024-08-06 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2024-08-05 | 2024-08-01 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2024-08-02 | 2024-07-31 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-08-01 | 2024-07-30 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-07-31 | 2024-07-29 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-07-30 | 2024-07-26 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-07-29 | 2024-07-25 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-07-26 | 2024-07-24 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-07-25 | 2024-07-23 | 1.362 | 925 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2024-07-23 | 2024-07-19 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2024-07-22 | 2024-07-18 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-07-18 | 2024-07-16 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-07-17 | 2024-07-15 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2024-07-12 | 2024-07-10 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2024-07-11 | 2024-07-09 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2024-07-10 | 2024-07-08 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2024-07-09 | 2024-07-05 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-07-02 | 2024-06-27 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2024-06-28 | 2024-06-26 | 1.664 | 925 | +0 | 0.00% | 1,540 |
| 2024-06-27 | 2024-06-25 | 1.664 | 925 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2024-06-24 | 2024-06-20 | 1.686 | 925 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 1.708 | 925 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 1.708 | 925 | +0 | 0.00% | 1,580 |
| 2024-06-19 | 2024-06-17 | 1.718 | 925 | +0 | 0.00% | 1,590 |
| 2024-06-18 | 2024-06-14 | 1.740 | 925 | +0 | 0.00% | 1,610 |
| 2024-06-17 | 2024-06-13 | 1.751 | 925 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 1.740 | 925 | +0 | 0.00% | 1,610 |
| 2024-06-13 | 2024-06-11 | 1.740 | 925 | +0 | 0.00% | 1,610 |
| 2024-06-12 | 2024-06-07 | 1.773 | 925 | +0 | 0.00% | 1,640 |
| 2024-06-11 | 2024-06-06 | 1.783 | 925 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 1.783 | 925 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 1.751 | 925 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 1.783 | 925 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 1.783 | 925 | +0 | 0.00% | 1,650 |
| 2024-06-03 | 2024-05-30 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2024-05-31 | 2024-05-29 | 1.881 | 925 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2024-05-29 | 2024-05-27 | 1.902 | 925 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 1.902 | 925 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2024-05-24 | 2024-05-22 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2024-05-23 | 2024-05-21 | 1.924 | 925 | +0 | 0.00% | 1,780 |
| 2024-05-22 | 2024-05-20 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2024-05-21 | 2024-05-17 | 1.848 | 925 | +0 | 0.00% | 1,710 |
| 2024-05-20 | 2024-05-16 | 1.848 | 925 | +0 | 0.00% | 1,710 |
| 2024-05-17 | 2024-05-14 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2024-05-16 | 2024-05-13 | 1.794 | 925 | +0 | 0.00% | 1,660 |
| 2024-05-14 | 2024-05-10 | 1.708 | 925 | +0 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 1.729 | 925 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 1.729 | 925 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 1.729 | 925 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 1.729 | 925 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 1.697 | 925 | +0 | 0.00% | 1,570 |
| 2024-05-06 | 2024-05-02 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2024-05-03 | 2024-04-30 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2024-05-02 | 2024-04-29 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2024-04-30 | 2024-04-26 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 1.578 | 925 | +0 | 0.00% | 1,460 |
| 2024-04-26 | 2024-04-24 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2024-04-25 | 2024-04-23 | 1.600 | 925 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 1.535 | 925 | +0 | 0.00% | 1,420 |
| 2024-04-23 | 2024-04-19 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 1.546 | 925 | +0 | 0.00% | 1,430 |
| 2024-04-19 | 2024-04-17 | 1.481 | 925 | +0 | 0.00% | 1,370 |
| 2024-04-18 | 2024-04-16 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-04-12 | 2024-04-10 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-04-05 | 2024-04-02 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-04-03 | 2024-03-28 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 1.556 | 925 | +0 | 0.00% | 1,440 |
| 2024-03-28 | 2024-03-26 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-03-27 | 2024-03-25 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-03-26 | 2024-03-22 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-03-21 | 2024-03-19 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-03-20 | 2024-03-18 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2024-03-18 | 2024-03-14 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 1.481 | 925 | +0 | 0.00% | 1,370 |
