History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 +0
2024-11-15 2024-11-13 1.367 0 +0
2024-11-14 2024-11-12 1.367 0 +0
2024-11-13 2024-11-11 1.367 0 +0
2024-11-12 2024-11-08 1.367 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.367 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.336 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.367 0 +0
2024-10-30 2024-10-28 1.357 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.306 0 +0
2024-10-25 2024-10-23 1.306 0 +0
2024-10-24 2024-10-22 1.285 0 +0
2024-10-23 2024-10-21 1.347 0 +0
2024-10-22 2024-10-18 1.347 0 +0
2024-10-21 2024-10-17 1.347 0 +0
2024-10-18 2024-10-16 1.275 0 +0
2024-10-17 2024-10-15 1.275 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.306 0 +0
2024-10-10 2024-10-08 1.316 0 +0
2024-10-09 2024-10-07 1.439 0 +0
2024-10-08 2024-10-04 1.378 0 +0
2024-10-07 2024-10-03 1.336 0 +0
2024-10-04 2024-10-02 1.326 0 +0
2024-10-03 2024-09-30 1.275 0 +0
2024-10-02 2024-09-27 1.244 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.193 0 +0
2024-09-26 2024-09-24 1.182 0 +0
2024-09-25 2024-09-23 1.182 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.172 0 +0
2024-09-20 2024-09-17 1.182 0 +0
2024-09-19 2024-09-16 1.182 0 +0
2024-09-17 2024-09-13 1.182 0 +0
2024-09-16 2024-09-12 1.203 0 +0
2024-09-13 2024-09-11 1.203 0 +0
2024-09-12 2024-09-10 1.203 0 +0
2024-09-11 2024-09-09 1.203 0 +0
2024-09-10 2024-09-05 1.275 0 +0
2024-09-09 2024-09-04 1.252 0 +0
2024-09-05 2024-09-03 1.383 0 +0
2024-09-04 2024-09-02 1.383 0 +0
2024-09-03 2024-08-30 1.383 0 +0
2024-09-02 2024-08-29 1.351 0 +0
2024-08-30 2024-08-28 1.351 0 +0
2024-08-29 2024-08-27 1.329 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.329 0 +0
2024-08-22 2024-08-20 1.329 0 +0
2024-08-21 2024-08-19 1.340 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.297 0 +0
2024-08-15 2024-08-13 1.297 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.329 0 +0
2024-08-12 2024-08-08 1.329 0 +0
2024-08-09 2024-08-07 1.329 0 +0
2024-08-08 2024-08-06 1.351 0 +0
2024-08-07 2024-08-05 1.351 0 +0
2024-08-06 2024-08-02 1.351 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.373 0 +0
2024-08-01 2024-07-30 1.373 0 +0
2024-07-31 2024-07-29 1.373 0 +0
2024-07-30 2024-07-26 1.373 0 +0
2024-07-29 2024-07-25 1.373 0 +0
2024-07-26 2024-07-24 1.373 0 +0
2024-07-25 2024-07-23 1.362 0 +0
2024-07-24 2024-07-22 1.416 0 +0
2024-07-23 2024-07-19 1.373 0 +0
2024-07-22 2024-07-18 1.405 0 +0
2024-07-19 2024-07-17 1.405 0 +0
2024-07-18 2024-07-16 1.405 0 +0
2024-07-17 2024-07-15 1.405 0 +0
2024-07-16 2024-07-12 1.405 0 +0
2024-07-15 2024-07-11 1.383 0 +0
2024-07-12 2024-07-10 1.394 0 +0
2024-07-11 2024-07-09 1.394 0 +0
2024-07-10 2024-07-08 1.416 0 +0
2024-07-09 2024-07-05 1.427 0 +0
2024-07-08 2024-07-04 1.427 0 +0
2024-07-05 2024-07-03 1.459 0 +0
2024-07-04 2024-07-02 1.492 0 +0
2024-07-03 2024-06-28 1.502 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.664 0 +0
2024-06-27 2024-06-25 1.664 0 +0
2024-06-26 2024-06-24 1.675 0 +0
2024-06-25 2024-06-21 1.675 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.708 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.718 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.751 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.783 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.751 0 +0
2024-06-05 2024-06-03 1.783 0 +0
2024-06-04 2024-05-31 1.783 0 +0
2024-06-03 2024-05-30 1.859 0 +0
2024-05-31 2024-05-29 1.881 0 +0
2024-05-30 2024-05-28 1.913 0 +0
2024-05-29 2024-05-27 1.902 0 +0
2024-05-28 2024-05-24 1.902 0 +0
2024-05-27 2024-05-23 1.913 0 +0
2024-05-24 2024-05-22 1.913 0 +0
2024-05-23 2024-05-21 1.924 0 +0
2024-05-22 2024-05-20 1.913 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.848 0 +0
2024-05-17 2024-05-14 1.859 0 +0
2024-05-16 2024-05-13 1.794 0 +0
2024-05-14 2024-05-10 1.708 0 +0
2024-05-13 2024-05-09 1.729 0 +0
2024-05-10 2024-05-08 1.729 0 +0
2024-05-09 2024-05-07 1.729 0 +0
2024-05-08 2024-05-06 1.729 0 +0
2024-05-07 2024-05-03 1.697 0 +0
2024-05-06 2024-05-02 1.675 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.610 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.621 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.481 0 +0
2024-04-18 2024-04-16 1.470 0 +0
2024-04-17 2024-04-15 1.513 0 +0
2024-04-16 2024-04-12 1.513 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.513 0 +0
2024-04-10 2024-04-08 1.513 0 +0
2024-04-09 2024-04-05 1.492 0 +0
2024-04-08 2024-04-03 1.502 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.513 0 +0
2024-04-02 2024-03-27 1.556 0 +0
2024-03-28 2024-03-26 1.524 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.513 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.502 0 +0
2024-03-21 2024-03-19 1.502 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.492 0 +0
2024-03-18 2024-03-14 1.492 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.502 0 +0
2024-03-13 2024-03-11 1.470 0 +0
2024-03-12 2024-03-08 1.470 0 +0
2024-03-11 2024-03-07 1.492 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.535 0 +0
2024-03-05 2024-03-01 1.546 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.513 0 +0
2024-02-29 2024-02-27 1.513 0 +0
2024-02-28 2024-02-26 1.513 0 +0
2024-02-27 2024-02-23 1.524 0 +0
2024-02-26 2024-02-22 1.524 0 +0
2024-02-23 2024-02-21 1.524 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.524 0 +0
2024-02-20 2024-02-16 1.524 0 +0
2024-02-19 2024-02-15 1.524 0 +0
2024-02-16 2024-02-14 1.524 0 +0
2024-02-15 2024-02-09 1.524 0 +0
2024-02-14 2024-02-07 1.524 0 +0
2024-02-08 2024-02-06 1.513 0 +0
2024-02-07 2024-02-05 1.459 0 +0
2024-02-06 2024-02-02 1.459 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.459 0 +0
2024-02-01 2024-01-30 1.459 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.427 0 +0
2024-01-29 2024-01-25 1.427 0 +0
2024-01-26 2024-01-24 1.405 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.405 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.481 0 +0
2024-01-19 2024-01-17 1.481 0 +0
2024-01-18 2024-01-16 1.546 0 +0
2024-01-17 2024-01-15 1.546 0 +0
2024-01-16 2024-01-12 1.578 0 +0
2024-01-15 2024-01-11 1.567 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.621 0 +0
2024-01-09 2024-01-05 1.621 0 +0
2024-01-08 2024-01-04 1.621 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.621 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.492 0 +0
2023-12-29 2023-12-27 1.492 0 +0
2023-12-28 2023-12-22 1.492 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.502 0 +0
2023-12-20 2023-12-18 1.513 0 +0
2023-12-19 2023-12-15 1.524 0 +0
2023-12-18 2023-12-14 1.502 0 +0
2023-12-15 2023-12-13 1.492 0 +0
2023-12-14 2023-12-12 1.492 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.513 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.535 0 +0
2023-12-07 2023-12-05 1.546 0 +0
2023-12-06 2023-12-04 1.546 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.610 0 +0
2023-11-30 2023-11-28 1.643 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.686 0 +0
2023-11-27 2023-11-23 1.675 0 +0
2023-11-24 2023-11-22 1.675 0 +0
2023-11-23 2023-11-21 1.708 0 +0
2023-11-22 2023-11-20 1.686 0 +0
2023-11-21 2023-11-17 1.675 0 +0
2023-11-20 2023-11-16 1.686 0 +0
2023-11-17 2023-11-15 1.686 0 +0
2023-11-16 2023-11-14 1.686 0 +0
2023-11-15 2023-11-13 1.697 0 +0
2023-11-14 2023-11-10 1.697 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.697 0 +0