| 2024-03-14 | 2024-03-12 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-03-13 | 2024-03-11 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2024-03-08 | 2024-03-06 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-03-07 | 2024-03-05 | 1.481 | 925 | +0 | 0.00% | 1,370 |
| 2024-03-06 | 2024-03-04 | 1.535 | 925 | +0 | 0.00% | 1,420 |
| 2024-03-05 | 2024-03-01 | 1.546 | 925 | +0 | 0.00% | 1,430 |
| 2024-03-04 | 2024-02-29 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-02-27 | 2024-02-23 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-26 | 2024-02-22 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-23 | 2024-02-21 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-22 | 2024-02-20 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-02-21 | 2024-02-19 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-20 | 2024-02-16 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-19 | 2024-02-15 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-16 | 2024-02-14 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-15 | 2024-02-09 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-14 | 2024-02-07 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-02-08 | 2024-02-06 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2024-02-06 | 2024-02-02 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2024-02-05 | 2024-02-01 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2024-01-31 | 2024-01-29 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2024-01-30 | 2024-01-26 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-01-25 | 2024-01-23 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2024-01-24 | 2024-01-22 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2024-01-22 | 2024-01-18 | 1.481 | 925 | +0 | 0.00% | 1,370 |
| 2024-01-19 | 2024-01-17 | 1.481 | 925 | +0 | 0.00% | 1,370 |
| 2024-01-18 | 2024-01-16 | 1.546 | 925 | +0 | 0.00% | 1,430 |
| 2024-01-17 | 2024-01-15 | 1.546 | 925 | +0 | 0.00% | 1,430 |
| 2024-01-16 | 2024-01-12 | 1.578 | 925 | +0 | 0.00% | 1,460 |
| 2024-01-15 | 2024-01-11 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2024-01-12 | 2024-01-10 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2024-01-11 | 2024-01-09 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2024-01-10 | 2024-01-08 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 1.600 | 925 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2024-01-02 | 2023-12-28 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2023-12-29 | 2023-12-27 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2023-12-27 | 2023-12-21 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2023-12-22 | 2023-12-20 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2023-12-21 | 2023-12-19 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2023-12-20 | 2023-12-18 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 1.524 | 925 | +0 | 0.00% | 1,410 |
| 2023-12-18 | 2023-12-14 | 1.502 | 925 | +0 | 0.00% | 1,390 |
| 2023-12-15 | 2023-12-13 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2023-12-14 | 2023-12-12 | 1.492 | 925 | +0 | 0.00% | 1,380 |
| 2023-12-13 | 2023-12-11 | 1.470 | 925 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2023-12-08 | 2023-12-06 | 1.535 | 925 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 1.546 | 925 | +0 | 0.00% | 1,430 |
| 2023-12-06 | 2023-12-04 | 1.546 | 925 | +0 | 0.00% | 1,430 |
| 2023-12-05 | 2023-12-01 | 1.556 | 925 | +0 | 0.00% | 1,440 |
| 2023-12-04 | 2023-11-30 | 1.556 | 925 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2023-11-30 | 2023-11-28 | 1.643 | 925 | +0 | 0.00% | 1,520 |
| 2023-11-29 | 2023-11-27 | 1.643 | 925 | +0 | 0.00% | 1,520 |
| 2023-11-28 | 2023-11-24 | 1.686 | 925 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2023-11-24 | 2023-11-22 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2023-11-23 | 2023-11-21 | 1.708 | 925 | +0 | 0.00% | 1,580 |
| 2023-11-22 | 2023-11-20 | 1.686 | 925 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2023-11-20 | 2023-11-16 | 1.686 | 925 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 1.686 | 925 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 1.686 | 925 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 1.697 | 925 | +0 | 0.00% | 1,570 |
| 2023-11-14 | 2023-11-10 | 1.697 | 925 | +0 | 0.00% | 1,570 |
| 2023-11-13 | 2023-11-09 | 1.740 | 925 | +0 | 0.00% | 1,610 |
| 2023-11-10 | 2023-11-08 | 1.697 | 925 | +0 | 0.00% | 1,570 |
| 2023-11-09 | 2023-11-07 | 1.805 | 925 | +0 | 0.00% | 1,670 |
| 2023-11-08 | 2023-11-06 | 1.805 | 925 | +0 | 0.00% | 1,670 |
| 2023-11-07 | 2023-11-03 | 1.783 | 925 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 1.794 | 925 | +0 | 0.00% | 1,660 |
| 2023-11-03 | 2023-11-01 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-20 | 2023-10-18 | 1.859 | 925 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 1.848 | 925 | +0 | 0.00% | 1,710 |
| 2023-10-18 | 2023-10-16 | 1.881 | 925 | +0 | 0.00% | 1,740 |
| 2023-10-17 | 2023-10-13 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 1.827 | 925 | +0 | 0.00% | 1,690 |
| 2023-10-13 | 2023-10-11 | 1.783 | 925 | +0 | 0.00% | 1,650 |