2023-11-09 2023-11-07 1.805 0 +0
2023-11-08 2023-11-06 1.805 0 +0
2023-11-07 2023-11-03 1.783 0 +0
2023-11-06 2023-11-02 1.794 0 +0
2023-11-03 2023-11-01 1.859 0 +0
2023-11-02 2023-10-31 1.859 0 +0
2023-11-01 2023-10-30 1.859 0 +0
2023-10-31 2023-10-27 1.859 0 +0
2023-10-30 2023-10-26 1.859 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.859 0 +0
2023-10-25 2023-10-20 1.859 0 +0
2023-10-24 2023-10-19 1.859 0 +0
2023-10-20 2023-10-18 1.859 0 +0
2023-10-19 2023-10-17 1.848 0 +0
2023-10-18 2023-10-16 1.881 0 +0
2023-10-17 2023-10-13 1.837 0 +0
2023-10-16 2023-10-12 1.827 0 +0
2023-10-13 2023-10-11 1.783 0 +0
2023-10-12 2023-10-10 1.837 0 +0
2023-10-11 2023-10-09 1.837 0 +0
2023-10-10 2023-10-06 1.837 0 +0
2023-10-09 2023-10-05 1.837 0 +0
2023-10-06 2023-10-04 1.816 0 +0
2023-10-05 2023-10-03 1.816 0 +0
2023-10-04 2023-09-29 1.816 0 +0
2023-10-03 2023-09-28 1.805 0 +0
2023-09-29 2023-09-27 1.805 0 +0
2023-09-28 2023-09-26 1.891 0 +0
2023-09-27 2023-09-25 1.891 0 +0
2023-09-26 2023-09-22 1.891 0 +0
2023-09-25 2023-09-21 1.848 0 +0
2023-09-22 2023-09-20 1.848 0 +0
2023-09-21 2023-09-19 1.848 0 +0
2023-09-20 2023-09-18 1.816 0 +0
2023-09-19 2023-09-15 1.881 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.881 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.913 0 +0
2023-09-12 2023-09-07 1.913 0 +0
2023-09-11 2023-09-06 1.837 0 +0
2023-09-07 2023-09-05 1.837 0 +0
2023-09-06 2023-09-04 2.134 0 +0
2023-09-05 2023-08-31 2.052 0 +0
2023-09-04 2023-08-30 2.052 0 +0
2023-08-31 2023-08-29 2.134 0 +0
2023-08-30 2023-08-28 2.122 0 +0
2023-08-29 2023-08-25 2.064 0 +0
2023-08-28 2023-08-24 2.110 0 +0
2023-08-25 2023-08-23 2.064 0 +0
2023-08-24 2023-08-22 2.064 0 +0
2023-08-23 2023-08-21 2.087 0 +0
2023-08-22 2023-08-18 2.076 0 +0
2023-08-21 2023-08-17 2.099 0 +0
2023-08-18 2023-08-16 2.099 0 +0
2023-08-17 2023-08-15 2.203 0 +0
2023-08-16 2023-08-14 2.157 0 +0
2023-08-15 2023-08-11 2.157 0 +0
2023-08-14 2023-08-10 2.226 0 +0
2023-08-11 2023-08-09 2.226 0 +0
2023-08-10 2023-08-08 2.226 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.180 0 +0
2023-08-04 2023-08-02 2.145 0 +0
2023-08-03 2023-08-01 2.261 0 +0
2023-08-02 2023-07-31 2.261 0 +0
2023-08-01 2023-07-28 2.238 0 +0
2023-07-31 2023-07-27 2.238 0 +0
2023-07-28 2023-07-26 2.203 0 +0
2023-07-27 2023-07-25 2.203 0 +0
2023-07-26 2023-07-24 2.215 0 +0
2023-07-25 2023-07-21 2.215 0 +0
2023-07-24 2023-07-20 2.215 0 +0
2023-07-21 2023-07-19 2.238 0 +0
2023-07-20 2023-07-18 2.261 0 +0
2023-07-19 2023-07-14 2.261 0 +0
2023-07-18 2023-07-13 2.319 0 +0
2023-07-14 2023-07-12 2.284 0 +0
2023-07-13 2023-07-11 2.319 0 +0
2023-07-12 2023-07-10 2.319 0 +0
2023-07-11 2023-07-07 2.354 0 +0
2023-07-10 2023-07-06 2.308 0 +0
2023-07-07 2023-07-05 2.331 0 +0
2023-07-06 2023-07-04 2.319 0 +0
2023-07-05 2023-07-03 2.319 0 +0
2023-07-04 2023-06-30 2.296 0 +0
2023-07-03 2023-06-29 2.319 0 +0
2023-06-30 2023-06-28 2.470 0 +0
2023-06-29 2023-06-27 2.435 0 +0
2023-06-28 2023-06-26 2.435 0 +0
2023-06-27 2023-06-23 2.435 0 +0
2023-06-26 2023-06-21 2.435 0 +0
2023-06-23 2023-06-20 2.435 0 +0
2023-06-21 2023-06-19 2.435 0 +0
2023-06-20 2023-06-16 2.435 0 +0
2023-06-19 2023-06-15 2.319 0 +0
2023-06-16 2023-06-14 2.261 0 +0
2023-06-15 2023-06-13 2.319 0 +0
2023-06-14 2023-06-12 2.203 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.203 0 +0
2023-06-09 2023-06-07 2.215 0 +0
2023-06-08 2023-06-06 2.261 0 +0
2023-06-07 2023-06-05 2.261 0 +0
2023-06-06 2023-06-02 2.261 0 +0
2023-06-05 2023-06-01 2.261 0 +0
2023-06-02 2023-05-31 2.261 0 +0
2023-06-01 2023-05-30 2.261 0 +0
2023-05-31 2023-05-29 2.203 0 +0
2023-05-30 2023-05-25 2.203 0 +0
2023-05-29 2023-05-24 2.203 0 +0
2023-05-25 2023-05-23 2.203 0 +0
2023-05-24 2023-05-22 2.203 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.319 0 +0
2023-05-19 2023-05-17 2.319 0 +0
2023-05-18 2023-05-16 2.319 0 +0
2023-05-17 2023-05-15 2.319 0 +0
2023-05-16 2023-05-12 2.319 0 +0
2023-05-15 2023-05-11 2.319 0 +0
2023-05-12 2023-05-10 2.319 0 +0
2023-05-11 2023-05-09 2.470 0 +0
2023-05-10 2023-05-08 2.342 0 +0
2023-05-09 2023-05-05 2.342 0 +0
2023-05-08 2023-05-04 2.331 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.331 0 +0
2023-05-02 2023-04-27 2.342 0 +0
2023-04-28 2023-04-26 2.342 0 +0
2023-04-27 2023-04-25 2.366 0 +0
2023-04-26 2023-04-24 2.389 0 +0
2023-04-25 2023-04-21 2.389 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.366 0 +0
2023-04-20 2023-04-18 2.412 0 +0
2023-04-19 2023-04-17 2.528 0 +0
2023-04-18 2023-04-14 2.528 0 +0
2023-04-17 2023-04-13 2.528 0 +0
2023-04-14 2023-04-12 2.528 0 +0
2023-04-13 2023-04-11 2.528 0 +0
2023-04-12 2023-04-06 2.528 0 +0
2023-04-11 2023-04-04 2.528 0 +0
2023-04-06 2023-04-03 2.528 0 +0
2023-04-04 2023-03-31 2.528 0 +0
2023-04-03 2023-03-30 2.528 0 +0
2023-03-31 2023-03-29 2.458 0 +0
2023-03-30 2023-03-28 2.458 0 +0
2023-03-29 2023-03-27 2.458 0 +0
2023-03-28 2023-03-24 2.458 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.366 0 +0
2023-03-22 2023-03-20 2.366 0 +0
2023-03-21 2023-03-17 2.412 0 +0
2023-03-20 2023-03-16 2.412 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.493 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.493 0 +0
2023-03-09 2023-03-07 2.493 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.516 0 +0
2023-03-06 2023-03-02 2.516 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.516 0 +0
2023-02-24 2023-02-22 2.505 0 +0
2023-02-23 2023-02-21 2.551 0 +0
2023-02-22 2023-02-20 2.551 0 +0
2023-02-21 2023-02-17 2.644 0 +0
2023-02-20 2023-02-16 2.644 0 +0
2023-02-17 2023-02-15 2.644 0 +0
2023-02-16 2023-02-14 2.551 0 +0
2023-02-15 2023-02-13 2.551 0 +0
2023-02-14 2023-02-10 2.597 0 +0
2023-02-13 2023-02-09 2.679 0 +0
2023-02-10 2023-02-08 2.667 0 +0
2023-02-09 2023-02-07 2.621 0 +0
2023-02-08 2023-02-06 2.609 0 +0
2023-02-07 2023-02-03 2.551 0 +0
2023-02-06 2023-02-02 2.551 0 +0
2023-02-03 2023-02-01 2.551 0 +0
2023-02-02 2023-01-31 2.655 0 +0
2023-02-01 2023-01-30 2.655 0 +0
2023-01-31 2023-01-27 2.667 0 +0
2023-01-30 2023-01-26 2.586 0 +0
2023-01-27 2023-01-20 2.551 0 +0
2023-01-26 2023-01-19 2.551 0 +0
2023-01-20 2023-01-18 2.389 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.389 0 +0
2023-01-16 2023-01-12 2.435 0 +0
2023-01-13 2023-01-11 2.435 0 +0
2023-01-12 2023-01-10 2.551 0 +0
2023-01-11 2023-01-09 2.574 0 +0
2023-01-10 2023-01-06 2.574 0 +0
2023-01-09 2023-01-05 2.574 0 +0
2023-01-06 2023-01-04 2.331 0 +0
2023-01-05 2023-01-03 2.296 0 +0
2023-01-04 2022-12-30 2.273 0 +0
2023-01-03 2022-12-29 2.273 0 +0
2022-12-30 2022-12-28 2.261 0 +0
2022-12-29 2022-12-23 2.273 0 +0
2022-12-28 2022-12-22 2.273 0 +0
2022-12-23 2022-12-21 2.273 0 +0
2022-12-22 2022-12-20 2.273 0 +0
2022-12-21 2022-12-19 2.319 0 +0
2022-12-20 2022-12-16 2.319 0 +0
2022-12-19 2022-12-15 2.319 0 +0
2022-12-16 2022-12-14 2.319 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.250 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.180 0 +0
2022-12-09 2022-12-07 2.180 0 +0
2022-12-08 2022-12-06 2.226 0 +0
2022-12-07 2022-12-05 2.203 0 +0
2022-12-06 2022-12-02 2.203 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.145 0 +0
2022-11-30 2022-11-28 2.203 0 +0
2022-11-29 2022-11-25 2.203 0 +0
2022-11-28 2022-11-24 2.203 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.145 0 +0
2022-11-23 2022-11-21 2.238 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.644 0 +0
2022-11-18 2022-11-16 2.644 0 +0
2022-11-17 2022-11-15 2.667 0 +0
2022-11-16 2022-11-14 2.609 0 +0
2022-11-15 2022-11-11 2.273 0 +0
2022-11-14 2022-11-10 2.192 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.238 0 +0
2022-11-09 2022-11-07 2.226 0 +0
2022-11-08 2022-11-04 2.226 0 +0
2022-11-07 2022-11-03 2.226 0 +0
2022-11-04 2022-11-02 2.226 0 +0
2022-11-03 2022-11-01 2.226 0 +0
2022-11-02 2022-10-31 2.226 0 +0
2022-11-01 2022-10-28 2.226 0 +0
2022-10-31 2022-10-27 2.226 0 +0
2022-10-28 2022-10-26 2.203 0 +0
2022-10-27 2022-10-25 2.145 0 +0
2022-10-26 2022-10-24 2.168 0 +0
2022-10-25 2022-10-21 2.389 0 +0
2022-10-24 2022-10-20 2.389 0 +0
2022-10-21 2022-10-19 2.412 0 +0
2022-10-20 2022-10-18 2.412 0 +0
2022-10-19 2022-10-17 2.412 0 +0
2022-10-18 2022-10-14 2.470 0 +0
2022-10-17 2022-10-13 2.424 0 +0
2022-10-14 2022-10-12 2.505 0 +0
2022-10-13 2022-10-11 2.505 0 +0
2022-10-12 2022-10-10 2.516 0 +0
2022-10-11 2022-10-07 2.632 0 +0
2022-10-10 2022-10-06 2.632 0 +0
2022-10-07 2022-10-05 2.667 0 +0
2022-10-06 2022-10-03 2.667 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.586 0 +0
2022-09-30 2022-09-28 2.655 0 +0
2022-09-29 2022-09-27 2.841 0 +0
2022-09-28 2022-09-26 2.841 0 +0
2022-09-27 2022-09-23 2.841 0 +0
2022-09-26 2022-09-22 2.841 0 +0
2022-09-23 2022-09-21 2.841 0 +0
2022-09-22 2022-09-20 2.841 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.841 0 +0
2022-09-19 2022-09-15 2.853 0 +0
2022-09-16 2022-09-14 2.806 0 +0
2022-09-15 2022-09-13 2.806 0 +0
2022-09-14 2022-09-09 2.806 0 +0
2022-09-13 2022-09-08 2.771 0 +0
2022-09-09 2022-09-07 2.771 0 +0
2022-09-08 2022-09-06 2.777 0 +0
2022-09-07 2022-09-05 3.075 0 +0
2022-09-06 2022-09-02 3.075 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.026 0 +0
2022-09-01 2022-08-30 3.026 0 +0
2022-08-31 2022-08-29 3.026 0 +0
2022-08-30 2022-08-26 3.050 0 +0
2022-08-29 2022-08-25 3.050 0 +0
2022-08-26 2022-08-24 2.867 0 +0
2022-08-25 2022-08-23 3.050 0 +0
2022-08-24 2022-08-22 3.050 0 +0
2022-08-23 2022-08-19 3.087 0 +0
2022-08-22 2022-08-18 3.087 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.026 0 +0
2022-08-15 2022-08-11 2.940 0 +0
2022-08-12 2022-08-10 2.953 0 +0
2022-08-11 2022-08-09 2.953 0 +0
2022-08-10 2022-08-08 2.989 0 +0
2022-08-09 2022-08-05 2.989 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.989 0 +0
2022-08-04 2022-08-02 2.989 0 +0
2022-08-03 2022-08-01 3.001 0 +0
2022-08-02 2022-07-29 2.953 0 +0
2022-08-01 2022-07-28 3.026 0 +0
2022-07-29 2022-07-27 3.026 0 +0
2022-07-28 2022-07-26 3.026 0 +0
2022-07-27 2022-07-25 3.026 0 +0
2022-07-26 2022-07-22 3.026 0 +0
2022-07-25 2022-07-21 3.026 0 +0
2022-07-22 2022-07-20 3.136 0 +0
2022-07-21 2022-07-19 3.136 0 +0
2022-07-20 2022-07-18 3.136 0 +0
2022-07-19 2022-07-15 3.136 0 +0
2022-07-18 2022-07-14 3.136 0 +0
2022-07-15 2022-07-13 3.136 0 +0
2022-07-14 2022-07-12 3.136 0 +0
2022-07-13 2022-07-11 3.136 0 +0
2022-07-12 2022-07-08 3.136 0 +0
2022-07-11 2022-07-07 3.136 0 +0
2022-07-08 2022-07-06 3.136 0 +0
2022-07-07 2022-07-05 3.197 0 +0
2022-07-06 2022-07-04 3.209 0 +0
2022-07-05 2022-06-30 3.209 0 +0
2022-07-04 2022-06-29 3.209 0 +0
2022-06-30 2022-06-28 3.136 0 +0
2022-06-29 2022-06-27 3.136 0 +0
2022-06-28 2022-06-24 3.136 0 +0
2022-06-27 2022-06-23 3.136 0 +0
2022-06-24 2022-06-22 3.136 0 +0
2022-06-23 2022-06-21 3.136 0 +0
2022-06-22 2022-06-20 3.136 0 +0
2022-06-21 2022-06-17 3.136 0 +0
2022-06-20 2022-06-16 3.160 0 +0
2022-06-17 2022-06-15 3.160 0 +0
2022-06-16 2022-06-14 3.160 0 +0
2022-06-15 2022-06-13 3.160 0 +0
2022-06-14 2022-06-10 3.160 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.160 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.160 0 +0
2022-06-07 2022-06-02 3.160 0 +0
2022-06-06 2022-06-01 3.148 0 +0
2022-06-02 2022-05-31 3.197 0 +0
2022-06-01 2022-05-30 3.197 0 +0
2022-05-31 2022-05-27 3.233 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.026 0 +0
2022-05-25 2022-05-23 3.050 0 +0
2022-05-24 2022-05-20 3.123 0 +0
2022-05-23 2022-05-19 3.160 0 +0
2022-05-20 2022-05-18 3.197 0 +0
2022-05-19 2022-05-17 3.136 0 +0
2022-05-18 2022-05-16 3.160 0 +0
2022-05-17 2022-05-13 3.197 0 +0
2022-05-16 2022-05-12 3.197 0 +0
2022-05-13 2022-05-11 3.209 0 +0
2022-05-12 2022-05-10 3.209 0 +0
2022-05-11 2022-05-06 3.294 0 +0
2022-05-10 2022-05-05 3.306 0 +0
2022-05-06 2022-05-04 3.319 0 +0
2022-05-05 2022-05-03 3.319 0 +0
2022-05-04 2022-04-29 3.111 0 +0
2022-05-03 2022-04-28 3.111 0 +0
2022-04-29 2022-04-27 3.111 0 +0
2022-04-28 2022-04-26 3.111 0 +0
2022-04-27 2022-04-25 3.111 0 +0
2022-04-26 2022-04-22 3.172 0 +0
2022-04-25 2022-04-21 3.172 0 +0
2022-04-22 2022-04-20 3.172 0 +0
2022-04-21 2022-04-19 3.233 0 +0
2022-04-20 2022-04-14 3.258 0 +0
2022-04-19 2022-04-13 3.258 0 +0
2022-04-14 2022-04-12 3.258 0 +0
2022-04-13 2022-04-11 3.258 0 +0
2022-04-12 2022-04-08 3.172 0 +0
2022-04-11 2022-04-07 3.172 0 +0
2022-04-08 2022-04-06 3.136 0 +0
2022-04-07 2022-04-04 3.209 0 +0
2022-04-06 2022-04-01 3.209 0 +0
2022-04-04 2022-03-31 3.209 0 +0
2022-04-01 2022-03-30 3.209 0 +0
2022-03-31 2022-03-29 3.270 0 +0
2022-03-30 2022-03-28 3.270 0 +0
2022-03-29 2022-03-25 3.197 0 +0
2022-03-28 2022-03-24 3.172 0 +0
2022-03-25 2022-03-23 3.172 0 +0
2022-03-24 2022-03-22 3.209 0 +0
2022-03-23 2022-03-21 3.209 0 +0
2022-03-22 2022-03-18 3.160 0 +0
2022-03-21 2022-03-17 3.172 0 +0
2022-03-18 2022-03-16 3.099 0 +0
2022-03-17 2022-03-15 3.099 0 +0
2022-03-16 2022-03-14 3.282 0 +0
2022-03-15 2022-03-11 3.355 0 +0
2022-03-14 2022-03-10 3.355 0 +0
2022-03-11 2022-03-09 3.355 0 +0
2022-03-10 2022-03-08 3.355 0 +0
2022-03-09 2022-03-07 3.319 0 +0
2022-03-08 2022-03-04 3.319 0 +0
2022-03-07 2022-03-03 3.319 0 +0
2022-03-04 2022-03-02 3.319 0 +0
2022-03-03 2022-03-01 3.416 0 +0
2022-03-02 2022-02-28 3.416 0 +0
2022-03-01 2022-02-25 3.416 0 +0
2022-02-28 2022-02-24 3.429 0 +0
2022-02-25 2022-02-23 3.490 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.490 0 +0
2022-02-22 2022-02-18 3.429 0 +0
2022-02-21 2022-02-17 3.429 0 +0
2022-02-18 2022-02-16 3.429 0 +0
2022-02-17 2022-02-15 3.490 0 +0
2022-02-16 2022-02-14 3.465 0 +0
2022-02-15 2022-02-11 3.465 0 +0
2022-02-14 2022-02-10 3.575 0 +0
2022-02-11 2022-02-09 3.514 0 +0
2022-02-10 2022-02-08 3.514 0 +0
2022-02-09 2022-02-07 3.514 0 +0
2022-02-08 2022-02-04 3.514 0 +0
2022-02-07 2022-01-31 3.416 0 +0
2022-02-04 2022-01-27 3.441 0 +0
2022-01-28 2022-01-26 3.441 0 +0
2022-01-27 2022-01-25 3.429 0 +0
2022-01-26 2022-01-24 3.429 0 +0
2022-01-25 2022-01-21 3.416 0 +0
2022-01-24 2022-01-20 3.416 0 +0
2022-01-21 2022-01-19 3.416 0 +0
2022-01-20 2022-01-18 3.404 0 +0
2022-01-19 2022-01-17 3.429 0 +0
2022-01-18 2022-01-14 3.538 0 +0
2022-01-17 2022-01-13 3.538 0 +0
2022-01-14 2022-01-12 3.538 0 +0
2022-01-13 2022-01-11 3.538 0 +0
2022-01-12 2022-01-10 3.538 0 +0
2022-01-11 2022-01-07 3.538 0 +0
2022-01-10 2022-01-06 3.538 0 +0
2022-01-07 2022-01-05 3.538 0 +0
2022-01-06 2022-01-04 3.538 0 +0
2022-01-05 2022-01-03 3.538 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.538 0 +0
2021-12-30 2021-12-28 3.538 0 +0
2021-12-29 2021-12-24 3.538 0 +0
2021-12-28 2021-12-22 3.563 0 +0
2021-12-23 2021-12-21 3.526 0 +0
2021-12-22 2021-12-20 3.526 0 +0
2021-12-21 2021-12-17 3.526 0 +0
2021-12-20 2021-12-16 3.526 0 +0
2021-12-17 2021-12-15 3.526 0 +0
2021-12-16 2021-12-14 3.526 0 +0
2021-12-15 2021-12-13 3.526 0 +0
2021-12-14 2021-12-10 3.514 0 +0