| 2023-10-12 | 2023-10-10 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-10-09 | 2023-10-05 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-10-06 | 2023-10-04 | 1.816 | 925 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 1.816 | 925 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 1.816 | 925 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 1.805 | 925 | +0 | 0.00% | 1,670 |
| 2023-09-29 | 2023-09-27 | 1.805 | 925 | +0 | 0.00% | 1,670 |
| 2023-09-28 | 2023-09-26 | 1.891 | 925 | +0 | 0.00% | 1,750 |
| 2023-09-27 | 2023-09-25 | 1.891 | 925 | +0 | 0.00% | 1,750 |
| 2023-09-26 | 2023-09-22 | 1.891 | 925 | +0 | 0.00% | 1,750 |
| 2023-09-25 | 2023-09-21 | 1.848 | 925 | +0 | 0.00% | 1,710 |
| 2023-09-22 | 2023-09-20 | 1.848 | 925 | +0 | 0.00% | 1,710 |
| 2023-09-21 | 2023-09-19 | 1.848 | 925 | +0 | 0.00% | 1,710 |
| 2023-09-20 | 2023-09-18 | 1.816 | 925 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 1.881 | 925 | +0 | 0.00% | 1,740 |
| 2023-09-18 | 2023-09-14 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 1.881 | 925 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2023-09-13 | 2023-09-11 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2023-09-12 | 2023-09-07 | 1.913 | 925 | +0 | 0.00% | 1,770 |
| 2023-09-11 | 2023-09-06 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-09-07 | 2023-09-05 | 1.837 | 925 | +0 | 0.00% | 1,700 |
| 2023-09-06 | 2023-09-04 | 2.134 | 925 | +0 | 0.00% | 1,974 |
| 2023-09-05 | 2023-08-31 | 2.052 | 925 | +63 | 0.00% | 1,899 |
| 2023-09-04 | 2023-08-30 | 2.052 | 862 | +0 | 0.00% | 1,769 |
| 2023-08-31 | 2023-08-29 | 2.134 | 862 | +0 | 0.00% | 1,839 |
| 2023-08-30 | 2023-08-28 | 2.122 | 862 | +0 | 0.00% | 1,829 |
| 2023-08-29 | 2023-08-25 | 2.064 | 862 | +0 | 0.00% | 1,779 |
| 2023-08-28 | 2023-08-24 | 2.110 | 862 | +0 | 0.00% | 1,819 |
| 2023-08-25 | 2023-08-23 | 2.064 | 862 | +0 | 0.00% | 1,779 |
| 2023-08-24 | 2023-08-22 | 2.064 | 862 | +0 | 0.00% | 1,779 |
| 2023-08-23 | 2023-08-21 | 2.087 | 862 | +0 | 0.00% | 1,799 |
| 2023-08-22 | 2023-08-18 | 2.076 | 862 | +0 | 0.00% | 1,789 |
| 2023-08-21 | 2023-08-17 | 2.099 | 862 | +0 | 0.00% | 1,809 |
| 2023-08-18 | 2023-08-16 | 2.099 | 862 | +0 | 0.00% | 1,809 |
| 2023-08-17 | 2023-08-15 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-08-16 | 2023-08-14 | 2.157 | 862 | +0 | 0.00% | 1,859 |
| 2023-08-15 | 2023-08-11 | 2.157 | 862 | +0 | 0.00% | 1,859 |
| 2023-08-14 | 2023-08-10 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2023-08-11 | 2023-08-09 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2023-08-10 | 2023-08-08 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2023-08-09 | 2023-08-07 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-08-08 | 2023-08-04 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-08-07 | 2023-08-03 | 2.180 | 862 | +0 | 0.00% | 1,879 |
| 2023-08-04 | 2023-08-02 | 2.145 | 862 | +0 | 0.00% | 1,849 |
| 2023-08-03 | 2023-08-01 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-08-02 | 2023-07-31 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-08-01 | 2023-07-28 | 2.238 | 862 | +0 | 0.00% | 1,929 |
| 2023-07-31 | 2023-07-27 | 2.238 | 862 | +0 | 0.00% | 1,929 |
| 2023-07-28 | 2023-07-26 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-07-27 | 2023-07-25 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-07-26 | 2023-07-24 | 2.215 | 862 | +0 | 0.00% | 1,909 |
| 2023-07-25 | 2023-07-21 | 2.215 | 862 | +0 | 0.00% | 1,909 |
| 2023-07-24 | 2023-07-20 | 2.215 | 862 | +0 | 0.00% | 1,909 |
| 2023-07-21 | 2023-07-19 | 2.238 | 862 | +0 | 0.00% | 1,929 |
| 2023-07-20 | 2023-07-18 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-07-19 | 2023-07-14 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-07-18 | 2023-07-13 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-07-14 | 2023-07-12 | 2.284 | 862 | +0 | 0.00% | 1,969 |
| 2023-07-13 | 2023-07-11 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-07-12 | 2023-07-10 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-07-11 | 2023-07-07 | 2.354 | 862 | +0 | 0.00% | 2,029 |
| 2023-07-10 | 2023-07-06 | 2.308 | 862 | +0 | 0.00% | 1,989 |
| 2023-07-07 | 2023-07-05 | 2.331 | 862 | +0 | 0.00% | 2,009 |
| 2023-07-06 | 2023-07-04 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-07-05 | 2023-07-03 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-07-04 | 2023-06-30 | 2.296 | 862 | +0 | 0.00% | 1,979 |
| 2023-07-03 | 2023-06-29 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-06-30 | 2023-06-28 | 2.470 | 862 | +0 | 0.00% | 2,129 |
| 2023-06-29 | 2023-06-27 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-28 | 2023-06-26 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-27 | 2023-06-23 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-26 | 2023-06-21 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-23 | 2023-06-20 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-21 | 2023-06-19 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-20 | 2023-06-16 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-06-19 | 2023-06-15 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-06-16 | 2023-06-14 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-06-15 | 2023-06-13 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-06-14 | 2023-06-12 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-06-13 | 2023-06-09 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-06-12 | 2023-06-08 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-06-09 | 2023-06-07 | 2.215 | 862 | +0 | 0.00% | 1,909 |