2021-12-13 2021-12-09 3.514 0 +0
2021-12-10 2021-12-08 3.660 0 +0
2021-12-09 2021-12-07 3.416 0 +0
2021-12-08 2021-12-06 3.416 0 +0
2021-12-07 2021-12-03 3.416 0 +0
2021-12-06 2021-12-02 3.416 0 +0
2021-12-03 2021-12-01 3.416 0 +0
2021-12-02 2021-11-30 3.416 0 +0
2021-12-01 2021-11-29 3.477 0 +0
2021-11-30 2021-11-26 3.477 0 +0
2021-11-29 2021-11-25 3.477 0 +0
2021-11-26 2021-11-24 3.477 0 +0
2021-11-25 2021-11-23 3.416 0 +0
2021-11-24 2021-11-22 3.441 0 +0
2021-11-23 2021-11-19 3.441 0 +0
2021-11-22 2021-11-18 3.441 0 +0
2021-11-19 2021-11-17 3.514 0 +0
2021-11-18 2021-11-16 3.477 0 +0
2021-11-17 2021-11-15 3.416 0 +0
2021-11-16 2021-11-12 3.477 0 +0
2021-11-15 2021-11-11 3.477 0 +0
2021-11-12 2021-11-10 3.538 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.404 0 +0
2021-11-09 2021-11-05 3.477 0 +0
2021-11-08 2021-11-04 3.599 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.477 0 +0
2021-11-03 2021-11-01 3.673 0 +0
2021-11-02 2021-10-29 3.697 0 +0
2021-11-01 2021-10-28 3.697 0 +0
2021-10-29 2021-10-27 3.721 0 +0
2021-10-28 2021-10-26 3.721 0 +0
2021-10-27 2021-10-25 3.819 0 +0
2021-10-26 2021-10-22 3.819 0 +0
2021-10-25 2021-10-21 3.819 0 +0
2021-10-22 2021-10-20 3.746 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.782 0 +0
2021-10-19 2021-10-15 3.709 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.709 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.697 0 +0
2021-10-07 2021-10-05 3.685 0 +0
2021-10-06 2021-10-04 3.831 0 +0
2021-10-05 2021-09-30 3.831 0 +0
2021-10-04 2021-09-29 3.831 0 +0
2021-09-30 2021-09-28 3.831 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.831 0 +0
2021-09-27 2021-09-23 3.843 0 +0
2021-09-24 2021-09-21 3.429 0 +0
2021-09-23 2021-09-20 3.538 0 +0
2021-09-21 2021-09-17 3.782 0 +0
2021-09-20 2021-09-16 3.721 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.843 0 +0
2021-09-15 2021-09-13 3.843 0 +0
2021-09-14 2021-09-10 3.843 0 +0
2021-09-13 2021-09-09 3.831 0 +0
2021-09-10 2021-09-08 4.063 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.002 0 +0
2021-09-06 2021-09-02 3.795 0 +0
2021-09-03 2021-09-01 3.965 0 +0
2021-09-02 2021-08-31 4.087 0 +0
2021-09-01 2021-08-30 4.392 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.405 0 +0
2021-08-27 2021-08-25 4.405 0 +0
2021-08-26 2021-08-24 4.405 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.329 0 +0
2021-08-23 2021-08-19 4.405 0 +0
2021-08-20 2021-08-18 4.405 0 +0
2021-08-19 2021-08-17 4.367 0 +0
2021-08-18 2021-08-16 4.405 0 +0
2021-08-17 2021-08-13 4.658 0 +0
2021-08-16 2021-08-12 4.658 0 +0
2021-08-13 2021-08-11 4.582 0 +0
2021-08-12 2021-08-10 4.620 0 +0
2021-08-11 2021-08-09 4.658 0 +0
2021-08-10 2021-08-06 4.683 0 +0
2021-08-09 2021-08-05 4.683 0 +0
2021-08-06 2021-08-04 4.683 0 +0
2021-08-05 2021-08-03 4.658 0 +0
2021-08-04 2021-08-02 4.658 0 +0
2021-08-03 2021-07-30 4.658 0 +0
2021-08-02 2021-07-29 4.658 0 +0
2021-07-30 2021-07-28 4.430 0 +0
2021-07-29 2021-07-27 4.430 0 +0
2021-07-28 2021-07-26 4.683 0 +0
2021-07-27 2021-07-23 4.683 0 +0
2021-07-26 2021-07-22 4.620 0 +0
2021-07-23 2021-07-21 4.683 0 +0
2021-07-22 2021-07-20 4.810 0 +0
2021-07-21 2021-07-19 4.784 0 +0
2021-07-20 2021-07-16 4.810 0 +0
2021-07-19 2021-07-15 4.860 0 +0
2021-07-16 2021-07-14 4.670 0 +0
2021-07-15 2021-07-13 4.708 0 +0
2021-07-14 2021-07-12 4.708 0 +0
2021-07-13 2021-07-09 4.708 0 +0
2021-07-12 2021-07-08 4.645 0 +0
2021-07-09 2021-07-07 4.708 0 +0
2021-07-08 2021-07-06 4.734 0 +0
2021-07-07 2021-07-05 4.734 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.810 0 +0
2021-07-02 2021-06-29 4.620 0 +0
2021-06-30 2021-06-28 4.620 0 +0
2021-06-29 2021-06-25 4.620 0 +0
2021-06-28 2021-06-24 4.670 0 +0
2021-06-25 2021-06-23 4.683 0 +0
2021-06-24 2021-06-22 4.683 0 +0
2021-06-23 2021-06-21 4.721 0 +0
2021-06-22 2021-06-18 4.658 0 +0
2021-06-21 2021-06-17 4.683 0 +0
2021-06-18 2021-06-16 4.468 0 +0
2021-06-17 2021-06-15 4.468 0 +0
2021-06-16 2021-06-11 4.544 0 +0
2021-06-15 2021-06-10 4.620 0 +0
2021-06-11 2021-06-09 4.620 0 +0
2021-06-10 2021-06-08 4.721 0 +0
2021-06-09 2021-06-07 4.746 0 +0
2021-06-08 2021-06-04 4.557 0 +0
2021-06-07 2021-06-03 4.696 0 +0
2021-06-04 2021-06-02 4.696 0 +0
2021-06-03 2021-06-01 4.721 0 +0
2021-06-02 2021-05-31 4.582 0 +0
2021-06-01 2021-05-28 4.595 0 +0
2021-05-31 2021-05-27 4.443 0 +0
2021-05-28 2021-05-26 4.620 0 +0
2021-05-27 2021-05-25 4.493 0 +0
2021-05-26 2021-05-24 4.493 0 +0
2021-05-25 2021-05-21 4.493 0 +0
2021-05-24 2021-05-20 4.455 0 +0
2021-05-21 2021-05-18 4.443 0 +0
2021-05-20 2021-05-17 4.405 0 +0
2021-05-18 2021-05-14 4.367 0 +0
2021-05-17 2021-05-13 4.202 0 +0
2021-05-14 2021-05-12 4.253 0 +0
2021-05-13 2021-05-11 4.152 0 +0
2021-05-12 2021-05-10 4.139 0 +0
2021-05-11 2021-05-07 4.177 0 +0
2021-05-10 2021-05-06 4.240 0 +0
2021-05-07 2021-05-05 4.227 0 +0
2021-05-06 2021-05-04 4.531 0 +0
2021-05-05 2021-05-03 4.481 0 +0
2021-05-04 2021-04-30 4.341 0 +0
2021-05-03 2021-04-29 4.341 0 +0
2021-04-30 2021-04-28 4.468 0 +0
2021-04-29 2021-04-27 4.493 0 +0
2021-04-28 2021-04-26 4.493 0 +0
2021-04-27 2021-04-23 4.430 0 +0
2021-04-26 2021-04-22 4.481 0 +0
2021-04-23 2021-04-21 4.405 0 +0
2021-04-22 2021-04-20 4.405 0 +0
2021-04-21 2021-04-19 4.392 0 +0
2021-04-20 2021-04-16 4.367 0 +0
2021-04-19 2021-04-15 4.329 0 +0
2021-04-16 2021-04-14 4.202 0 +0
2021-04-15 2021-04-13 4.177 0 +0
2021-04-14 2021-04-12 4.114 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 4.050 0 +0
2021-04-09 2021-04-07 3.898 0 +0
2021-04-08 2021-04-01 3.886 0 +0
2021-04-07 2021-03-31 3.746 0 +0
2021-04-01 2021-03-30 3.848 0 +0
2021-03-31 2021-03-29 3.797 0 +0
2021-03-30 2021-03-26 3.860 0 +0
2021-03-29 2021-03-25 3.746 0 +0
2021-03-26 2021-03-24 3.671 0 +0
2021-03-25 2021-03-23 3.620 0 +0
2021-03-24 2021-03-22 3.671 0 +0
2021-03-23 2021-03-19 3.582 0 +0
2021-03-22 2021-03-18 3.835 0 +0
2021-03-19 2021-03-17 3.746 0 +0
2021-03-18 2021-03-16 3.569 0 +0
2021-03-17 2021-03-15 3.582 0 +0
2021-03-16 2021-03-12 3.557 0 +0
2021-03-15 2021-03-11 3.544 0 +0
2021-03-12 2021-03-10 3.468 0 +0
2021-03-11 2021-03-09 3.544 0 +0
2021-03-10 2021-03-08 3.481 0 +0
2021-03-09 2021-03-05 3.544 0 +0
2021-03-08 2021-03-04 3.544 0 +0
2021-03-05 2021-03-03 3.582 0 +0
2021-03-04 2021-03-02 3.493 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.468 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.354 0 +0
2021-02-25 2021-02-23 3.455 0 +0
2021-02-24 2021-02-22 3.430 0 +0
2021-02-23 2021-02-19 3.506 0 +0
2021-02-22 2021-02-18 3.481 0 +0
2021-02-19 2021-02-17 3.531 0 +0
2021-02-18 2021-02-16 3.519 0 +0
2021-02-17 2021-02-11 3.506 0 +0
2021-02-16 2021-02-09 3.455 0 +0
2021-02-10 2021-02-08 3.455 0 +0
2021-02-09 2021-02-05 3.544 0 +0
2021-02-08 2021-02-04 3.569 0 +0
2021-02-05 2021-02-03 3.569 0 +0
2021-02-04 2021-02-02 3.544 0 +0
2021-02-03 2021-02-01 3.493 0 +0
2021-02-02 2021-01-29 3.455 0 +0
2021-02-01 2021-01-28 3.506 0 +0
2021-01-29 2021-01-27 3.417 0 +0
2021-01-28 2021-01-26 3.417 0 +0
2021-01-27 2021-01-25 3.417 0 +0
2021-01-26 2021-01-22 3.341 0 +0
2021-01-25 2021-01-21 3.341 0 +0
2021-01-22 2021-01-20 3.367 0 +0
2021-01-21 2021-01-19 3.392 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.329 0 +0
2021-01-18 2021-01-14 3.329 0 +0
2021-01-15 2021-01-13 3.329 0 +0
2021-01-14 2021-01-12 3.329 0 +0
2021-01-13 2021-01-11 3.329 0 +0
2021-01-12 2021-01-08 3.329 0 +0
2021-01-11 2021-01-07 3.316 0 +0
2021-01-08 2021-01-06 3.341 0 +0
2021-01-07 2021-01-05 3.329 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.329 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.291 0 +0
2020-12-29 2020-12-24 3.266 0 +0
2020-12-28 2020-12-22 3.278 0 +0
2020-12-23 2020-12-21 3.253 0 +0
2020-12-22 2020-12-18 3.253 0 +0
2020-12-21 2020-12-17 3.253 0 +0
2020-12-18 2020-12-16 3.303 0 +0
2020-12-17 2020-12-15 3.303 0 +0
2020-12-16 2020-12-14 3.303 0 +0
2020-12-15 2020-12-11 3.266 0 +0
2020-12-14 2020-12-10 3.215 0 +0
2020-12-11 2020-12-09 3.240 0 +0
2020-12-10 2020-12-08 3.228 0 +0
2020-12-09 2020-12-07 3.240 0 +0
2020-12-08 2020-12-04 3.253 0 +0
2020-12-07 2020-12-03 3.278 0 +0
2020-12-04 2020-12-02 3.291 0 +0
2020-12-03 2020-12-01 3.291 0 +0
2020-12-02 2020-11-30 3.291 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.291 0 +0
2020-11-27 2020-11-25 3.266 0 +0
2020-11-26 2020-11-24 3.341 0 +0
2020-11-25 2020-11-23 3.341 0 +0
2020-11-24 2020-11-20 3.278 0 +0
2020-11-23 2020-11-19 3.228 0 +0
2020-11-20 2020-11-18 3.316 0 +0
2020-11-19 2020-11-17 3.266 0 +0
2020-11-18 2020-11-16 3.303 0 +0
2020-11-17 2020-11-13 3.303 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.329 0 +0
2020-11-12 2020-11-10 3.266 0 +0
2020-11-11 2020-11-09 3.266 0 +0
2020-11-10 2020-11-06 3.303 0 +0
2020-11-09 2020-11-05 3.303 0 +0
2020-11-06 2020-11-04 3.291 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.114 0 +0
2020-11-03 2020-10-30 3.114 0 +0
2020-11-02 2020-10-29 3.114 0 +0
2020-10-30 2020-10-28 3.177 0 +0
2020-10-29 2020-10-27 3.177 0 +0
2020-10-28 2020-10-23 3.177 0 +0
2020-10-27 2020-10-22 3.177 0 +0
2020-10-23 2020-10-21 3.190 0 +0
2020-10-22 2020-10-20 3.076 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 3.139 0 +0
2020-10-19 2020-10-15 3.139 0 +0
2020-10-16 2020-10-14 3.139 0 +0
2020-10-15 2020-10-12 3.139 0 +0
2020-10-14 2020-10-09 3.177 0 +0
2020-10-12 2020-10-08 3.164 0 +0
2020-10-09 2020-10-07 3.139 0 +0
2020-10-08 2020-10-06 3.139 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.088 0 +0
2020-10-05 2020-09-29 3.076 0 +0
2020-09-30 2020-09-28 3.076 0 +0
2020-09-29 2020-09-25 3.076 0 +0
2020-09-28 2020-09-24 3.076 0 +0
2020-09-25 2020-09-23 3.139 0 +0
2020-09-24 2020-09-22 3.139 0 +0
2020-09-23 2020-09-21 3.126 0 +0
2020-09-22 2020-09-18 3.126 0 +0
2020-09-21 2020-09-17 3.126 0 +0
2020-09-18 2020-09-16 3.114 0 +0
2020-09-17 2020-09-15 3.139 0 +0
2020-09-16 2020-09-14 3.139 0 +0
2020-09-15 2020-09-11 3.228 0 +0
2020-09-14 2020-09-10 3.228 0 +0
2020-09-11 2020-09-09 3.228 0 +0
2020-09-10 2020-09-08 3.228 0 +0
2020-09-09 2020-09-07 3.253 0 +0
2020-09-08 2020-09-04 3.228 0 +0
2020-09-07 2020-09-03 3.253 0 +0
2020-09-04 2020-09-02 3.253 0 +0
2020-09-03 2020-09-01 3.253 0 +0
2020-09-02 2020-08-31 3.583 0 +0
2020-09-01 2020-08-28 3.570 0 +0
2020-08-31 2020-08-27 3.570 0 +0
2020-08-28 2020-08-26 3.570 0 +0
2020-08-27 2020-08-25 3.557 0 +0
2020-08-26 2020-08-24 3.504 0 +0
2020-08-25 2020-08-21 3.464 0 +0
2020-08-24 2020-08-20 3.464 0 +0
2020-08-21 2020-08-19 3.477 0 +0
2020-08-20 2020-08-18 3.477 0 +0
2020-08-19 2020-08-17 3.477 0 +0
2020-08-18 2020-08-14 3.517 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.464 0 +0
2020-08-13 2020-08-11 3.464 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.477 0 +0
2020-08-10 2020-08-06 3.477 0 +0
2020-08-07 2020-08-05 3.517 0 +0
2020-08-06 2020-08-04 3.477 0 +0
2020-08-05 2020-08-03 3.517 0 +0
2020-08-04 2020-07-31 3.451 0 +0
2020-08-03 2020-07-30 3.371 0 +0
2020-07-31 2020-07-29 3.358 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.358 0 +0
2020-07-28 2020-07-24 3.397 0 +0
2020-07-27 2020-07-23 3.451 0 +0
2020-07-24 2020-07-22 3.451 0 +0
2020-07-23 2020-07-21 3.437 0 +0
2020-07-22 2020-07-20 3.424 0 +0
2020-07-21 2020-07-17 3.477 0 +0
2020-07-20 2020-07-16 3.451 0 +0
2020-07-17 2020-07-15 3.543 0 +0
2020-07-16 2020-07-14 3.543 0 +0
2020-07-15 2020-07-13 3.543 0 +0
2020-07-14 2020-07-10 3.583 0 +0
2020-07-13 2020-07-09 3.557 0 +0
2020-07-10 2020-07-08 3.477 0 +0
2020-07-09 2020-07-07 3.477 0 +0
2020-07-08 2020-07-06 3.517 0 +0
2020-07-07 2020-07-03 3.451 0 +0
2020-07-06 2020-07-02 3.384 0 +0
2020-07-03 2020-06-30 3.384 0 +0
2020-07-02 2020-06-29 3.451 0 +0
2020-06-30 2020-06-26 3.384 0 +0
2020-06-29 2020-06-24 3.384 0 +0
2020-06-26 2020-06-23 3.384 0 +0
2020-06-24 2020-06-22 3.384 0 +0
2020-06-23 2020-06-19 3.384 0 +0
2020-06-22 2020-06-18 3.384 0 +0
2020-06-19 2020-06-17 3.358 0 +0
2020-06-18 2020-06-16 3.397 0 +0
2020-06-17 2020-06-15 3.305 0 +0
2020-06-16 2020-06-12 3.305 0 +0
2020-06-15 2020-06-11 3.305 0 +0
2020-06-12 2020-06-10 3.305 0 +0
2020-06-11 2020-06-09 3.331 0 +0
2020-06-10 2020-06-08 3.119 0 +0
2020-06-09 2020-06-05 3.252 0 +0
2020-06-08 2020-06-04 3.252 0 +0
2020-06-05 2020-06-03 3.265 0 +0
2020-06-04 2020-06-02 3.278 0 +0
2020-06-03 2020-06-01 3.013 0 +0
2020-06-02 2020-05-29 2.999 0 +0
2020-06-01 2020-05-28 3.225 0 +0
2020-05-29 2020-05-27 3.225 0 +0
2020-05-28 2020-05-26 2.960 0 +0
2020-05-27 2020-05-25 2.893 0 +0
2020-05-26 2020-05-22 3.132 0 +0
2020-05-25 2020-05-21 3.132 0 +0
2020-05-22 2020-05-20 3.132 0 +0
2020-05-21 2020-05-19 3.132 0 +0
2020-05-20 2020-05-18 3.132 0 +0
2020-05-19 2020-05-15 3.132 0 +0
2020-05-18 2020-05-14 3.159 0 +0
2020-05-15 2020-05-13 3.159 0 +0
2020-05-14 2020-05-12 3.159 0 +0
2020-05-13 2020-05-11 3.159 0 +0
2020-05-12 2020-05-08 3.132 0 +0
2020-05-11 2020-05-07 3.132 0 +0
2020-05-08 2020-05-06 3.132 0 +0
2020-05-07 2020-05-05 3.132 0 +0
2020-05-06 2020-05-04 3.132 0 +0
2020-05-05 2020-04-29 3.132 0 +0
2020-05-04 2020-04-28 3.132 0 +0
2020-04-29 2020-04-27 3.132 0 +0
2020-04-28 2020-04-24 3.132 0 +0
2020-04-27 2020-04-23 3.132 0 +0
2020-04-24 2020-04-22 3.079 0 +0
2020-04-23 2020-04-21 3.079 0 +0
2020-04-22 2020-04-20 3.132 0 +0
2020-04-21 2020-04-17 3.132 0 +0
2020-04-20 2020-04-16 3.185 0 +0
2020-04-17 2020-04-15 3.185 0 +0
2020-04-16 2020-04-14 3.185 0 +0
2020-04-15 2020-04-09 3.185 0 +0
2020-04-14 2020-04-08 3.185 0 +0
2020-04-09 2020-04-07 3.185 0 +0
2020-04-08 2020-04-06 3.185 0 +0
2020-04-07 2020-04-03 3.212 0 +0
2020-04-06 2020-04-02 3.212 0 +0
2020-04-03 2020-04-01 3.212 0 +0
2020-04-02 2020-03-31 3.185 0 +0
2020-04-01 2020-03-30 3.119 0 +0
2020-03-31 2020-03-27 3.119 0 +0
2020-03-30 2020-03-26 2.986 0 +0
2020-03-27 2020-03-25 2.986 0 +0
2020-03-26 2020-03-24 3.185 0 +0
2020-03-25 2020-03-23 3.039 0 +0
2020-03-24 2020-03-20 3.265 0 +0
2020-03-23 2020-03-19 3.252 0 +0
2020-03-20 2020-03-18 3.424 0 +0
2020-03-19 2020-03-17 3.477 0 +0
2020-03-18 2020-03-16 3.583 0 +0
2020-03-17 2020-03-13 3.650 0 +0
2020-03-16 2020-03-12 3.782 0 +0
2020-03-13 2020-03-11 3.835 0 +0
2020-03-12 2020-03-10 3.835 0 +0
2020-03-11 2020-03-09 3.835 0 +0
2020-03-10 2020-03-06 3.849 0 +0
2020-03-09 2020-03-05 3.849 0 +0
2020-03-06 2020-03-04 3.849 0 +0
2020-03-05 2020-03-03 3.849 0 +0
2020-03-04 2020-03-02 3.849 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.849 0 +0
2020-02-28 2020-02-26 3.849 0 +0
2020-02-27 2020-02-25 3.849 0 +0
2020-02-26 2020-02-24 3.849 0 +0
2020-02-25 2020-02-21 3.849 0 +0
2020-02-24 2020-02-20 3.915 0 +0
2020-02-21 2020-02-19 3.835 0 +0
2020-02-20 2020-02-18 3.981 0 +0
2020-02-19 2020-02-17 3.981 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.902 0 +0
2020-02-14 2020-02-12 3.902 0 +0
2020-02-13 2020-02-11 3.955 0 +0
2020-02-12 2020-02-10 3.955 0 +0
2020-02-11 2020-02-07 3.955 0 +0