| 2023-06-08 | 2023-06-06 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-06-07 | 2023-06-05 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-06-06 | 2023-06-02 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-06-05 | 2023-06-01 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-06-02 | 2023-05-31 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-06-01 | 2023-05-30 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2023-05-31 | 2023-05-29 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-05-30 | 2023-05-25 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-05-29 | 2023-05-24 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-05-25 | 2023-05-23 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-05-24 | 2023-05-22 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2023-05-23 | 2023-05-19 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2023-05-22 | 2023-05-18 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-19 | 2023-05-17 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-18 | 2023-05-16 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-17 | 2023-05-15 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-16 | 2023-05-12 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-15 | 2023-05-11 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-12 | 2023-05-10 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2023-05-11 | 2023-05-09 | 2.470 | 862 | +0 | 0.00% | 2,129 |
| 2023-05-10 | 2023-05-08 | 2.342 | 862 | +0 | 0.00% | 2,019 |
| 2023-05-09 | 2023-05-05 | 2.342 | 862 | +0 | 0.00% | 2,019 |
| 2023-05-08 | 2023-05-04 | 2.331 | 862 | +0 | 0.00% | 2,009 |
| 2023-05-05 | 2023-05-03 | 2.331 | 862 | +0 | 0.00% | 2,009 |
| 2023-05-04 | 2023-05-02 | 2.331 | 862 | +0 | 0.00% | 2,009 |
| 2023-05-03 | 2023-04-28 | 2.331 | 862 | +0 | 0.00% | 2,009 |
| 2023-05-02 | 2023-04-27 | 2.342 | 862 | +0 | 0.00% | 2,019 |
| 2023-04-28 | 2023-04-26 | 2.342 | 862 | +0 | 0.00% | 2,019 |
| 2023-04-27 | 2023-04-25 | 2.366 | 862 | +0 | 0.00% | 2,039 |
| 2023-04-26 | 2023-04-24 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-04-25 | 2023-04-21 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-04-24 | 2023-04-20 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-04-21 | 2023-04-19 | 2.366 | 862 | +0 | 0.00% | 2,039 |
| 2023-04-20 | 2023-04-18 | 2.412 | 862 | +0 | 0.00% | 2,079 |
| 2023-04-19 | 2023-04-17 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-18 | 2023-04-14 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-17 | 2023-04-13 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-14 | 2023-04-12 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-13 | 2023-04-11 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-12 | 2023-04-06 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-11 | 2023-04-04 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-06 | 2023-04-03 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-04 | 2023-03-31 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-04-03 | 2023-03-30 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-03-31 | 2023-03-29 | 2.458 | 862 | +0 | 0.00% | 2,119 |
| 2023-03-30 | 2023-03-28 | 2.458 | 862 | +0 | 0.00% | 2,119 |
| 2023-03-29 | 2023-03-27 | 2.458 | 862 | +0 | 0.00% | 2,119 |
| 2023-03-28 | 2023-03-24 | 2.458 | 862 | +0 | 0.00% | 2,119 |
| 2023-03-27 | 2023-03-23 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-03-24 | 2023-03-22 | 2.528 | 862 | +0 | 0.00% | 2,179 |
| 2023-03-23 | 2023-03-21 | 2.366 | 862 | +0 | 0.00% | 2,039 |
| 2023-03-22 | 2023-03-20 | 2.366 | 862 | +0 | 0.00% | 2,039 |
| 2023-03-21 | 2023-03-17 | 2.412 | 862 | +0 | 0.00% | 2,079 |
| 2023-03-20 | 2023-03-16 | 2.412 | 862 | +0 | 0.00% | 2,079 |
| 2023-03-17 | 2023-03-15 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-03-16 | 2023-03-14 | 2.400 | 862 | +0 | 0.00% | 2,069 |
| 2023-03-15 | 2023-03-13 | 2.400 | 862 | +0 | 0.00% | 2,069 |
| 2023-03-14 | 2023-03-10 | 2.493 | 862 | +0 | 0.00% | 2,149 |
| 2023-03-13 | 2023-03-09 | 2.493 | 862 | +0 | 0.00% | 2,149 |
| 2023-03-10 | 2023-03-08 | 2.493 | 862 | +0 | 0.00% | 2,149 |
| 2023-03-09 | 2023-03-07 | 2.493 | 862 | +0 | 0.00% | 2,149 |
| 2023-03-08 | 2023-03-06 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-03-07 | 2023-03-03 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-03-06 | 2023-03-02 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-03-03 | 2023-03-01 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-03-02 | 2023-02-28 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-03-01 | 2023-02-27 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-02-28 | 2023-02-24 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-02-27 | 2023-02-23 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2023-02-24 | 2023-02-22 | 2.505 | 862 | +0 | 0.00% | 2,159 |
| 2023-02-23 | 2023-02-21 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-22 | 2023-02-20 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-21 | 2023-02-17 | 2.644 | 862 | +0 | 0.00% | 2,279 |
| 2023-02-20 | 2023-02-16 | 2.644 | 862 | +0 | 0.00% | 2,279 |
| 2023-02-17 | 2023-02-15 | 2.644 | 862 | +0 | 0.00% | 2,279 |