2020-02-10 2020-02-06 3.955 0 +0
2020-02-07 2020-02-05 3.902 0 +0
2020-02-06 2020-02-04 3.928 0 +0
2020-02-05 2020-02-03 3.875 0 +0
2020-02-04 2020-01-31 3.955 0 +0
2020-02-03 2020-01-30 4.127 0 +0
2020-01-31 2020-01-29 4.154 0 +0
2020-01-30 2020-01-24 4.154 0 +0
2020-01-29 2020-01-22 4.154 0 +0
2020-01-23 2020-01-21 4.220 0 +0
2020-01-22 2020-01-20 4.340 0 +0
2020-01-21 2020-01-17 4.181 0 +0
2020-01-20 2020-01-16 4.247 0 +0
2020-01-17 2020-01-15 4.194 0 +0
2020-01-16 2020-01-14 4.194 0 +0
2020-01-15 2020-01-13 4.220 0 +0
2020-01-14 2020-01-10 4.220 0 +0
2020-01-13 2020-01-09 4.247 0 +0
2020-01-10 2020-01-08 4.247 0 +0
2020-01-09 2020-01-07 4.247 0 +0
2020-01-08 2020-01-06 4.247 0 +0
2020-01-07 2020-01-03 4.260 0 +0
2020-01-06 2020-01-02 4.247 0 +0
2020-01-03 2019-12-31 4.247 0 +0
2020-01-02 2019-12-27 4.247 0 +0
2019-12-30 2019-12-24 4.234 0 +0
2019-12-27 2019-12-20 4.234 0 +0
2019-12-23 2019-12-19 4.220 0 +0
2019-12-20 2019-12-18 4.220 0 +0
2019-12-19 2019-12-17 4.220 0 +0
2019-12-18 2019-12-16 4.220 0 +0
2019-12-17 2019-12-13 4.234 0 +0
2019-12-16 2019-12-12 4.247 0 +0
2019-12-13 2019-12-11 4.247 0 +0
2019-12-12 2019-12-10 4.220 0 +0
2019-12-11 2019-12-09 4.220 0 +0
2019-12-10 2019-12-06 4.220 0 +0
2019-12-09 2019-12-05 4.154 0 +0
2019-12-06 2019-12-04 4.273 0 +0
2019-12-05 2019-12-03 4.220 0 +0
2019-12-04 2019-12-02 4.247 0 +0
2019-12-03 2019-11-29 4.247 0 +0
2019-12-02 2019-11-28 4.220 0 +0
2019-11-29 2019-11-27 4.340 0 +0
2019-11-28 2019-11-26 4.340 0 +0
2019-11-27 2019-11-25 4.340 0 +0
2019-11-26 2019-11-22 4.393 0 +0
2019-11-25 2019-11-21 4.393 0 +0
2019-11-22 2019-11-20 4.380 0 +0
2019-11-21 2019-11-19 4.366 0 +0
2019-11-20 2019-11-18 4.366 0 +0
2019-11-19 2019-11-15 4.366 0 +0
2019-11-18 2019-11-14 4.366 0 +0
2019-11-15 2019-11-13 4.380 0 +0
2019-11-14 2019-11-12 4.380 0 +0
2019-11-13 2019-11-11 4.380 0 +0
2019-11-12 2019-11-08 4.512 0 +0
2019-11-11 2019-11-07 4.512 0 +0
2019-11-08 2019-11-06 4.459 0 +0
2019-11-07 2019-11-05 4.446 0 +0
2019-11-06 2019-11-04 4.446 0 +0
2019-11-05 2019-11-01 4.406 0 +0
2019-11-04 2019-10-31 4.353 0 +0
2019-11-01 2019-10-30 4.353 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.353 0 +0
2019-10-29 2019-10-25 4.393 0 +0
2019-10-28 2019-10-24 4.393 0 +0
2019-10-25 2019-10-23 4.512 0 +0
2019-10-24 2019-10-22 4.512 0 +0
2019-10-23 2019-10-21 4.512 0 +0
2019-10-22 2019-10-18 4.526 0 +0
2019-10-21 2019-10-17 4.526 0 +0
2019-10-18 2019-10-16 4.433 0 +0
2019-10-17 2019-10-15 4.433 0 +0
2019-10-16 2019-10-14 4.419 0 +0
2019-10-15 2019-10-11 4.340 0 +0
2019-10-14 2019-10-10 4.287 0 +0
2019-10-11 2019-10-09 4.419 0 +0
2019-10-10 2019-10-08 4.419 0 +0
2019-10-09 2019-10-04 4.419 0 +0
2019-10-08 2019-10-03 4.446 0 -1,507
2019-10-03 2019-09-30 4.446 1,507 -3,014 0.00% 6,700
2019-10-02 2019-09-27 4.446 4,521 +4,521 0.00% 20,100
2018-01-10 2018-01-08 7.241 0 -4,185
2018-01-09 2018-01-05 7.298 4,185 -23,713 0.00% 30,542
2018-01-08 2018-01-04 7.054 27,898 -4,185 0.01% 196,799
2017-12-08 2017-12-06 6.739 32,083 +4,185 0.01% 216,200
2017-12-05 2017-12-01 7.097 27,898 -11,159 0.01% 197,999
2017-11-17 2017-11-15 7.470 39,057 -1,395 0.01% 291,756
2017-11-16 2017-11-14 7.585 40,452 -1,395 0.01% 306,817
2017-11-08 2017-11-06 7.384 41,847 +2,790 0.01% 308,998
2017-10-31 2017-10-27 7.398 39,057 +1,394 0.01% 288,956
2017-10-27 2017-10-25 7.456 37,663 -1,394 0.01% 280,803
2017-10-26 2017-10-24 7.484 39,057 +1,394 0.01% 292,316
2017-10-25 2017-10-23 7.484 37,663 +4,185 0.01% 281,883
2017-10-24 2017-10-20 7.484 33,478 +6,975 0.01% 250,561
2017-10-17 2017-10-13 7.642 26,503 +1,395 0.01% 202,538
2017-10-13 2017-10-11 7.642 25,108 -1,395 0.00% 191,877
2017-10-12 2017-10-10 7.699 26,503 -1,395 0.01% 204,058
2017-10-11 2017-10-09 7.613 27,898 -1,395 0.01% 212,398
2017-10-10 2017-10-06 7.613 29,293 +2,790 0.01% 223,019
2017-10-06 2017-10-03 7.742 26,503 -11,160 0.01% 205,198
2017-10-03 2017-09-28 7.599 37,663 -1,394 0.01% 286,203
2017-09-28 2017-09-26 7.513 39,057 +12,554 0.01% 293,436
2017-09-13 2017-09-11 7.140 26,503 -1,395 0.01% 189,238
2017-09-12 2017-09-08 7.097 27,898 +1,395 0.01% 197,999
2017-09-11 2017-09-07 7.269 26,503 -12,554 0.01% 192,658
2017-09-01 2017-08-30 6.466 39,057 +2,789 0.01% 252,557
2017-08-30 2017-08-28 6.866 36,268 +973 0.01% 249,001
2017-08-29 2017-08-25 6.851 35,295 -1,357 0.01% 241,801
2017-08-28 2017-08-24 6.866 36,652 -1,358 0.01% 251,638
2017-08-18 2017-08-16 7.072 38,010 +8,145 0.01% 268,801
2017-08-17 2017-08-15 7.101 29,865 +9,503 0.01% 212,081
2017-08-10 2017-08-08 7.146 20,362 +1,357 0.00% 145,497
2017-08-09 2017-08-07 7.131 19,005 +16,290 0.00% 135,521
2017-08-08 2017-08-04 7.072 2,715 +2,715 0.00% 19,200
2017-07-17 2017-07-13 7.072 0 -1,357
2017-07-14 2017-07-12 6.718 1,357 -4,073 0.00% 9,117
2017-07-13 2017-07-11 6.600 5,430 -13,575 0.00% 35,840
2017-07-06 2017-07-04 6.586 19,005 -5,430 0.00% 125,161
2017-07-04 2017-06-30 6.217 24,435 -6,787 0.00% 151,921
2017-06-27 2017-06-23 6.335 31,222 +17,647 0.01% 197,798
2017-06-21 2017-06-19 6.379 13,575 -2,715 0.00% 86,600
2017-06-20 2017-06-16 6.144 16,290 +1,358 0.00% 100,081
2017-06-19 2017-06-15 6.129 14,932 +1,357 0.00% 91,517
2017-06-07 2017-06-05 6.497 13,575 +1,358 0.00% 88,200
2017-04-19 2017-04-13 6.055 12,217 -5,430 0.00% 73,977
2017-04-13 2017-04-11 6.041 17,647 -4,073 0.00% 106,598
2017-04-10 2017-04-06 6.055 21,720 +9,503 0.00% 131,521
2017-03-31 2017-03-29 6.026 12,217 -1,358 0.00% 73,617
2017-03-30 2017-03-28 6.026 13,575 +1,358 0.00% 81,800
2017-03-29 2017-03-27 5.982 12,217 -5,430 0.00% 73,077
2017-03-24 2017-03-22 6.144 17,647 +5,430 0.00% 108,417
2017-03-23 2017-03-21 6.232 12,217 -1,358 0.00% 76,137
2017-03-17 2017-03-15 6.114 13,575 +1,358 0.00% 83,000
2017-03-08 2017-03-06 6.188 12,217 +1,357 0.00% 75,597
2017-03-07 2017-03-03 6.262 10,860 -2,715 0.00% 68,000
2017-03-06 2017-03-02 6.232 13,575 +2,715 0.00% 84,600
2017-02-08 2017-02-06 5.230 10,860 +10,860 0.00% 56,800
2015-08-25 2015-08-21 4.349 0 -8,692
2015-08-14 2015-08-12 4.639 8,692 +2,483 0.00% 40,319
2015-08-05 2015-08-03 4.639 6,209 +1,242 0.00% 28,801
2015-08-03 2015-07-30 4.574 4,967 +1,242 0.00% 22,720
2015-07-30 2015-07-28 4.703 3,725 -7,451 0.00% 17,519
2015-07-28 2015-07-24 4.767 11,176 +1,242 0.00% 53,281
2015-07-21 2015-07-17 4.832 9,934 -2,484 0.00% 48,000
2015-07-20 2015-07-16 4.751 12,418 +1,242 0.00% 59,002
2015-07-17 2015-07-15 4.671 11,176 +1,242 0.00% 52,201
2015-07-16 2015-07-14 4.703 9,934 +6,209 0.00% 46,720
2015-07-14 2015-07-10 4.800 3,725 +3,725 0.00% 17,879
2015-07-13 2015-07-09 4.623 0 -2,484
2015-07-10 2015-07-08 4.365 2,484 +2,484 0.00% 10,842
2015-06-02 2015-05-29 5.041 0 -6,209
2015-05-28 2015-05-26 5.090 6,209 -6,209 0.00% 31,601
2015-05-26 2015-05-21 4.961 12,418 -1,241 0.00% 61,602
2015-05-21 2015-05-19 4.993 13,659 -1,242 0.00% 68,199
2015-05-11 2015-05-07 4.864 14,901 +14,901 0.00% 72,480
2014-08-18 2014-08-14 4.826 0 -595
2014-08-13 2014-08-11 4.776 595 -3,568 0.00% 2,842
2014-08-12 2014-08-08 4.725 4,163 -2,378 0.00% 19,672
2014-08-11 2014-08-07 4.709 6,541 -39,248 0.00% 30,799
2014-08-07 2014-08-05 4.709 45,789 -5,946 0.01% 215,602
2014-08-06 2014-08-04 4.692 51,735 -3,568 0.01% 242,729
2014-08-01 2014-07-30 4.658 55,303 -1,189 0.01% 257,610
2014-07-31 2014-07-29 4.675 56,492 -2,379 0.01% 264,098
2014-07-30 2014-07-28 4.658 58,871 -3,568 0.01% 274,230
2014-07-29 2014-07-25 4.658 62,439 -7,136 0.01% 290,850