| 2023-02-16 | 2023-02-14 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-15 | 2023-02-13 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-14 | 2023-02-10 | 2.597 | 862 | +0 | 0.00% | 2,239 |
| 2023-02-13 | 2023-02-09 | 2.679 | 862 | +0 | 0.00% | 2,309 |
| 2023-02-10 | 2023-02-08 | 2.667 | 862 | +0 | 0.00% | 2,299 |
| 2023-02-09 | 2023-02-07 | 2.621 | 862 | +0 | 0.00% | 2,259 |
| 2023-02-08 | 2023-02-06 | 2.609 | 862 | +0 | 0.00% | 2,249 |
| 2023-02-07 | 2023-02-03 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-06 | 2023-02-02 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-03 | 2023-02-01 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-02-02 | 2023-01-31 | 2.655 | 862 | +0 | 0.00% | 2,289 |
| 2023-02-01 | 2023-01-30 | 2.655 | 862 | +0 | 0.00% | 2,289 |
| 2023-01-31 | 2023-01-27 | 2.667 | 862 | +0 | 0.00% | 2,299 |
| 2023-01-30 | 2023-01-26 | 2.586 | 862 | +0 | 0.00% | 2,229 |
| 2023-01-27 | 2023-01-20 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-01-26 | 2023-01-19 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-01-20 | 2023-01-18 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-01-19 | 2023-01-17 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-01-18 | 2023-01-16 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-01-17 | 2023-01-13 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2023-01-16 | 2023-01-12 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-01-13 | 2023-01-11 | 2.435 | 862 | +0 | 0.00% | 2,099 |
| 2023-01-12 | 2023-01-10 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2023-01-11 | 2023-01-09 | 2.574 | 862 | +0 | 0.00% | 2,219 |
| 2023-01-10 | 2023-01-06 | 2.574 | 862 | +0 | 0.00% | 2,219 |
| 2023-01-09 | 2023-01-05 | 2.574 | 862 | +0 | 0.00% | 2,219 |
| 2023-01-06 | 2023-01-04 | 2.331 | 862 | +0 | 0.00% | 2,009 |
| 2023-01-05 | 2023-01-03 | 2.296 | 862 | +0 | 0.00% | 1,979 |
| 2023-01-04 | 2022-12-30 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2023-01-03 | 2022-12-29 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2022-12-30 | 2022-12-28 | 2.261 | 862 | +0 | 0.00% | 1,949 |
| 2022-12-29 | 2022-12-23 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2022-12-28 | 2022-12-22 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2022-12-23 | 2022-12-21 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2022-12-22 | 2022-12-20 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2022-12-21 | 2022-12-19 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2022-12-20 | 2022-12-16 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2022-12-19 | 2022-12-15 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2022-12-16 | 2022-12-14 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2022-12-15 | 2022-12-13 | 2.250 | 862 | +0 | 0.00% | 1,939 |
| 2022-12-14 | 2022-12-12 | 2.250 | 862 | +0 | 0.00% | 1,939 |
| 2022-12-13 | 2022-12-09 | 2.250 | 862 | +0 | 0.00% | 1,939 |
| 2022-12-12 | 2022-12-08 | 2.180 | 862 | +0 | 0.00% | 1,879 |
| 2022-12-09 | 2022-12-07 | 2.180 | 862 | +0 | 0.00% | 1,879 |
| 2022-12-08 | 2022-12-06 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-12-07 | 2022-12-05 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-12-06 | 2022-12-02 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-12-05 | 2022-12-01 | 2.180 | 862 | +0 | 0.00% | 1,879 |
| 2022-12-02 | 2022-11-30 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-12-01 | 2022-11-29 | 2.145 | 862 | +0 | 0.00% | 1,849 |
| 2022-11-30 | 2022-11-28 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-11-29 | 2022-11-25 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-11-28 | 2022-11-24 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-11-25 | 2022-11-23 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-11-24 | 2022-11-22 | 2.145 | 862 | +0 | 0.00% | 1,849 |
| 2022-11-23 | 2022-11-21 | 2.238 | 862 | +0 | 0.00% | 1,929 |
| 2022-11-22 | 2022-11-18 | 2.319 | 862 | +0 | 0.00% | 1,999 |
| 2022-11-21 | 2022-11-17 | 2.644 | 862 | +0 | 0.00% | 2,279 |
| 2022-11-18 | 2022-11-16 | 2.644 | 862 | +0 | 0.00% | 2,279 |
| 2022-11-17 | 2022-11-15 | 2.667 | 862 | +0 | 0.00% | 2,299 |
| 2022-11-16 | 2022-11-14 | 2.609 | 862 | +0 | 0.00% | 2,249 |
| 2022-11-15 | 2022-11-11 | 2.273 | 862 | +0 | 0.00% | 1,959 |
| 2022-11-14 | 2022-11-10 | 2.192 | 862 | +0 | 0.00% | 1,889 |
| 2022-11-11 | 2022-11-09 | 2.250 | 862 | +0 | 0.00% | 1,939 |
| 2022-11-10 | 2022-11-08 | 2.238 | 862 | +0 | 0.00% | 1,929 |
| 2022-11-09 | 2022-11-07 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-11-08 | 2022-11-04 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-11-07 | 2022-11-03 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-11-04 | 2022-11-02 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-11-03 | 2022-11-01 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-11-02 | 2022-10-31 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-11-01 | 2022-10-28 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-10-31 | 2022-10-27 | 2.226 | 862 | +0 | 0.00% | 1,919 |
| 2022-10-28 | 2022-10-26 | 2.203 | 862 | +0 | 0.00% | 1,899 |
| 2022-10-27 | 2022-10-25 | 2.145 | 862 | +0 | 0.00% | 1,849 |
| 2022-10-26 | 2022-10-24 | 2.168 | 862 | +0 | 0.00% | 1,869 |