2014-07-28 2014-07-24 4.574 69,575 -1,189 0.02% 318,241
2014-07-25 2014-07-23 4.625 70,764 -1,189 0.02% 327,249
2014-07-24 2014-07-22 4.574 71,953 -1,190 0.02% 329,118
2014-07-23 2014-07-21 4.524 73,143 -2,378 0.02% 330,871
2014-07-22 2014-07-18 4.524 75,521 -3,568 0.02% 341,628
2014-07-21 2014-07-17 4.490 79,089 -2,379 0.02% 355,109
2014-07-15 2014-07-11 4.524 81,468 -1,189 0.02% 368,530
2014-07-08 2014-07-04 4.591 82,657 -1,190 0.02% 379,469
2014-07-07 2014-07-03 4.574 83,847 -2,378 0.02% 383,522
2014-07-04 2014-07-02 4.574 86,225 +1,189 0.02% 394,399
2014-07-03 2014-06-30 4.507 85,036 +1,189 0.02% 383,240
2014-07-02 2014-06-27 4.473 83,847 +2,379 0.02% 375,062
2014-06-24 2014-06-20 4.389 81,468 -8,325 0.02% 357,570
2014-06-20 2014-06-18 4.372 89,793 +1,189 0.02% 392,599
2014-06-12 2014-06-10 4.238 88,604 +2,379 0.02% 375,481
2014-06-09 2014-06-05 4.255 86,225 +1,189 0.02% 366,849
2014-06-05 2014-06-03 4.271 85,036 -1,189 0.02% 363,220
2014-05-26 2014-05-22 4.221 86,225 +4,757 0.02% 363,949
2014-05-22 2014-05-20 4.271 81,468 -10,704 0.02% 347,980
2014-05-14 2014-05-12 4.170 92,172 +1,190 0.02% 384,401
2014-05-13 2014-05-09 4.204 90,982 +2,378 0.02% 382,498
2014-05-12 2014-05-08 4.271 88,604 +9,515 0.02% 378,461
2014-05-09 2014-05-07 4.271 79,089 +4,757 0.02% 337,819
2014-05-08 2014-05-05 4.339 74,332 +1,189 0.02% 322,500
2014-04-30 2014-04-28 4.322 73,143 +15,461 0.02% 316,111
2014-04-29 2014-04-25 4.440 57,682 +1,190 0.01% 256,081
2014-04-28 2014-04-24 4.406 56,492 +2,378 0.01% 248,898
2014-04-25 2014-04-23 4.355 54,114 -5,946 0.01% 235,691
2014-04-24 2014-04-22 4.355 60,060 -7,136 0.01% 261,589
2014-04-23 2014-04-17 4.389 67,196 +1,189 0.02% 294,929
2014-04-22 2014-04-16 4.372 66,007 +1,189 0.02% 288,600
2014-04-17 2014-04-15 4.406 64,818 +7,136 0.02% 285,582
2014-04-11 2014-04-09 4.440 57,682 +4,758 0.01% 256,081
2014-04-08 2014-04-04 4.456 52,924 +1,189 0.01% 235,848
2014-04-04 2014-04-02 4.440 51,735 -9,515 0.01% 229,679
2014-04-02 2014-03-31 4.355 61,250 +2,379 0.01% 266,772
2014-04-01 2014-03-28 4.389 58,871 +3,568 0.01% 258,390
2014-03-25 2014-03-21 4.389 55,303 +2,379 0.01% 242,730
2014-03-24 2014-03-20 4.372 52,924 +1,189 0.01% 231,398
2014-03-21 2014-03-19 4.406 51,735 +2,378 0.01% 227,939
2014-03-20 2014-03-18 4.507 49,357 +1,190 0.01% 222,442
2014-03-19 2014-03-17 4.423 48,167 +1,189 0.01% 213,029
2014-03-18 2014-03-14 4.423 46,978 +1,189 0.01% 207,771
2014-03-14 2014-03-12 4.473 45,789 +1,190 0.01% 204,822
2014-03-06 2014-03-04 4.574 44,599 -3,568 0.01% 203,999
2014-03-05 2014-03-03 4.574 48,167 -11,893 0.01% 220,319
2014-03-03 2014-02-27 4.557 60,060 +7,136 0.01% 273,709
2014-02-27 2014-02-25 4.540 52,924 +1,189 0.01% 240,298
2014-02-26 2014-02-24 4.574 51,735 +1,189 0.01% 236,639
2014-02-21 2014-02-19 4.591 50,546 -5,946 0.01% 232,051
2014-02-20 2014-02-18 4.591 56,492 -1,190 0.01% 259,348
2014-02-18 2014-02-14 4.574 57,682 -3,568 0.01% 263,841
2014-02-17 2014-02-13 4.557 61,250 -1,189 0.01% 279,132
2014-02-14 2014-02-12 4.557 62,439 -3,568 0.01% 284,550
2014-02-13 2014-02-11 4.557 66,007 -3,568 0.02% 300,811
2014-02-11 2014-02-07 4.658 69,575 -9,514 0.02% 324,091
2014-02-10 2014-02-06 4.540 79,089 -1,190 0.02% 359,098
2014-02-06 2014-02-04 4.440 80,279 -1,189 0.02% 356,402
2014-02-05 2014-01-30 4.490 81,468 -1,189 0.02% 365,790
2014-01-29 2014-01-27 4.507 82,657 -1,190 0.02% 372,519
2014-01-28 2014-01-24 4.540 83,847 -3,568 0.02% 380,702
2014-01-27 2014-01-23 4.540 87,415 -1,189 0.02% 396,902
2014-01-23 2014-01-21 4.540 88,604 -1,189 0.02% 402,301
2014-01-21 2014-01-17 4.524 89,793 +31,517 0.02% 406,189
2014-01-16 2014-01-14 4.591 58,276 -1,190 0.02% 267,538
2014-01-15 2014-01-13 4.557 59,466 -519,730 0.02% 271,002
2014-01-13 2014-01-09 4.591 579,196 -3,568 0.20% 2,659,022
2014-01-07 2014-01-03 4.557 582,764 +1,190 0.20% 2,655,802
2014-01-03 2013-12-31 4.540 581,574 -1,190 0.20% 2,640,599
2013-12-19 2013-12-17 4.602 582,764 +3,532 0.20% 2,681,856
2013-12-18 2013-12-16 4.602 579,232 +5,911 0.20% 2,665,602
2013-12-13 2013-12-11 4.619 573,321 +1,182 0.20% 2,648,100
2013-12-09 2013-12-05 4.653 572,139 +2,364 0.20% 2,662,000
2013-12-06 2013-12-04 4.890 569,775 +5,911 0.20% 2,785,961
2013-12-05 2013-12-03 5.110 563,864 +1,182 0.20% 2,881,079
2013-12-03 2013-11-29 5.076 562,682 +2,364 0.20% 2,855,999
2013-12-02 2013-11-28 5.008 560,318 +5,911 0.20% 2,806,080
2013-11-28 2013-11-26 5.008 554,407 +1,182 0.20% 2,776,478
2013-11-22 2013-11-20 5.059 553,225 +1,182 0.19% 2,798,638
2013-11-15 2013-11-13 5.042 552,043 +1,182 0.19% 2,783,319
2013-11-14 2013-11-12 5.042 550,861 +1,182 0.19% 2,777,360
2013-10-24 2013-10-22 5.110 549,679 +1,182 0.19% 2,808,600
2013-10-23 2013-10-21 5.110 548,497 -5,910 0.19% 2,802,561
2013-10-18 2013-10-16 5.126 554,407 +1,182 0.20% 2,842,138
2013-10-16 2013-10-11 5.279 553,225 +1,182 0.19% 2,920,318
2013-10-15 2013-10-10 5.313 552,043 +4,728 0.19% 2,932,759
2013-10-11 2013-10-09 5.363 547,315 +2,364 0.19% 2,935,421
2013-10-10 2013-10-08 5.414 544,951 +2,365 0.19% 2,950,402
2013-10-08 2013-10-04 5.414 542,586 +3,546 0.19% 2,937,598
2013-10-07 2013-10-03 5.549 539,040 -2,364 0.19% 2,991,360
2013-10-02 2013-09-27 5.583 541,404 -1,182 0.19% 3,022,799
2013-09-18 2013-09-16 5.448 542,586 +4,728 0.19% 2,955,958
2013-09-17 2013-09-13 5.482 537,858 +1,182 0.19% 2,948,400
2013-09-16 2013-09-12 5.465 536,676 +2,364 0.19% 2,932,841
2013-09-11 2013-09-09 5.516 534,312 -1,182 0.19% 2,947,042
2013-09-06 2013-09-04 5.549 535,494 +1,182 0.19% 2,971,682
2013-09-05 2013-09-03 5.465 534,312 +2,365 0.19% 2,919,922
2013-09-04 2013-09-02 5.888 531,947 -2,365 0.19% 3,131,858
2013-09-03 2013-08-30 5.817 534,312 +18,799 0.19% 3,108,221
2013-08-29 2013-08-27 5.870 515,513 -1,138 0.19% 3,026,042
2013-08-22 2013-08-20 5.835 516,651 -3,414 0.19% 3,014,562
2013-08-20 2013-08-16 5.835 520,065 -2,276 0.19% 3,034,482
2013-08-16 2013-08-13 5.923 522,341 -2,276 0.19% 3,093,662
2013-08-06 2013-08-02 5.870 524,617 +1,138 0.19% 3,079,482
2013-08-05 2013-08-01 5.888 523,479 +1,138 0.19% 3,082,002
2013-08-02 2013-07-31 5.923 522,341 +1,138 0.19% 3,093,662
2013-08-01 2013-07-30 5.817 521,203 -2,276 0.19% 3,031,962
2013-07-29 2013-07-25 5.835 523,479 +1,138 0.19% 3,054,402
2013-07-25 2013-07-23 5.835 522,341 +1,138 0.19% 3,047,762
2013-07-17 2013-07-15 5.905 521,203 +1,138 0.19% 3,077,762
2013-07-16 2013-07-12 5.888 520,065 +1,138 0.19% 3,061,902
2013-07-05 2013-07-03 5.888 518,927 +1,138 0.19% 3,055,202
2013-07-04 2013-07-02 5.923 517,789 +1,138 0.19% 3,066,702
2013-07-03 2013-06-28 5.975 516,651 +6,828 0.19% 3,087,202
2013-07-02 2013-06-27 5.958 509,823 -2,276 0.19% 3,037,442
2013-06-28 2013-06-26 5.888 512,099 -2,276 0.19% 3,015,002
2013-06-25 2013-06-21 5.835 514,375 -1,138 0.19% 3,001,282
2013-06-18 2013-06-14 5.923 515,513 +5,690 0.19% 3,053,222
2013-06-17 2013-06-13 5.888 509,823 +1,138 0.19% 3,001,602
2013-06-14 2013-06-11 5.940 508,685 -1,138 0.19% 3,021,722
2013-06-07 2013-06-05 5.940 509,823 +3,414 0.19% 3,028,482
2013-06-04 2013-05-31 5.958 506,409 -1,138 0.19% 3,017,102
2013-05-30 2013-05-28 5.975 507,547 -2,276 0.19% 3,032,802
2013-05-27 2013-05-23 5.975 509,823 +2,276 0.19% 3,046,402
2013-05-15 2013-05-13 5.975 507,547 -1,138 0.19% 3,032,802
2013-05-13 2013-05-09 5.923 508,685 -3,414 0.19% 3,012,782
2013-05-09 2013-05-07 5.940 512,099 +2,276 0.19% 3,042,002
2013-05-08 2013-05-06 5.888 509,823 +2,276 0.19% 3,001,602
2013-05-07 2013-05-03 5.975 507,547 -4,552 0.19% 3,032,802
2013-05-06 2013-05-02 5.975 512,099 -1,138 0.19% 3,060,002
2013-04-29 2013-04-25 5.870 513,237 +2,276 0.19% 3,012,682
2013-04-18 2013-04-16 5.712 510,961 -3,413,990 0.19% 2,918,502
2013-04-12 2013-04-10 5.712 3,924,951 -1,138 1.44% 22,418,498
2013-04-03 2013-03-28 5.835 3,926,089 +6,828 1.44% 22,907,998
2013-04-02 2013-03-27 5.747 3,919,261 +3,414 1.43% 22,523,758
2013-03-12 2013-03-08 6.011 3,915,847 -1,138 1.43% 23,536,437
2013-03-11 2013-03-07 5.975 3,916,985 -5,690 1.43% 23,405,597
2013-02-25 2013-02-21 5.870 3,922,675 +4,552 1.44% 23,025,958
2013-02-22 2013-02-20 6.011 3,918,123 +4,552 1.43% 23,550,117
2013-02-08 2013-02-06 6.081 3,913,571 +2,276 1.43% 23,797,877
2012-08-28 2012-08-24 4.994 3,911,295 +181,078 1.43% 19,532,836
2011-11-02 2011-10-31 4.736 3,730,217 +459,322 1.43% 17,666,180
2011-08-23 2011-08-19 5.184 3,270,895 +154,872 1.25% 16,956,756
2011-08-04 2011-08-02 5.532 3,116,023 +14,251 1.25% 17,238,841
2011-08-03 2011-08-01 5.416 3,101,772 -451,825 1.25% 16,800,000
2011-07-08 2011-07-06 5.320 3,553,597 +307,947 1.43% 18,903,501
2011-06-21 2011-06-17 5.029 3,245,650 +143,878 1.31% 16,323,617
2011-04-21 2011-04-19 5.629 3,101,772 -451,825 1.25% 17,460,000
2011-04-20 2011-04-18 5.648 3,553,597 +451,825 1.43% 20,072,081
2011-04-19 2011-04-15 5.706 3,101,772 -451,825 1.25% 17,700,000
2011-04-18 2011-04-14 5.610 3,553,597 +451,825 1.43% 19,934,601
2011-04-15 2011-04-13 5.648 3,101,772 -451,825 1.25% 17,520,000
2011-04-04 2011-03-31 5.648 3,553,597 +451,825 1.43% 20,072,081
2011-04-01 2011-03-30 5.687 3,101,772 -454,927 1.25% 17,640,000
2011-03-31 2011-03-29 5.610 3,556,699 +452,342 1.43% 19,952,002
2011-03-30 2011-03-28 5.610 3,104,357 -451,825 1.25% 17,414,501
2011-03-21 2011-03-17 5.494 3,556,182 +321,976 1.43% 19,536,362
2011-03-18 2011-03-16 5.648 3,234,206 -325,077 1.30% 18,268,038
2011-03-17 2011-03-15 5.358 3,559,283 -5,170 1.43% 19,071,448
2011-03-11 2011-03-09 5.668 3,564,453 -6,204 1.44% 20,202,350
2011-03-10 2011-03-08 5.552 3,570,657 -211,954 1.44% 19,823,092
2011-02-28 2011-02-24 5.648 3,782,611 +1,034 1.52% 21,365,640
2011-02-25 2011-02-23 5.803 3,781,577 -2,068 1.52% 21,945,000
2011-02-22 2011-02-18 5.861 3,783,645 +2,068 1.52% 22,176,570
2011-02-21 2011-02-17 6.074 3,781,577 +2,068 1.52% 22,969,100
2011-02-14 2011-02-10 5.803 3,779,509 +3,102 1.52% 21,932,999
2011-02-08 2011-02-02 6.151 3,776,407 -1,034 1.52% 23,229,897
2011-01-28 2011-01-26 6.132 3,777,441 -1,034 1.52% 23,163,188
2011-01-24 2011-01-20 6.132 3,778,475 -6,204 1.52% 23,169,528
2011-01-21 2011-01-19 6.113 3,784,679 +10,339 1.52% 23,134,361
2010-11-22 2010-11-18 5.339 3,774,340 +451,825 1.52% 20,150,762
2010-11-19 2010-11-17 5.281 3,322,515 -451,825 1.34% 17,545,711
2010-11-18 2010-11-16 5.436 3,774,340 +451,825 1.52% 20,515,812
2010-11-17 2010-11-15 5.474 3,322,515 -451,825 1.34% 18,188,411
2010-11-10 2010-11-08 5.590 3,774,340 +152,250 1.52% 21,099,892
2010-11-08 2010-11-04 5.513 3,622,090 +299,575 1.46% 19,968,501
2010-11-03 2010-11-01 5.494 3,322,515 -451,825 1.34% 18,252,681
2010-08-26 2010-08-24 5.458 3,774,340 +176,042 1.52% 20,600,538
2010-08-25 2010-08-23 5.478 3,598,298 +350,638 1.52% 19,712,702
2010-08-23 2010-08-19 5.458 3,247,660 +80,113 1.37% 17,725,892
2010-08-20 2010-08-18 5.478 3,167,547 -431,736 1.34% 17,352,901
2010-08-12 2010-08-10 5.397 3,599,283 +985 1.52% 19,425,978
2010-08-06 2010-08-04 5.417 3,598,298 -3,942 1.52% 19,493,672
2010-07-26 2010-07-22 5.235 3,602,240 +3,942 1.52% 18,857,218
2010-07-15 2010-07-13 5.357 3,598,298 +208,165 1.52% 19,274,642
2010-07-14 2010-07-12 5.336 3,390,133 +206,815 1.43% 18,090,799
2010-07-13 2010-07-09 5.377 3,183,318 +7,886 1.34% 17,116,350
2010-07-12 2010-07-08 5.458 3,175,432 +985 1.34% 17,331,668
2010-07-07 2010-07-05 5.275 3,174,447 +986 1.34% 16,746,602
2010-07-06 2010-07-02 5.255 3,173,461 +4,929 1.34% 16,677,010
2010-07-02 2010-06-29 5.255 3,168,532 +985 1.34% 16,651,108
2010-06-29 2010-06-25 5.174 3,167,547 -434,693 1.34% 16,388,851
2010-06-25 2010-06-23 5.154 3,602,240 +80,123 1.52% 18,564,858
2010-06-24 2010-06-22 5.235 3,522,117 +3,942 1.49% 18,437,785
2010-06-21 2010-06-17 5.113 3,518,175 +350,628 1.49% 17,988,843
2010-06-17 2010-06-14 4.991 3,167,547 -437,110 1.34% 15,810,421
2010-05-11 2010-05-07 5.235 3,604,657 +986 1.52% 18,869,870
2010-05-10 2010-05-06 5.397 3,603,671 -986 1.52% 19,449,661
2010-05-04 2010-04-30 5.762 3,604,657 +5,914 1.52% 20,771,485
2010-04-30 2010-04-28 5.803 3,598,743 -1,971 1.52% 20,883,444
2010-04-28 2010-04-26 5.884 3,600,714 +1,971 1.52% 21,187,118
2010-04-23 2010-04-21 5.702 3,598,743 -2,957 1.52% 20,518,349
2010-04-22 2010-04-20 5.681 3,601,700 -2,512 1.52% 20,462,130
2010-04-21 2010-04-19 5.580 3,604,212 +5,914 1.52% 20,110,751
2010-04-07 2010-03-31 5.499 3,598,298 +333,144 1.52% 19,785,712
2010-03-31 2010-03-29 5.478 3,265,154 +97,607 1.38% 17,887,626
2010-03-16 2010-03-12 5.438 3,167,547 -430,751 1.34% 17,224,361
2010-03-04 2010-03-02 5.539 3,598,298 +238,932 1.52% 19,931,732
2010-03-03 2010-03-01 5.438 3,359,366 -244,846 1.42% 18,267,427
2010-02-19 2010-02-17 5.194 3,604,212 +5,914 1.52% 18,721,281
2010-02-12 2010-02-10 5.255 3,598,298 -5,914 1.52% 18,909,592
2010-01-29 2010-01-27 5.073 3,604,212 +3,943 1.52% 18,282,501
2010-01-28 2010-01-26 5.133 3,600,269 +1,971 1.52% 18,481,650
2010-01-26 2010-01-22 5.377 3,598,298 -985 1.52% 19,347,652
2010-01-22 2010-01-20 5.478 3,599,283 +985 1.52% 19,718,098
2010-01-21 2010-01-19 5.478 3,598,298 +430,751 1.52% 19,712,702
2010-01-20 2010-01-18 5.519 3,167,547 -410,051 1.34% 17,481,441
2010-01-19 2010-01-15 5.499 3,577,598 +407,635 1.51% 19,671,890
2010-01-18 2010-01-14 5.519 3,169,963 -37,457 1.34% 17,494,775
2010-01-15 2010-01-13 5.397 3,207,420 -1,971 1.36% 17,311,023
2010-01-11 2010-01-07 5.296 3,209,391 +34,499 1.36% 16,996,066
2009-12-28 2009-12-22 5.133 3,174,892 +5,914 1.34% 16,298,016
2009-12-23 2009-12-21 5.174 3,168,978 -5,914 1.34% 16,396,255
2009-12-18 2009-12-16 5.377 3,174,892 +5,914 1.34% 17,071,045
2009-12-15 2009-12-11 5.377 3,168,978 +523 1.34% 17,039,246
2009-12-09 2009-12-07 5.194 3,168,455 +299 1.34% 16,457,838
2009-11-27 2009-11-25 5.215 3,168,156 +609 1.34% 16,520,567
2009-09-28 2009-09-24 4.728 3,167,547 -2,957 1.34% 14,974,911
2009-09-11 2009-09-09 4.667 3,170,504 -1,971 1.34% 14,795,901
2009-09-10 2009-09-08 4.667 3,172,475 -986 1.34% 14,805,099
2009-09-03 2009-09-01 5.304 3,173,461 +162,575 1.34% 16,830,962
2009-08-21 2009-08-19 5.133 3,010,886 +5,611 1.34% 15,453,599
2009-08-13 2009-08-11 5.453 3,005,275 -5,611 1.34% 16,388,851
2009-08-11 2009-08-07 5.411 3,010,886 +5,611 1.34% 16,290,669
2009-08-05 2009-08-03 5.817 3,005,275 -5,611 1.34% 17,481,441
2009-07-27 2009-07-23 4.919 3,010,886 -1,871 1.34% 14,809,699
2009-07-21 2009-07-17 4.726 3,012,757 +936 1.34% 14,239,032
2009-07-07 2009-07-03 4.213 3,011,821 -936 1.34% 12,688,769
2009-06-24 2009-06-22 4.192 3,012,757 +936 1.34% 12,628,282
2008-12-29 2008-12-22 2.673 3,011,821 -146,827 1.34% 8,051,249
2008-09-08 2008-09-04 4.555 3,158,648 +3,741 1.41% 14,388,149
2008-09-04 2008-09-02 5.207 3,154,907 +174,497 1.40% 16,426,652
2008-06-25 2008-06-23 5.456 2,980,410 -777,460 1.40% 16,260,268
2008-02-18 2008-02-14 5.659 3,757,870 +3,757,870 1.77% 21,267,499
2007-06-26 2007-06-22 7.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top