| 2022-10-25 | 2022-10-21 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2022-10-24 | 2022-10-20 | 2.389 | 862 | +0 | 0.00% | 2,059 |
| 2022-10-21 | 2022-10-19 | 2.412 | 862 | +0 | 0.00% | 2,079 |
| 2022-10-20 | 2022-10-18 | 2.412 | 862 | +0 | 0.00% | 2,079 |
| 2022-10-19 | 2022-10-17 | 2.412 | 862 | +0 | 0.00% | 2,079 |
| 2022-10-18 | 2022-10-14 | 2.470 | 862 | +0 | 0.00% | 2,129 |
| 2022-10-17 | 2022-10-13 | 2.424 | 862 | +0 | 0.00% | 2,089 |
| 2022-10-14 | 2022-10-12 | 2.505 | 862 | +0 | 0.00% | 2,159 |
| 2022-10-13 | 2022-10-11 | 2.505 | 862 | +0 | 0.00% | 2,159 |
| 2022-10-12 | 2022-10-10 | 2.516 | 862 | +0 | 0.00% | 2,169 |
| 2022-10-11 | 2022-10-07 | 2.632 | 862 | +0 | 0.00% | 2,269 |
| 2022-10-10 | 2022-10-06 | 2.632 | 862 | +0 | 0.00% | 2,269 |
| 2022-10-07 | 2022-10-05 | 2.667 | 862 | +0 | 0.00% | 2,299 |
| 2022-10-06 | 2022-10-03 | 2.667 | 862 | +0 | 0.00% | 2,299 |
| 2022-10-05 | 2022-09-30 | 2.551 | 862 | +0 | 0.00% | 2,199 |
| 2022-10-03 | 2022-09-29 | 2.586 | 862 | +0 | 0.00% | 2,229 |
| 2022-09-30 | 2022-09-28 | 2.655 | 862 | +0 | 0.00% | 2,289 |
| 2022-09-29 | 2022-09-27 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-28 | 2022-09-26 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-27 | 2022-09-23 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-26 | 2022-09-22 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-23 | 2022-09-21 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-22 | 2022-09-20 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-21 | 2022-09-19 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-20 | 2022-09-16 | 2.841 | 862 | +0 | 0.00% | 2,449 |
| 2022-09-19 | 2022-09-15 | 2.853 | 862 | +0 | 0.00% | 2,459 |
| 2022-09-16 | 2022-09-14 | 2.806 | 862 | +0 | 0.00% | 2,419 |
| 2022-09-15 | 2022-09-13 | 2.806 | 862 | +0 | 0.00% | 2,419 |
| 2022-09-14 | 2022-09-09 | 2.806 | 862 | +0 | 0.00% | 2,419 |
| 2022-09-13 | 2022-09-08 | 2.771 | 862 | +0 | 0.00% | 2,389 |
| 2022-09-09 | 2022-09-07 | 2.771 | 862 | +0 | 0.00% | 2,389 |
| 2022-09-08 | 2022-09-06 | 2.777 | 862 | +0 | 0.00% | 2,394 |
| 2022-09-07 | 2022-09-05 | 3.075 | 862 | +0 | 0.00% | 2,650 |
| 2022-09-06 | 2022-09-02 | 3.075 | 862 | +42 | 0.00% | 2,650 |
| 2022-09-05 | 2022-09-01 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-09-02 | 2022-08-31 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-09-01 | 2022-08-30 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-08-31 | 2022-08-29 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-08-30 | 2022-08-26 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-08-29 | 2022-08-25 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-08-26 | 2022-08-24 | 2.867 | 820 | +0 | 0.00% | 2,351 |
| 2022-08-25 | 2022-08-23 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-08-24 | 2022-08-22 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-08-23 | 2022-08-19 | 3.087 | 820 | +0 | 0.00% | 2,531 |
| 2022-08-22 | 2022-08-18 | 3.087 | 820 | +0 | 0.00% | 2,531 |
| 2022-08-19 | 2022-08-17 | 3.087 | 820 | +0 | 0.00% | 2,531 |
| 2022-08-18 | 2022-08-16 | 3.087 | 820 | +0 | 0.00% | 2,531 |
| 2022-08-17 | 2022-08-15 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-08-16 | 2022-08-12 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-08-15 | 2022-08-11 | 2.940 | 820 | +0 | 0.00% | 2,411 |
| 2022-08-12 | 2022-08-10 | 2.953 | 820 | +0 | 0.00% | 2,421 |
| 2022-08-11 | 2022-08-09 | 2.953 | 820 | +0 | 0.00% | 2,421 |
| 2022-08-10 | 2022-08-08 | 2.989 | 820 | +0 | 0.00% | 2,451 |
| 2022-08-09 | 2022-08-05 | 2.989 | 820 | +0 | 0.00% | 2,451 |
| 2022-08-08 | 2022-08-04 | 2.989 | 820 | +0 | 0.00% | 2,451 |
| 2022-08-05 | 2022-08-03 | 2.989 | 820 | +0 | 0.00% | 2,451 |
| 2022-08-04 | 2022-08-02 | 2.989 | 820 | +0 | 0.00% | 2,451 |
| 2022-08-03 | 2022-08-01 | 3.001 | 820 | +0 | 0.00% | 2,461 |
| 2022-08-02 | 2022-07-29 | 2.953 | 820 | +0 | 0.00% | 2,421 |
| 2022-08-01 | 2022-07-28 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-07-29 | 2022-07-27 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-07-28 | 2022-07-26 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-07-27 | 2022-07-25 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-07-26 | 2022-07-22 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-07-25 | 2022-07-21 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-07-22 | 2022-07-20 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-21 | 2022-07-19 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-20 | 2022-07-18 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-19 | 2022-07-15 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-18 | 2022-07-14 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-15 | 2022-07-13 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-14 | 2022-07-12 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-13 | 2022-07-11 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-12 | 2022-07-08 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-11 | 2022-07-07 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-08 | 2022-07-06 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-07-07 | 2022-07-05 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-07-06 | 2022-07-04 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-07-05 | 2022-06-30 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-07-04 | 2022-06-29 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-06-30 | 2022-06-28 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-29 | 2022-06-27 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-28 | 2022-06-24 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-27 | 2022-06-23 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-24 | 2022-06-22 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-23 | 2022-06-21 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-22 | 2022-06-20 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-21 | 2022-06-17 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-06-20 | 2022-06-16 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-17 | 2022-06-15 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-16 | 2022-06-14 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-15 | 2022-06-13 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-14 | 2022-06-10 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-13 | 2022-06-09 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-10 | 2022-06-08 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-09 | 2022-06-07 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-08 | 2022-06-06 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-07 | 2022-06-02 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-06-06 | 2022-06-01 | 3.148 | 820 | +0 | 0.00% | 2,581 |
| 2022-06-02 | 2022-05-31 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-06-01 | 2022-05-30 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-05-31 | 2022-05-27 | 3.233 | 820 | +0 | 0.00% | 2,651 |
| 2022-05-30 | 2022-05-26 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-05-27 | 2022-05-25 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-05-26 | 2022-05-24 | 3.026 | 820 | +0 | 0.00% | 2,481 |
| 2022-05-25 | 2022-05-23 | 3.050 | 820 | +0 | 0.00% | 2,501 |
| 2022-05-24 | 2022-05-20 | 3.123 | 820 | +0 | 0.00% | 2,561 |
| 2022-05-23 | 2022-05-19 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-05-20 | 2022-05-18 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-05-19 | 2022-05-17 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-05-18 | 2022-05-16 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-05-17 | 2022-05-13 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-05-16 | 2022-05-12 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-05-13 | 2022-05-11 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-05-12 | 2022-05-10 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-05-11 | 2022-05-06 | 3.294 | 820 | +0 | 0.00% | 2,701 |
| 2022-05-10 | 2022-05-05 | 3.306 | 820 | +0 | 0.00% | 2,711 |
| 2022-05-06 | 2022-05-04 | 3.319 | 820 | +0 | 0.00% | 2,721 |
| 2022-05-05 | 2022-05-03 | 3.319 | 820 | +0 | 0.00% | 2,721 |
| 2022-05-04 | 2022-04-29 | 3.111 | 820 | +0 | 0.00% | 2,551 |
| 2022-05-03 | 2022-04-28 | 3.111 | 820 | +0 | 0.00% | 2,551 |
| 2022-04-29 | 2022-04-27 | 3.111 | 820 | +0 | 0.00% | 2,551 |
| 2022-04-28 | 2022-04-26 | 3.111 | 820 | +0 | 0.00% | 2,551 |
| 2022-04-27 | 2022-04-25 | 3.111 | 820 | +0 | 0.00% | 2,551 |
| 2022-04-26 | 2022-04-22 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-04-25 | 2022-04-21 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-04-22 | 2022-04-20 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-04-21 | 2022-04-19 | 3.233 | 820 | +0 | 0.00% | 2,651 |
| 2022-04-20 | 2022-04-14 | 3.258 | 820 | +0 | 0.00% | 2,671 |
| 2022-04-19 | 2022-04-13 | 3.258 | 820 | +0 | 0.00% | 2,671 |
| 2022-04-14 | 2022-04-12 | 3.258 | 820 | +0 | 0.00% | 2,671 |
| 2022-04-13 | 2022-04-11 | 3.258 | 820 | +0 | 0.00% | 2,671 |
| 2022-04-12 | 2022-04-08 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-04-11 | 2022-04-07 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-04-08 | 2022-04-06 | 3.136 | 820 | +0 | 0.00% | 2,571 |
| 2022-04-07 | 2022-04-04 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-04-06 | 2022-04-01 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-04-04 | 2022-03-31 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-04-01 | 2022-03-30 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-03-31 | 2022-03-29 | 3.270 | 820 | +0 | 0.00% | 2,681 |
| 2022-03-30 | 2022-03-28 | 3.270 | 820 | +0 | 0.00% | 2,681 |
| 2022-03-29 | 2022-03-25 | 3.197 | 820 | +0 | 0.00% | 2,621 |
| 2022-03-28 | 2022-03-24 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-03-25 | 2022-03-23 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-03-24 | 2022-03-22 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-03-23 | 2022-03-21 | 3.209 | 820 | +0 | 0.00% | 2,631 |
| 2022-03-22 | 2022-03-18 | 3.160 | 820 | +0 | 0.00% | 2,591 |
| 2022-03-21 | 2022-03-17 | 3.172 | 820 | +0 | 0.00% | 2,601 |
| 2022-03-18 | 2022-03-16 | 3.099 | 820 | +0 | 0.00% | 2,541 |
| 2022-03-17 | 2022-03-15 | 3.099 | 820 | +0 | 0.00% | 2,541 |
| 2022-03-16 | 2022-03-14 | 3.282 | 820 | +0 | 0.00% | 2,691 |
| 2022-03-15 | 2022-03-11 | 3.355 | 820 | +0 | 0.00% | 2,751 |
| 2022-03-14 | 2022-03-10 | 3.355 | 820 | +0 | 0.00% | 2,751 |
| 2022-03-11 | 2022-03-09 | 3.355 | 820 | +0 | 0.00% | 2,751 |
| 2022-03-10 | 2022-03-08 | 3.355 | 820 | +0 | 0.00% | 2,751 |
| 2022-03-09 | 2022-03-07 | 3.319 | 820 | +0 | 0.00% | 2,721 |
| 2022-03-08 | 2022-03-04 | 3.319 | 820 | +0 | 0.00% | 2,721 |
| 2022-03-07 | 2022-03-03 | 3.319 | 820 | +0 | 0.00% | 2,721 |
| 2022-03-04 | 2022-03-02 | 3.319 | 820 | +0 | 0.00% | 2,721 |
| 2022-03-03 | 2022-03-01 | 3.416 | 820 | +0 | 0.00% | 2,801 |
| 2022-03-02 | 2022-02-28 | 3.416 | 820 | +0 | 0.00% | 2,801 |
| 2022-03-01 | 2022-02-25 | 3.416 | 820 | +0 | 0.00% | 2,801 |
| 2022-02-28 | 2022-02-24 | 3.429 | 820 | +0 | 0.00% | 2,811 |
| 2022-02-25 | 2022-02-23 | 3.490 | 820 | +0 | 0.00% | 2,861 |
| 2022-02-24 | 2022-02-22 | 3.490 | 820 | +0 | 0.00% | 2,861 |
| 2022-02-23 | 2022-02-21 | 3.490 | 820 | +0 | 0.00% | 2,861 |
| 2022-02-22 | 2022-02-18 | 3.429 | 820 | +0 | 0.00% | 2,811 |
| 2022-02-21 | 2022-02-17 | 3.429 | 820 | +0 | 0.00% | 2,811 |
| 2022-02-18 | 2022-02-16 | 3.429 | 820 | +0 | 0.00% | 2,811 |
| 2022-02-17 | 2022-02-15 | 3.490 | 820 | +0 | 0.00% | 2,861 |
| 2022-02-16 | 2022-02-14 | 3.465 | 820 | +0 | 0.00% | 2,841 |
| 2022-02-15 | 2022-02-11 | 3.465 | 820 | +0 | 0.00% | 2,841 |
| 2022-02-14 | 2022-02-10 | 3.575 | 820 | +0 | 0.00% | 2,931 |
| 2022-02-11 | 2022-02-09 | 3.514 | 820 | +0 | 0.00% | 2,881 |
| 2022-02-10 | 2022-02-08 | 3.514 | 820 | +0 | 0.00% | 2,881 |
| 2022-02-09 | 2022-02-07 | 3.514 | 820 | +0 | 0.00% | 2,881 |
| 2022-02-08 | 2022-02-04 | 3.514 | 820 | +0 | 0.00% | 2,881 |
| 2022-02-07 | 2022-01-31 | 3.416 | 820 | +0 | 0.00% | 2,801 |
| 2022-02-04 | 2022-01-27 | 3.441 | 820 | +0 | 0.00% | 2,821 |
| 2022-01-28 | 2022-01-26 | 3.441 | 820 | +0 | 0.00% | 2,821 |
| 2022-01-27 | 2022-01-25 | 3.429 | 820 | +0 | 0.00% | 2,811 |
| 2022-01-26 | 2022-01-24 | 3.429 | 820 | +0 | 0.00% | 2,811 |
| 2022-01-25 | 2022-01-21 | 3.416 | 820 | +0 | 0.00% | 2,801 |
| 2022-01-24 | 2022-01-20 | 3.416 | 820 | -11,474 | 0.00% | 2,801 |
| 2021-08-31 | 2021-08-27 | 4.392 | 12,294 | +443 | 0.00% | 53,995 |
| 2020-09-01 | 2020-08-28 | 3.570 | 11,851 | +549 | 0.00% | 42,308 |
| 2019-09-03 | 2019-08-30 | 4.950 | 11,302 | +392 | 0.00% | 55,940 |
| 2018-08-29 | 2018-08-27 | 6.108 | 10,910 | +448 | 0.00% | 66,637 |
| 2017-11-21 | 2017-11-17 | 7.327 | 10,462 | +2,790 | 0.00% | 76,651 |
| 2017-10-23 | 2017-10-19 | 7.513 | 7,672 | +6,975 | 0.00% | 57,640 |
| 2017-09-11 | 2017-09-07 | 7.269 | 697 | -18,134 | 0.00% | 5,067 |
| 2017-08-30 | 2017-08-28 | 6.866 | 18,831 | +505 | 0.00% | 129,286 |
| 2017-08-28 | 2017-08-24 | 6.866 | 18,326 | +6,787 | 0.00% | 125,819 |
| 2017-08-25 | 2017-08-22 | 6.939 | 11,539 | +2,715 | 0.00% | 80,072 |
| 2017-08-24 | 2017-08-21 | 6.925 | 8,824 | +1,358 | 0.00% | 61,102 |
| 2017-08-15 | 2017-08-11 | 7.160 | 7,466 | -5,430 | 0.00% | 53,458 |
| 2017-08-14 | 2017-08-10 | 7.219 | 12,896 | -2,715 | 0.00% | 93,099 |
| 2017-08-10 | 2017-08-08 | 7.146 | 15,611 | -6,788 | 0.00% | 111,549 |
| 2017-07-27 | 2017-07-25 | 6.925 | 22,399 | +5,430 | 0.00% | 155,103 |
| 2017-07-26 | 2017-07-24 | 6.983 | 16,969 | +2,715 | 0.00% | 118,502 |
| 2017-07-25 | 2017-07-21 | 7.072 | 14,254 | +6,788 | 0.00% | 100,802 |
| 2017-07-24 | 2017-07-20 | 7.219 | 7,466 | +6,787 | 0.00% | 53,898 |
| 2017-07-17 | 2017-07-13 | 7.072 | 679 | -4,072 | 0.00% | 4,802 |
| 2017-07-06 | 2017-07-04 | 6.586 | 4,751 | -14,933 | 0.00% | 31,289 |
| 2017-06-13 | 2017-06-09 | 6.188 | 19,684 | +5,430 | 0.00% | 121,802 |
| 2017-06-12 | 2017-06-08 | 6.394 | 14,254 | +4,073 | 0.00% | 91,142 |
| 2017-06-09 | 2017-06-07 | 6.468 | 10,181 | +2,715 | 0.00% | 65,849 |
| 2017-06-07 | 2017-06-05 | 6.497 | 7,466 | +6,787 | 0.00% | 48,509 |
| 2017-05-24 | 2017-05-22 | 6.527 | 679 | -6,787 | 0.00% | 4,432 |
| 2017-05-22 | 2017-05-18 | 6.306 | 7,466 | +6,787 | 0.00% | 47,079 |
| 2017-05-12 | 2017-05-10 | 6.247 | 679 | -6,787 | 0.00% | 4,242 |
| 2017-04-27 | 2017-04-25 | 6.158 | 7,466 | -10,860 | 0.00% | 45,979 |
| 2017-04-21 | 2017-04-19 | 5.967 | 18,326 | +4,072 | 0.00% | 109,349 |
| 2017-03-29 | 2017-03-27 | 5.982 | 14,254 | +6,788 | 0.00% | 85,262 |
| 2017-03-15 | 2017-03-13 | 6.114 | 7,466 | +6,787 | 0.00% | 45,649 |
| 2017-03-07 | 2017-03-03 | 6.262 | 679 | -6,787 | 0.00% | 4,252 |
| 2017-02-24 | 2017-02-22 | 5.982 | 7,466 | +6,787 | 0.00% | 44,659 |
| 2016-11-29 | 2016-11-25 | 4.376 | 679 | -6,787 | 0.00% | 2,971 |
| 2016-08-30 | 2016-08-26 | 4.862 | 7,466 | +294 | 0.00% | 36,300 |
| 2016-08-24 | 2016-08-22 | 4.847 | 7,172 | +6,520 | 0.00% | 34,761 |
| 2015-09-01 | 2015-08-28 | 4.220 | 652 | +31 | 0.00% | 2,751 |
| 2014-10-15 | 2014-10-13 | 4.445 | 621 | -4,781 | 0.00% | 2,761 |
| 2014-09-02 | 2014-08-29 | 4.944 | 5,402 | +228 | 0.00% | 26,708 |
| 2013-12-19 | 2013-12-17 | 4.602 | 5,174 | +32 | 0.00% | 23,811 |
| 2013-09-03 | 2013-08-30 | 5.817 | 5,142 | +192 | 0.00% | 29,912 |
| 2012-08-28 | 2012-08-24 | 4.994 | 4,950 | +229 | 0.00% | 24,720 |
| 2011-08-23 | 2011-08-19 | 5.184 | 4,721 | +223 | 0.00% | 24,474 |
| 2010-08-26 | 2010-08-24 | 5.458 | 4,498 | +210 | 0.00% | 24,550 |
| 2009-09-03 | 2009-09-01 | 5.304 | 4,288 | +220 | 0.00% | 22,742 |
| 2009-06-04 | 2009-06-02 | 4.384 | 4,068 | -4,676 | 0.00% | 17,834 |
| 2009-06-03 | 2009-06-01 | 4.427 | 8,744 | +4,676 | 0.00% | 38,708 |
| 2008-09-04 | 2008-09-02 | 5.207 | 4,068 | +225 | 0.00% | 21,181 |
| 2007-09-07 | 2007-09-05 | 7.218 | 3,843 | +155 | 0.00% | 27,740 |
| 2007-06-26 | 2007-06-22 | 7.501 | 3,688 | 0.00% | 27,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy