History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 79,200 | +0 | 0.01% | 87,120 |
| 2025-10-13 | 2025-10-09 | 1.100 | 79,200 | +0 | 0.01% | 87,120 |
| 2025-10-10 | 2025-10-08 | 1.100 | 79,200 | +0 | 0.01% | 87,120 |
| 2025-10-09 | 2025-10-06 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-10-08 | 2025-10-03 | 1.100 | 79,200 | +0 | 0.01% | 87,120 |
| 2025-10-06 | 2025-10-02 | 1.090 | 79,200 | +0 | 0.01% | 86,328 |
| 2025-10-03 | 2025-09-30 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-10-02 | 2025-09-29 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-30 | 2025-09-26 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-29 | 2025-09-25 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-26 | 2025-09-24 | 1.020 | 79,200 | +0 | 0.01% | 80,784 |
| 2025-09-25 | 2025-09-23 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-24 | 2025-09-22 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-23 | 2025-09-19 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-22 | 2025-09-18 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-19 | 2025-09-17 | 1.070 | 79,200 | +0 | 0.01% | 84,744 |
| 2025-09-18 | 2025-09-16 | 1.070 | 79,200 | +0 | 0.01% | 84,744 |
| 2025-09-17 | 2025-09-15 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-16 | 2025-09-12 | 1.070 | 79,200 | +0 | 0.01% | 84,744 |
| 2025-09-15 | 2025-09-11 | 1.070 | 79,200 | +0 | 0.01% | 84,744 |
| 2025-09-12 | 2025-09-10 | 1.070 | 79,200 | +0 | 0.01% | 84,744 |
| 2025-09-11 | 2025-09-09 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-10 | 2025-09-08 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-09 | 2025-09-05 | 1.070 | 79,200 | +0 | 0.01% | 84,744 |
| 2025-09-08 | 2025-09-04 | 1.050 | 79,200 | +0 | 0.01% | 83,160 |
| 2025-09-05 | 2025-09-03 | 1.060 | 79,200 | +0 | 0.01% | 83,952 |
| 2025-09-04 | 2025-09-02 | 1.131 | 79,200 | +0 | 0.01% | 89,563 |
| 2025-09-03 | 2025-09-01 | 1.131 | 79,200 | +2,160 | 0.01% | 89,563 |
| 2025-09-02 | 2025-08-29 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2025-09-01 | 2025-08-28 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-29 | 2025-08-27 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-28 | 2025-08-26 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-08-27 | 2025-08-25 | 1.121 | 77,040 | +0 | 0.01% | 86,328 |
| 2025-08-26 | 2025-08-22 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-25 | 2025-08-21 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-22 | 2025-08-20 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-21 | 2025-08-19 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-20 | 2025-08-18 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-19 | 2025-08-15 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-18 | 2025-08-14 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-15 | 2025-08-13 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-14 | 2025-08-12 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-13 | 2025-08-11 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-12 | 2025-08-08 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-08-11 | 2025-08-07 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-08-08 | 2025-08-06 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-08-07 | 2025-08-05 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-08-06 | 2025-08-04 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-08-05 | 2025-08-01 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-08-04 | 2025-07-31 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-08-01 | 2025-07-30 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-07-31 | 2025-07-29 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-07-30 | 2025-07-28 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-07-29 | 2025-07-25 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-07-28 | 2025-07-24 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-07-25 | 2025-07-23 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-07-24 | 2025-07-22 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-07-23 | 2025-07-21 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-07-22 | 2025-07-18 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-07-21 | 2025-07-17 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-07-18 | 2025-07-16 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-07-17 | 2025-07-15 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-07-16 | 2025-07-14 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-07-15 | 2025-07-11 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-07-14 | 2025-07-10 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-07-11 | 2025-07-09 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-07-10 | 2025-07-08 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-07-09 | 2025-07-07 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-07-08 | 2025-07-04 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-07-07 | 2025-07-03 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-07-04 | 2025-07-02 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-07-03 | 2025-06-30 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-07-02 | 2025-06-27 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-30 | 2025-06-26 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-06-27 | 2025-06-25 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-06-26 | 2025-06-24 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-06-25 | 2025-06-23 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-24 | 2025-06-20 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-23 | 2025-06-19 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-20 | 2025-06-18 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-19 | 2025-06-17 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-18 | 2025-06-16 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-06-17 | 2025-06-13 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-06-16 | 2025-06-12 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-06-13 | 2025-06-11 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-06-12 | 2025-06-10 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-06-11 | 2025-06-09 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-06-10 | 2025-06-06 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-06-09 | 2025-06-05 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-06-06 | 2025-06-04 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-06-05 | 2025-06-03 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-06-04 | 2025-06-02 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-06-03 | 2025-05-30 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-06-02 | 2025-05-29 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-05-30 | 2025-05-28 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-05-29 | 2025-05-27 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-05-28 | 2025-05-26 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-27 | 2025-05-23 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-26 | 2025-05-22 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-23 | 2025-05-21 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-22 | 2025-05-20 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-21 | 2025-05-19 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-20 | 2025-05-16 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-19 | 2025-05-15 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-16 | 2025-05-14 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-15 | 2025-05-13 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-05-14 | 2025-05-12 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-05-13 | 2025-05-09 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-05-12 | 2025-05-08 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-05-09 | 2025-05-07 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-05-08 | 2025-05-06 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-05-07 | 2025-05-02 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-05-06 | 2025-04-30 | 1.141 | 77,040 | +0 | 0.01% | 87,912 |
| 2025-05-02 | 2025-04-29 | 1.141 | 77,040 | +0 | 0.01% | 87,912 |
| 2025-04-30 | 2025-04-28 | 1.141 | 77,040 | +0 | 0.01% | 87,912 |
| 2025-04-29 | 2025-04-25 | 1.141 | 77,040 | +0 | 0.01% | 87,912 |
| 2025-04-28 | 2025-04-24 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-04-25 | 2025-04-23 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-04-24 | 2025-04-22 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-04-23 | 2025-04-17 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-04-22 | 2025-04-16 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-04-17 | 2025-04-15 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-04-16 | 2025-04-14 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-04-15 | 2025-04-11 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-04-14 | 2025-04-10 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-04-11 | 2025-04-09 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-04-10 | 2025-04-08 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-04-09 | 2025-04-07 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-04-08 | 2025-04-03 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-04-07 | 2025-04-02 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-04-03 | 2025-04-01 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-04-02 | 2025-03-31 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-04-01 | 2025-03-28 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-03-31 | 2025-03-27 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-03-28 | 2025-03-26 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-03-27 | 2025-03-25 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-03-26 | 2025-03-24 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-03-25 | 2025-03-21 | 1.069 | 77,040 | +0 | 0.01% | 82,368 |
| 2025-03-24 | 2025-03-20 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-03-21 | 2025-03-19 | 1.121 | 77,040 | +0 | 0.01% | 86,328 |
| 2025-03-20 | 2025-03-18 | 1.121 | 77,040 | +0 | 0.01% | 86,328 |
| 2025-03-19 | 2025-03-17 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-03-18 | 2025-03-14 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-03-17 | 2025-03-13 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-03-14 | 2025-03-12 | 1.162 | 77,040 | +0 | 0.01% | 89,496 |
| 2025-03-13 | 2025-03-11 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2025-03-12 | 2025-03-10 | 1.121 | 77,040 | +0 | 0.01% | 86,328 |
| 2025-03-11 | 2025-03-07 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-03-10 | 2025-03-06 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-03-07 | 2025-03-05 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-03-06 | 2025-03-04 | 1.079 | 77,040 | +0 | 0.01% | 83,160 |
| 2025-03-05 | 2025-03-03 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2025-03-04 | 2025-02-28 | 1.151 | 77,040 | +0 | 0.01% | 88,704 |
| 2025-03-03 | 2025-02-27 | 1.151 | 77,040 | +0 | 0.01% | 88,704 |
| 2025-02-28 | 2025-02-26 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2025-02-27 | 2025-02-25 | 1.172 | 77,040 | +0 | 0.01% | 90,288 |
| 2025-02-26 | 2025-02-24 | 1.007 | 77,040 | +0 | 0.01% | 77,616 |
| 2025-02-25 | 2025-02-21 | 1.007 | 77,040 | +0 | 0.01% | 77,616 |
| 2025-02-24 | 2025-02-20 | 0.997 | 77,040 | +0 | 0.01% | 76,824 |
| 2025-02-21 | 2025-02-19 | 0.997 | 77,040 | +0 | 0.01% | 76,824 |
| 2025-02-20 | 2025-02-18 | 1.018 | 77,040 | +0 | 0.01% | 78,408 |
| 2025-02-19 | 2025-02-17 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-02-18 | 2025-02-14 | 1.007 | 77,040 | +0 | 0.01% | 77,616 |
| 2025-02-17 | 2025-02-13 | 1.007 | 77,040 | +0 | 0.01% | 77,616 |
| 2025-02-14 | 2025-02-12 | 1.007 | 77,040 | +0 | 0.01% | 77,616 |
| 2025-02-13 | 2025-02-11 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-02-12 | 2025-02-10 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-02-11 | 2025-02-07 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-02-10 | 2025-02-06 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-02-07 | 2025-02-05 | 1.028 | 77,040 | +0 | 0.01% | 79,200 |
| 2025-02-06 | 2025-02-04 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-02-05 | 2025-02-03 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-02-04 | 2025-01-28 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-02-03 | 2025-01-24 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-01-27 | 2025-01-23 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-01-24 | 2025-01-22 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-01-23 | 2025-01-21 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-01-22 | 2025-01-20 | 1.038 | 77,040 | +0 | 0.01% | 79,992 |
| 2025-01-21 | 2025-01-17 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-01-20 | 2025-01-16 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-01-17 | 2025-01-15 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-01-16 | 2025-01-14 | 1.059 | 77,040 | +0 | 0.01% | 81,576 |
| 2025-01-15 | 2025-01-13 | 1.049 | 77,040 | +0 | 0.01% | 80,784 |
| 2025-01-14 | 2025-01-10 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-01-13 | 2025-01-09 | 1.090 | 77,040 | +0 | 0.01% | 83,952 |
| 2025-01-10 | 2025-01-08 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2025-01-09 | 2025-01-07 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-01-08 | 2025-01-06 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-01-07 | 2025-01-03 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-01-06 | 2025-01-02 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2025-01-03 | 2024-12-31 | 1.121 | 77,040 | +0 | 0.01% | 86,328 |
| 2025-01-02 | 2024-12-27 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2024-12-30 | 2024-12-24 | 1.110 | 77,040 | +0 | 0.01% | 85,536 |
| 2024-12-27 | 2024-12-20 | 1.100 | 77,040 | +0 | 0.01% | 84,744 |
| 2024-12-23 | 2024-12-19 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2024-12-20 | 2024-12-18 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2024-12-19 | 2024-12-17 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2024-12-18 | 2024-12-16 | 1.131 | 77,040 | +0 | 0.01% | 87,120 |
| 2024-12-17 | 2024-12-13 | 1.162 | 77,040 | +0 | 0.01% | 89,496 |
| 2024-12-16 | 2024-12-12 | 1.162 | 77,040 | +0 | 0.01% | 89,496 |
| 2024-12-13 | 2024-12-11 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-12-12 | 2024-12-10 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-12-11 | 2024-12-09 | 1.172 | 77,040 | +0 | 0.01% | 90,288 |
| 2024-12-10 | 2024-12-06 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-12-09 | 2024-12-05 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-12-06 | 2024-12-04 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-12-05 | 2024-12-03 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-12-04 | 2024-12-02 | 1.234 | 77,040 | +0 | 0.01% | 95,040 |
| 2024-12-03 | 2024-11-29 | 1.234 | 77,040 | +0 | 0.01% | 95,040 |
| 2024-12-02 | 2024-11-28 | 1.285 | 77,040 | +0 | 0.01% | 99,000 |
| 2024-11-29 | 2024-11-27 | 1.285 | 77,040 | +0 | 0.01% | 99,000 |
| 2024-11-28 | 2024-11-26 | 1.213 | 77,040 | +0 | 0.01% | 93,456 |
| 2024-11-27 | 2024-11-25 | 1.213 | 77,040 | +0 | 0.01% | 93,456 |
| 2024-11-26 | 2024-11-22 | 1.234 | 77,040 | +0 | 0.01% | 95,040 |
| 2024-11-25 | 2024-11-21 | 1.234 | 77,040 | +0 | 0.01% | 95,040 |
| 2024-11-22 | 2024-11-20 | 1.234 | 77,040 | +0 | 0.01% | 95,040 |
| 2024-11-21 | 2024-11-19 | 1.244 | 77,040 | +0 | 0.01% | 95,832 |
| 2024-11-20 | 2024-11-18 | 1.244 | 77,040 | +0 | 0.01% | 95,832 |
| 2024-11-19 | 2024-11-15 | 1.244 | 77,040 | +0 | 0.01% | 95,832 |
| 2024-11-18 | 2024-11-14 | 1.264 | 77,040 | +0 | 0.01% | 97,416 |
| 2024-11-15 | 2024-11-13 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-14 | 2024-11-12 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-13 | 2024-11-11 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-12 | 2024-11-08 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-11 | 2024-11-07 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-08 | 2024-11-06 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-07 | 2024-11-05 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-06 | 2024-11-04 | 1.336 | 77,040 | +0 | 0.01% | 102,960 |
| 2024-11-05 | 2024-11-01 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-04 | 2024-10-31 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-11-01 | 2024-10-30 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-10-31 | 2024-10-29 | 1.367 | 77,040 | +0 | 0.01% | 105,336 |
| 2024-10-30 | 2024-10-28 | 1.357 | 77,040 | +0 | 0.01% | 104,544 |
| 2024-10-29 | 2024-10-25 | 1.347 | 77,040 | +0 | 0.01% | 103,752 |
| 2024-10-28 | 2024-10-24 | 1.306 | 77,040 | +0 | 0.01% | 100,584 |
| 2024-10-25 | 2024-10-23 | 1.306 | 77,040 | +0 | 0.01% | 100,584 |
| 2024-10-24 | 2024-10-22 | 1.285 | 77,040 | +0 | 0.01% | 99,000 |
| 2024-10-23 | 2024-10-21 | 1.347 | 77,040 | +0 | 0.01% | 103,752 |
| 2024-10-22 | 2024-10-18 | 1.347 | 77,040 | +0 | 0.01% | 103,752 |
| 2024-10-21 | 2024-10-17 | 1.347 | 77,040 | +0 | 0.01% | 103,752 |
| 2024-10-18 | 2024-10-16 | 1.275 | 77,040 | +0 | 0.01% | 98,208 |
| 2024-10-17 | 2024-10-15 | 1.275 | 77,040 | +0 | 0.01% | 98,208 |
| 2024-10-16 | 2024-10-14 | 1.264 | 77,040 | +0 | 0.01% | 97,416 |
| 2024-10-15 | 2024-10-10 | 1.264 | 77,040 | +0 | 0.01% | 97,416 |
| 2024-10-14 | 2024-10-09 | 1.306 | 77,040 | +0 | 0.01% | 100,584 |
| 2024-10-10 | 2024-10-08 | 1.316 | 77,040 | +0 | 0.01% | 101,376 |
| 2024-10-09 | 2024-10-07 | 1.439 | 77,040 | +0 | 0.01% | 110,880 |
| 2024-10-08 | 2024-10-04 | 1.378 | 77,040 | +0 | 0.01% | 106,128 |
| 2024-10-07 | 2024-10-03 | 1.336 | 77,040 | +0 | 0.01% | 102,960 |
| 2024-10-04 | 2024-10-02 | 1.326 | 77,040 | +0 | 0.01% | 102,168 |
| 2024-10-03 | 2024-09-30 | 1.275 | 77,040 | +0 | 0.01% | 98,208 |
| 2024-10-02 | 2024-09-27 | 1.244 | 77,040 | +0 | 0.01% | 95,832 |
| 2024-09-30 | 2024-09-26 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-09-27 | 2024-09-25 | 1.193 | 77,040 | +0 | 0.01% | 91,872 |
| 2024-09-26 | 2024-09-24 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-09-25 | 2024-09-23 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-09-24 | 2024-09-20 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-09-23 | 2024-09-19 | 1.172 | 77,040 | +0 | 0.01% | 90,288 |
| 2024-09-20 | 2024-09-17 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-09-19 | 2024-09-16 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-09-17 | 2024-09-13 | 1.182 | 77,040 | +0 | 0.01% | 91,080 |
| 2024-09-16 | 2024-09-12 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-09-13 | 2024-09-11 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-09-12 | 2024-09-10 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-09-11 | 2024-09-09 | 1.203 | 77,040 | +0 | 0.01% | 92,664 |
| 2024-09-10 | 2024-09-05 | 1.275 | 77,040 | +0 | 0.01% | 98,208 |
| 2024-09-09 | 2024-09-04 | 1.252 | 77,040 | +0 | 0.01% | 96,466 |
| 2024-09-05 | 2024-09-03 | 1.383 | 77,040 | +0 | 0.01% | 106,580 |
| 2024-09-04 | 2024-09-02 | 1.383 | 77,040 | +3,762 | 0.01% | 106,580 |
| 2024-09-03 | 2024-08-30 | 1.383 | 73,278 | +0 | 0.01% | 101,376 |
| 2024-09-02 | 2024-08-29 | 1.351 | 73,278 | +0 | 0.01% | 99,000 |
| 2024-08-30 | 2024-08-28 | 1.351 | 73,278 | +0 | 0.01% | 99,000 |
| 2024-08-29 | 2024-08-27 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-28 | 2024-08-26 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-27 | 2024-08-23 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-26 | 2024-08-22 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-23 | 2024-08-21 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-22 | 2024-08-20 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-21 | 2024-08-19 | 1.340 | 73,278 | +0 | 0.01% | 98,208 |
| 2024-08-20 | 2024-08-16 | 1.340 | 73,278 | +0 | 0.01% | 98,208 |
| 2024-08-19 | 2024-08-15 | 1.340 | 73,278 | +0 | 0.01% | 98,208 |
| 2024-08-16 | 2024-08-14 | 1.297 | 73,278 | +0 | 0.01% | 95,040 |
| 2024-08-15 | 2024-08-13 | 1.297 | 73,278 | +0 | 0.01% | 95,040 |
| 2024-08-14 | 2024-08-12 | 1.297 | 73,278 | +0 | 0.01% | 95,040 |
| 2024-08-13 | 2024-08-09 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-12 | 2024-08-08 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-09 | 2024-08-07 | 1.329 | 73,278 | +0 | 0.01% | 97,416 |
| 2024-08-08 | 2024-08-06 | 1.351 | 73,278 | +0 | 0.01% | 99,000 |
| 2024-08-07 | 2024-08-05 | 1.351 | 73,278 | +0 | 0.01% | 99,000 |
| 2024-08-06 | 2024-08-02 | 1.351 | 73,278 | +0 | 0.01% | 99,000 |
| 2024-08-05 | 2024-08-01 | 1.340 | 73,278 | +0 | 0.01% | 98,208 |
| 2024-08-02 | 2024-07-31 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-08-01 | 2024-07-30 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-07-31 | 2024-07-29 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-07-30 | 2024-07-26 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-07-29 | 2024-07-25 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-07-26 | 2024-07-24 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-07-25 | 2024-07-23 | 1.362 | 73,278 | +0 | 0.01% | 99,792 |
| 2024-07-24 | 2024-07-22 | 1.416 | 73,278 | +0 | 0.01% | 103,752 |
| 2024-07-23 | 2024-07-19 | 1.373 | 73,278 | +0 | 0.01% | 100,584 |
| 2024-07-22 | 2024-07-18 | 1.405 | 73,278 | +0 | 0.01% | 102,960 |
| 2024-07-19 | 2024-07-17 | 1.405 | 73,278 | +0 | 0.01% | 102,960 |
| 2024-07-18 | 2024-07-16 | 1.405 | 73,278 | +0 | 0.01% | 102,960 |
| 2024-07-17 | 2024-07-15 | 1.405 | 73,278 | +0 | 0.01% | 102,960 |
| 2024-07-16 | 2024-07-12 | 1.405 | 73,278 | +0 | 0.01% | 102,960 |
| 2024-07-15 | 2024-07-11 | 1.383 | 73,278 | +0 | 0.01% | 101,376 |
| 2024-07-12 | 2024-07-10 | 1.394 | 73,278 | +0 | 0.01% | 102,168 |
| 2024-07-11 | 2024-07-09 | 1.394 | 73,278 | +0 | 0.01% | 102,168 |
| 2024-07-10 | 2024-07-08 | 1.416 | 73,278 | +0 | 0.01% | 103,752 |
| 2024-07-09 | 2024-07-05 | 1.427 | 73,278 | +0 | 0.01% | 104,544 |
| 2024-07-08 | 2024-07-04 | 1.427 | 73,278 | +0 | 0.01% | 104,544 |
| 2024-07-05 | 2024-07-03 | 1.459 | 73,278 | +0 | 0.01% | 106,920 |
| 2024-07-04 | 2024-07-02 | 1.492 | 73,278 | +0 | 0.01% | 109,296 |
| 2024-07-03 | 2024-06-28 | 1.502 | 73,278 | +0 | 0.01% | 110,088 |
| 2024-07-02 | 2024-06-27 | 1.675 | 73,278 | +0 | 0.01% | 122,760 |
| 2024-06-28 | 2024-06-26 | 1.664 | 73,278 | +0 | 0.01% | 121,968 |
| 2024-06-27 | 2024-06-25 | 1.664 | 73,278 | +0 | 0.01% | 121,968 |
| 2024-06-26 | 2024-06-24 | 1.675 | 73,278 | +0 | 0.01% | 122,760 |
| 2024-06-25 | 2024-06-21 | 1.675 | 73,278 | +0 | 0.01% | 122,760 |
| 2024-06-24 | 2024-06-20 | 1.686 | 73,278 | +0 | 0.01% | 123,552 |
| 2024-06-21 | 2024-06-19 | 1.708 | 73,278 | +0 | 0.01% | 125,136 |
| 2024-06-20 | 2024-06-18 | 1.708 | 73,278 | +0 | 0.01% | 125,136 |
| 2024-06-19 | 2024-06-17 | 1.718 | 73,278 | +0 | 0.01% | 125,928 |
| 2024-06-18 | 2024-06-14 | 1.740 | 73,278 | +0 | 0.01% | 127,512 |
| 2024-06-17 | 2024-06-13 | 1.751 | 73,278 | +0 | 0.01% | 128,304 |
| 2024-06-14 | 2024-06-12 | 1.740 | 73,278 | +0 | 0.01% | 127,512 |
| 2024-06-13 | 2024-06-11 | 1.740 | 73,278 | +0 | 0.01% | 127,512 |
| 2024-06-12 | 2024-06-07 | 1.773 | 73,278 | +0 | 0.01% | 129,888 |
| 2024-06-11 | 2024-06-06 | 1.783 | 73,278 | +0 | 0.01% | 130,679 |
| 2024-06-07 | 2024-06-05 | 1.783 | 73,278 | +0 | 0.01% | 130,679 |
| 2024-06-06 | 2024-06-04 | 1.751 | 73,278 | +0 | 0.01% | 128,304 |
| 2024-06-05 | 2024-06-03 | 1.783 | 73,278 | +0 | 0.01% | 130,679 |
| 2024-06-04 | 2024-05-31 | 1.783 | 73,278 | +0 | 0.01% | 130,679 |
| 2024-06-03 | 2024-05-30 | 1.859 | 73,278 | +0 | 0.01% | 136,223 |
| 2024-05-31 | 2024-05-29 | 1.881 | 73,278 | +0 | 0.01% | 137,807 |
| 2024-05-30 | 2024-05-28 | 1.913 | 73,278 | +0 | 0.01% | 140,183 |
| 2024-05-29 | 2024-05-27 | 1.902 | 73,278 | +0 | 0.01% | 139,391 |
| 2024-05-28 | 2024-05-24 | 1.902 | 73,278 | +0 | 0.01% | 139,391 |
| 2024-05-27 | 2024-05-23 | 1.913 | 73,278 | +0 | 0.01% | 140,183 |
| 2024-05-24 | 2024-05-22 | 1.913 | 73,278 | +0 | 0.01% | 140,183 |
| 2024-05-23 | 2024-05-21 | 1.924 | 73,278 | +0 | 0.01% | 140,975 |
| 2024-05-22 | 2024-05-20 | 1.913 | 73,278 | +0 | 0.01% | 140,183 |
| 2024-05-21 | 2024-05-17 | 1.848 | 73,278 | +0 | 0.01% | 135,431 |
| 2024-05-20 | 2024-05-16 | 1.848 | 73,278 | +0 | 0.01% | 135,431 |
| 2024-05-17 | 2024-05-14 | 1.859 | 73,278 | -9,253 | 0.01% | 136,223 |
| 2024-05-14 | 2024-05-10 | 1.708 | 82,531 | +46,262 | 0.01% | 140,937 |
| 2023-09-05 | 2023-08-31 | 2.052 | 36,269 | +2,464 | 0.01% | 74,441 |
| 2023-02-24 | 2023-02-22 | 2.505 | 33,805 | -4,312 | 0.01% | 84,672 |
| 2022-09-06 | 2022-09-02 | 3.075 | 38,117 | +1,891 | 0.01% | 117,197 |
| 2021-09-01 | 2021-08-30 | 4.392 | 36,226 | -14,753 | 0.01% | 159,104 |
| 2021-08-31 | 2021-08-27 | 4.392 | 50,979 | +1,836 | 0.01% | 223,899 |
| 2021-03-30 | 2021-03-26 | 3.860 | 49,143 | -17,381 | 0.01% | 189,711 |
| 2021-03-26 | 2021-03-24 | 3.671 | 66,524 | +31,603 | 0.01% | 244,179 |
| 2020-09-01 | 2020-08-28 | 3.570 | 34,921 | +1,616 | 0.01% | 124,669 |
| 2019-09-03 | 2019-08-30 | 4.950 | 33,305 | +1,157 | 0.01% | 164,846 |
| 2018-08-29 | 2018-08-27 | 6.108 | 32,148 | +1,320 | 0.01% | 196,357 |
| 2017-09-26 | 2017-09-22 | 7.685 | 30,828 | -13,949 | 0.01% | 236,916 |
| 2017-09-11 | 2017-09-07 | 7.269 | 44,777 | -6,974 | 0.01% | 325,497 |
| 2017-08-30 | 2017-08-28 | 6.866 | 51,751 | +1,388 | 0.01% | 355,301 |
| 2017-07-26 | 2017-07-24 | 6.983 | 50,363 | -2,715 | 0.01% | 351,708 |
| 2017-06-07 | 2017-06-05 | 6.497 | 53,078 | -10,181 | 0.01% | 344,862 |
| 2017-05-12 | 2017-05-10 | 6.247 | 63,259 | -6,788 | 0.01% | 395,167 |
| 2017-04-12 | 2017-04-10 | 6.026 | 70,047 | -9,502 | 0.01% | 422,090 |
| 2017-03-23 | 2017-03-21 | 6.232 | 79,549 | -4,073 | 0.02% | 495,755 |
| 2017-02-13 | 2017-02-09 | 5.554 | 83,622 | +13,575 | 0.02% | 464,466 |
| 2016-08-30 | 2016-08-26 | 4.862 | 70,047 | +2,762 | 0.01% | 340,575 |
| 2015-09-29 | 2015-09-24 | 4.065 | 67,285 | -6,519 | 0.01% | 273,482 |
| 2015-09-25 | 2015-09-23 | 4.065 | 73,804 | +6,519 | 0.02% | 299,978 |
| 2015-09-01 | 2015-08-28 | 4.220 | 67,285 | +3,211 | 0.01% | 283,932 |
| 2014-12-09 | 2014-12-05 | 4.268 | 64,074 | +6,208 | 0.01% | 273,478 |
| 2014-09-02 | 2014-08-29 | 4.944 | 57,866 | +2,444 | 0.01% | 286,091 |
| 2014-08-07 | 2014-08-05 | 4.709 | 55,422 | -8,920 | 0.01% | 260,960 |
| 2014-02-13 | 2014-02-11 | 4.557 | 64,342 | -2,973 | 0.02% | 293,223 |
| 2014-01-21 | 2014-01-17 | 4.524 | 67,315 | +8,920 | 0.02% | 304,507 |
| 2013-12-27 | 2013-12-20 | 4.540 | 58,395 | -5,947 | 0.02% | 265,139 |
| 2013-12-19 | 2013-12-17 | 4.602 | 64,342 | +390 | 0.02% | 296,099 |
| 2013-11-07 | 2013-11-05 | 5.076 | 63,952 | -5,910 | 0.02% | 324,601 |
| 2013-09-03 | 2013-08-30 | 5.817 | 69,862 | +2,606 | 0.02% | 406,404 |
| 2012-08-28 | 2012-08-24 | 4.994 | 67,256 | +3,114 | 0.02% | 335,874 |
| 2012-03-19 | 2012-03-15 | 5.178 | 64,142 | -5,426 | 0.02% | 332,142 |
| 2012-03-01 | 2012-02-28 | 5.160 | 69,568 | -5,427 | 0.03% | 358,957 |
| 2012-02-28 | 2012-02-24 | 5.160 | 74,995 | -5,427 | 0.03% | 386,960 |
| 2012-02-27 | 2012-02-23 | 5.160 | 80,422 | +10,854 | 0.03% | 414,962 |
| 2011-11-01 | 2011-10-28 | 4.791 | 69,568 | -2,171 | 0.03% | 333,318 |
| 2011-08-25 | 2011-08-23 | 4.791 | 71,739 | -10,853 | 0.03% | 343,719 |
| 2011-08-24 | 2011-08-22 | 5.107 | 82,592 | -13,024 | 0.03% | 421,777 |
| 2011-08-23 | 2011-08-19 | 5.184 | 95,616 | -642 | 0.04% | 495,686 |
| 2011-08-22 | 2011-08-18 | 5.281 | 96,258 | -6,204 | 0.04% | 508,324 |
| 2011-08-19 | 2011-08-17 | 5.223 | 102,462 | -4,136 | 0.04% | 535,141 |
| 2011-08-18 | 2011-08-16 | 5.281 | 106,598 | -26,882 | 0.04% | 562,928 |
| 2011-08-16 | 2011-08-12 | 5.145 | 133,480 | -5,169 | 0.05% | 686,814 |
| 2011-08-12 | 2011-08-10 | 5.242 | 138,649 | -5,170 | 0.06% | 726,821 |
| 2011-06-30 | 2011-06-28 | 5.184 | 143,819 | +5,170 | 0.06% | 745,577 |
| 2011-06-23 | 2011-06-21 | 5.126 | 138,649 | +4,135 | 0.06% | 710,729 |
| 2011-06-22 | 2011-06-20 | 5.029 | 134,514 | +5,170 | 0.05% | 676,522 |
| 2011-06-21 | 2011-06-17 | 5.029 | 129,344 | +5,170 | 0.05% | 650,521 |
| 2011-06-20 | 2011-06-16 | 5.126 | 124,174 | +2,068 | 0.05% | 636,529 |
| 2011-06-16 | 2011-06-14 | 5.223 | 122,106 | -1,034 | 0.05% | 637,738 |
| 2011-06-15 | 2011-06-13 | 5.320 | 123,140 | +6,203 | 0.05% | 655,048 |
| 2011-06-14 | 2011-06-10 | 5.358 | 116,937 | +3,102 | 0.05% | 626,575 |
| 2011-06-13 | 2011-06-09 | 5.397 | 113,835 | +1,034 | 0.05% | 614,358 |
| 2011-03-16 | 2011-03-14 | 5.494 | 112,801 | +4,136 | 0.05% | 619,687 |
| 2011-01-11 | 2011-01-07 | 5.803 | 108,665 | -5,170 | 0.04% | 630,598 |
| 2011-01-10 | 2011-01-06 | 5.687 | 113,835 | -5,170 | 0.05% | 647,388 |
| 2010-12-21 | 2010-12-17 | 5.049 | 119,005 | +8,272 | 0.05% | 600,824 |
| 2010-12-16 | 2010-12-14 | 5.126 | 110,733 | +5,169 | 0.04% | 567,629 |
| 2010-12-15 | 2010-12-13 | 5.049 | 105,564 | +5,170 | 0.04% | 532,964 |
| 2010-12-06 | 2010-12-02 | 5.107 | 100,394 | +5,170 | 0.04% | 512,688 |
| 2010-11-26 | 2010-11-24 | 5.223 | 95,224 | +5,169 | 0.04% | 497,338 |
| 2010-11-25 | 2010-11-23 | 5.223 | 90,055 | +10,339 | 0.04% | 470,341 |
| 2010-11-23 | 2010-11-19 | 5.320 | 79,716 | +10,340 | 0.03% | 424,052 |
| 2010-10-06 | 2010-10-04 | 5.552 | 69,376 | -5,170 | 0.03% | 385,152 |
| 2010-10-04 | 2010-09-29 | 5.552 | 74,546 | -3,102 | 0.03% | 413,854 |
| 2010-09-29 | 2010-09-27 | 5.494 | 77,648 | -5,169 | 0.03% | 426,570 |
| 2010-09-28 | 2010-09-24 | 5.455 | 82,817 | -2,068 | 0.03% | 451,762 |
| 2010-09-21 | 2010-09-17 | 5.416 | 84,885 | -5,170 | 0.03% | 459,759 |
| 2010-09-16 | 2010-09-14 | 5.223 | 90,055 | +7,238 | 0.04% | 470,341 |
| 2010-09-08 | 2010-09-06 | 4.991 | 82,817 | -7,238 | 0.03% | 413,314 |
| 2010-09-07 | 2010-09-03 | 4.933 | 90,055 | +21,713 | 0.04% | 444,211 |
| 2010-08-26 | 2010-08-24 | 5.458 | 68,342 | -10,613 | 0.03% | 373,014 |
| 2010-08-06 | 2010-08-04 | 5.417 | 78,955 | -94,627 | 0.03% | 427,736 |
| 2010-07-21 | 2010-07-19 | 5.235 | 173,582 | +4,929 | 0.07% | 908,677 |
| 2010-07-20 | 2010-07-16 | 5.255 | 168,653 | +8,871 | 0.07% | 886,297 |
| 2010-07-16 | 2010-07-14 | 5.336 | 159,782 | +6,900 | 0.07% | 852,646 |
| 2010-07-13 | 2010-07-09 | 5.377 | 152,882 | +3,943 | 0.06% | 822,030 |
| 2010-07-12 | 2010-07-08 | 5.458 | 148,939 | -3,943 | 0.06% | 812,917 |
| 2010-06-21 | 2010-06-17 | 5.113 | 152,882 | -4,929 | 0.06% | 781,704 |
| 2010-06-10 | 2010-06-08 | 4.890 | 157,811 | +4,929 | 0.07% | 771,684 |
| 2010-06-08 | 2010-06-04 | 4.931 | 152,882 | +4,928 | 0.06% | 753,786 |
| 2010-06-04 | 2010-06-02 | 5.012 | 147,954 | +986 | 0.06% | 741,496 |
| 2010-05-17 | 2010-05-13 | 5.275 | 146,968 | +4,929 | 0.06% | 775,321 |
| 2010-05-12 | 2010-05-10 | 5.235 | 142,039 | +3,942 | 0.06% | 743,554 |
| 2010-05-10 | 2010-05-06 | 5.397 | 138,097 | +3,943 | 0.06% | 745,334 |
| 2010-05-07 | 2010-05-05 | 5.417 | 134,154 | +3,943 | 0.06% | 726,775 |
| 2010-05-06 | 2010-05-04 | 5.560 | 130,211 | +6,900 | 0.06% | 723,908 |
| 2010-05-05 | 2010-05-03 | 5.661 | 123,311 | +4,928 | 0.05% | 698,058 |
| 2010-04-29 | 2010-04-27 | 5.884 | 118,383 | -1,971 | 0.05% | 696,583 |
| 2010-04-28 | 2010-04-26 | 5.884 | 120,354 | -11,828 | 0.05% | 708,180 |
| 2010-04-27 | 2010-04-23 | 5.722 | 132,182 | -10,843 | 0.06% | 756,322 |
| 2010-04-22 | 2010-04-20 | 5.681 | 143,025 | -4,929 | 0.06% | 812,560 |
| 2010-04-21 | 2010-04-19 | 5.580 | 147,954 | +15,772 | 0.06% | 825,552 |
| 2010-04-13 | 2010-04-09 | 5.641 | 132,182 | -4,929 | 0.06% | 745,594 |
| 2010-03-31 | 2010-03-29 | 5.478 | 137,111 | +4,929 | 0.06% | 751,141 |
| 2010-03-26 | 2010-03-24 | 5.458 | 132,182 | +8,871 | 0.06% | 721,456 |
| 2010-03-16 | 2010-03-12 | 5.438 | 123,311 | +3,943 | 0.05% | 670,536 |
| 2010-03-15 | 2010-03-11 | 5.478 | 119,368 | +5,914 | 0.05% | 653,939 |
| 2010-02-18 | 2010-02-12 | 5.296 | 113,454 | -4,929 | 0.05% | 600,822 |
| 2010-02-17 | 2010-02-11 | 5.316 | 118,383 | -4,928 | 0.05% | 629,326 |
| 2010-02-10 | 2010-02-08 | 5.052 | 123,311 | +5,914 | 0.05% | 622,998 |
| 2010-02-05 | 2010-02-03 | 5.377 | 117,397 | -4,928 | 0.05% | 631,231 |
| 2010-02-04 | 2010-02-02 | 5.194 | 122,325 | -3,943 | 0.05% | 635,390 |
| 2010-02-02 | 2010-01-29 | 5.133 | 126,268 | -4,929 | 0.05% | 648,185 |
| 2010-01-29 | 2010-01-27 | 5.073 | 131,197 | +4,929 | 0.06% | 665,502 |
| 2010-01-28 | 2010-01-26 | 5.133 | 126,268 | +4,928 | 0.05% | 648,185 |
| 2010-01-27 | 2010-01-25 | 5.255 | 121,340 | +5,915 | 0.05% | 637,660 |
| 2010-01-21 | 2010-01-19 | 5.478 | 115,425 | +3,942 | 0.05% | 632,337 |
| 2010-01-20 | 2010-01-18 | 5.519 | 111,483 | +3,943 | 0.05% | 615,266 |
| 2010-01-19 | 2010-01-15 | 5.499 | 107,540 | +6,900 | 0.05% | 591,323 |
| 2010-01-18 | 2010-01-14 | 5.519 | 100,640 | -5,914 | 0.04% | 555,424 |
| 2010-01-12 | 2010-01-08 | 5.316 | 106,554 | -4,929 | 0.05% | 566,443 |
| 2010-01-07 | 2010-01-05 | 5.215 | 111,483 | +3,943 | 0.05% | 581,336 |
| 2010-01-06 | 2010-01-04 | 5.133 | 107,540 | +4,929 | 0.05% | 552,047 |
| 2010-01-05 | 2009-12-31 | 5.154 | 102,611 | +3,942 | 0.04% | 528,826 |
| 2009-12-22 | 2009-12-18 | 5.113 | 98,669 | +4,929 | 0.04% | 504,506 |
| 2009-12-18 | 2009-12-16 | 5.377 | 93,740 | +13,800 | 0.04% | 504,030 |
| 2009-12-16 | 2009-12-14 | 5.580 | 79,940 | +2,957 | 0.03% | 446,049 |
| 2009-12-15 | 2009-12-11 | 5.377 | 76,983 | -10,843 | 0.03% | 413,929 |
| 2009-12-04 | 2009-12-02 | 5.113 | 87,826 | +4,929 | 0.04% | 449,065 |
| 2009-11-27 | 2009-11-25 | 5.215 | 82,897 | +4,928 | 0.04% | 432,272 |
| 2009-11-25 | 2009-11-23 | 5.316 | 77,969 | +3,943 | 0.03% | 414,485 |
| 2009-11-23 | 2009-11-19 | 5.357 | 74,026 | +3,943 | 0.03% | 396,528 |
| 2009-10-16 | 2009-10-14 | 5.174 | 70,083 | -4,929 | 0.03% | 362,609 |
| 2009-09-15 | 2009-09-11 | 4.768 | 75,012 | +4,929 | 0.03% | 357,671 |
| 2009-09-03 | 2009-09-01 | 5.304 | 70,083 | -14,179 | 0.03% | 371,696 |
| 2009-08-27 | 2009-08-25 | 5.432 | 84,262 | -4,676 | 0.04% | 457,709 |
| 2009-08-24 | 2009-08-20 | 5.218 | 88,938 | -4,676 | 0.04% | 464,089 |
| 2009-08-20 | 2009-08-18 | 5.175 | 93,614 | +4,676 | 0.04% | 484,485 |
| 2009-08-11 | 2009-08-07 | 5.411 | 88,938 | +6,547 | 0.04% | 481,207 |
| 2009-07-31 | 2009-07-29 | 5.090 | 82,391 | -936 | 0.04% | 419,354 |
| 2009-07-30 | 2009-07-28 | 5.261 | 83,327 | -4,676 | 0.04% | 438,374 |
| 2009-07-24 | 2009-07-22 | 4.940 | 88,003 | -4,676 | 0.04% | 434,744 |
| 2009-07-23 | 2009-07-21 | 4.833 | 92,679 | -8,416 | 0.04% | 447,934 |
| 2009-07-21 | 2009-07-17 | 4.726 | 101,095 | -4,676 | 0.05% | 477,800 |
| 2009-06-16 | 2009-06-12 | 4.277 | 105,771 | -1,370 | 0.05% | 452,398 |
| 2009-06-11 | 2009-06-09 | 4.256 | 107,141 | +2,806 | 0.05% | 455,966 |
| 2009-06-10 | 2009-06-08 | 4.384 | 104,335 | -2,806 | 0.05% | 457,412 |
| 2009-06-08 | 2009-06-04 | 4.234 | 107,141 | +8,417 | 0.05% | 453,675 |
| 2009-06-05 | 2009-06-03 | 4.405 | 98,724 | -10,287 | 0.04% | 434,925 |
| 2009-06-03 | 2009-06-01 | 4.427 | 109,011 | -14,963 | 0.05% | 482,575 |
| 2009-06-02 | 2009-05-29 | 4.085 | 123,974 | -2,806 | 0.06% | 506,393 |
| 2009-06-01 | 2009-05-27 | 4.106 | 126,780 | +4,676 | 0.06% | 520,566 |
| 2009-05-21 | 2009-05-19 | 3.828 | 122,104 | +12,158 | 0.05% | 467,420 |
| 2009-05-19 | 2009-05-15 | 3.721 | 109,946 | -9,352 | 0.05% | 409,122 |
| 2009-05-15 | 2009-05-13 | 3.785 | 119,298 | -17,769 | 0.05% | 451,576 |
| 2009-05-08 | 2009-05-06 | 3.593 | 137,067 | -9,352 | 0.06% | 492,455 |
| 2009-05-06 | 2009-05-04 | 3.315 | 146,419 | -5,611 | 0.07% | 485,348 |
| 2009-05-05 | 2009-04-30 | 3.229 | 152,030 | -28,992 | 0.07% | 490,942 |
| 2009-04-30 | 2009-04-28 | 2.844 | 181,022 | +9,352 | 0.08% | 514,881 |
| 2009-04-16 | 2009-04-14 | 3.208 | 171,670 | -9,352 | 0.08% | 550,693 |
| 2009-04-08 | 2009-04-06 | 3.229 | 181,022 | -7,481 | 0.08% | 584,564 |
| 2009-04-06 | 2009-04-02 | 2.887 | 188,503 | -7,482 | 0.08% | 544,222 |
| 2009-03-23 | 2009-03-19 | 2.630 | 195,985 | -15,898 | 0.09% | 515,528 |
| 2009-03-19 | 2009-03-17 | 2.481 | 211,883 | +4,676 | 0.09% | 525,628 |
| 2009-03-18 | 2009-03-16 | 2.524 | 207,207 | +9,352 | 0.09% | 522,890 |
| 2009-01-30 | 2009-01-23 | 2.566 | 197,855 | +9,352 | 0.09% | 507,753 |
| 2009-01-20 | 2009-01-16 | 2.695 | 188,503 | +9,352 | 0.08% | 507,941 |
| 2009-01-15 | 2009-01-13 | 2.759 | 179,151 | +18,704 | 0.08% | 494,234 |
| 2009-01-12 | 2009-01-08 | 2.759 | 160,447 | +8,417 | 0.07% | 442,635 |
| 2009-01-09 | 2009-01-07 | 2.844 | 152,030 | +9,352 | 0.07% | 432,419 |
| 2009-01-08 | 2009-01-06 | 2.887 | 142,678 | +10,287 | 0.06% | 411,922 |
| 2009-01-07 | 2009-01-05 | 2.844 | 132,391 | +11,222 | 0.06% | 376,560 |
| 2008-12-10 | 2008-12-08 | 2.609 | 121,169 | +2,806 | 0.05% | 316,137 |
| 2008-12-01 | 2008-11-27 | 2.695 | 118,363 | -6,546 | 0.05% | 318,941 |
| 2008-11-28 | 2008-11-26 | 2.673 | 124,909 | -1,871 | 0.06% | 333,909 |
| 2008-11-27 | 2008-11-25 | 2.609 | 126,780 | -8,417 | 0.06% | 330,777 |
| 2008-11-20 | 2008-11-18 | 2.566 | 135,197 | +9,352 | 0.06% | 346,954 |
| 2008-11-14 | 2008-11-12 | 2.780 | 125,845 | -4,676 | 0.06% | 349,867 |
| 2008-11-12 | 2008-11-10 | 2.823 | 130,521 | -9,352 | 0.06% | 368,450 |
| 2008-11-03 | 2008-10-30 | 2.652 | 139,873 | -4,676 | 0.06% | 370,920 |
| 2008-10-31 | 2008-10-29 | 2.417 | 144,549 | -6,546 | 0.06% | 349,315 |
| 2008-10-30 | 2008-10-28 | 2.224 | 151,095 | +9,352 | 0.07% | 336,053 |
| 2008-10-29 | 2008-10-27 | 2.352 | 141,743 | +9,352 | 0.06% | 333,441 |
| 2008-10-28 | 2008-10-24 | 2.866 | 132,391 | +935 | 0.06% | 379,391 |
| 2008-10-27 | 2008-10-23 | 2.951 | 131,456 | +7,482 | 0.06% | 387,957 |
| 2008-10-24 | 2008-10-22 | 3.144 | 123,974 | +935 | 0.06% | 389,737 |
| 2008-10-22 | 2008-10-20 | 3.208 | 123,039 | +9,352 | 0.05% | 394,692 |
| 2008-10-21 | 2008-10-17 | 3.208 | 113,687 | +1,870 | 0.05% | 364,692 |
| 2008-10-20 | 2008-10-16 | 3.550 | 111,817 | +4,676 | 0.05% | 396,954 |
| 2008-10-17 | 2008-10-15 | 3.593 | 107,141 | -4,676 | 0.05% | 384,936 |
| 2008-10-15 | 2008-10-13 | 3.743 | 111,817 | +2,806 | 0.05% | 418,475 |
| 2008-10-13 | 2008-10-09 | 3.571 | 109,011 | +7,482 | 0.05% | 389,324 |
| 2008-10-10 | 2008-10-08 | 3.849 | 101,529 | +7,481 | 0.05% | 390,829 |
| 2008-10-02 | 2008-09-29 | 4.021 | 94,048 | +4,676 | 0.04% | 378,122 |
| 2008-09-23 | 2008-09-19 | 4.277 | 89,372 | +14,964 | 0.04% | 382,257 |
| 2008-09-22 | 2008-09-18 | 4.170 | 74,408 | -936 | 0.03% | 310,298 |
| 2008-09-19 | 2008-09-17 | 4.170 | 75,344 | +1,871 | 0.03% | 314,201 |
| 2008-09-08 | 2008-09-04 | 4.555 | 73,473 | +2,805 | 0.03% | 334,681 |
| 2008-09-04 | 2008-09-02 | 5.207 | 70,668 | -24,362 | 0.03% | 367,947 |
| 2008-08-15 | 2008-08-13 | 5.275 | 95,030 | -3,534 | 0.04% | 501,246 |
| 2008-08-14 | 2008-08-12 | 5.275 | 98,564 | -62,727 | 0.05% | 519,887 |
| 2008-08-12 | 2008-08-08 | 5.252 | 161,291 | +2,650 | 0.08% | 847,096 |
| 2008-07-23 | 2008-07-21 | 5.320 | 158,641 | -8,834 | 0.07% | 843,952 |
| 2008-07-18 | 2008-07-16 | 4.777 | 167,475 | +4,417 | 0.08% | 799,958 |
| 2008-07-17 | 2008-07-15 | 4.867 | 163,058 | +4,417 | 0.08% | 793,625 |
| 2008-07-08 | 2008-07-04 | 5.207 | 158,641 | +8,835 | 0.07% | 825,996 |
| 2008-07-03 | 2008-06-30 | 5.320 | 149,806 | +4,417 | 0.07% | 796,951 |
| 2008-06-25 | 2008-06-23 | 5.456 | 145,389 | +7,952 | 0.07% | 793,201 |
| 2008-06-17 | 2008-06-13 | 5.569 | 137,437 | +4,417 | 0.06% | 765,374 |
| 2008-05-29 | 2008-05-27 | 5.886 | 133,020 | -7,068 | 0.06% | 782,934 |
| 2008-05-08 | 2008-05-06 | 5.705 | 140,088 | +3,534 | 0.07% | 799,164 |
| 2008-04-29 | 2008-04-25 | 5.637 | 136,554 | +4,418 | 0.06% | 769,730 |
| 2008-04-25 | 2008-04-23 | 5.524 | 132,136 | +7,951 | 0.06% | 729,870 |
| 2008-04-18 | 2008-04-16 | 5.297 | 124,185 | +7,951 | 0.06% | 657,839 |
| 2008-04-16 | 2008-04-14 | 5.229 | 116,234 | +4,418 | 0.05% | 607,827 |
| 2008-04-15 | 2008-04-11 | 5.637 | 111,816 | +7,067 | 0.05% | 630,286 |
| 2008-04-09 | 2008-04-07 | 5.750 | 104,749 | +4,418 | 0.05% | 602,307 |
| 2008-04-08 | 2008-04-03 | 5.773 | 100,331 | -2,651 | 0.05% | 579,175 |
| 2008-03-27 | 2008-03-25 | 5.524 | 102,982 | -3,534 | 0.05% | 568,834 |
| 2008-03-20 | 2008-03-18 | 5.116 | 106,516 | +8,835 | 0.05% | 544,952 |
| 2008-03-17 | 2008-03-13 | 5.456 | 97,681 | +4,418 | 0.05% | 532,920 |
| 2008-03-13 | 2008-03-11 | 5.659 | 93,263 | +7,067 | 0.04% | 527,818 |
| 2008-03-06 | 2008-03-04 | 5.795 | 86,196 | +3,534 | 0.04% | 499,530 |
| 2008-03-04 | 2008-02-29 | 6.135 | 82,662 | -5,301 | 0.04% | 507,119 |
| 2008-03-03 | 2008-02-28 | 6.067 | 87,963 | -4,417 | 0.04% | 533,666 |
| 2008-02-21 | 2008-02-19 | 5.886 | 92,380 | -5,301 | 0.04% | 543,733 |
| 2008-02-15 | 2008-02-13 | 5.569 | 97,681 | -3,534 | 0.05% | 543,976 |
| 2008-02-14 | 2008-02-12 | 5.478 | 101,215 | +7,068 | 0.05% | 554,492 |
| 2008-02-13 | 2008-02-11 | 5.659 | 94,147 | +4,418 | 0.04% | 532,821 |
| 2008-02-12 | 2008-02-06 | 5.818 | 89,729 | +3,533 | 0.04% | 522,036 |
| 2008-01-31 | 2008-01-29 | 6.112 | 86,196 | -883 | 0.04% | 526,848 |
| 2008-01-25 | 2008-01-23 | 5.863 | 87,079 | -15,019 | 0.04% | 510,561 |
| 2008-01-24 | 2008-01-22 | 5.524 | 102,098 | +4,417 | 0.05% | 563,951 |
| 2008-01-22 | 2008-01-18 | 6.248 | 97,681 | +3,534 | 0.05% | 610,315 |
| 2008-01-21 | 2008-01-17 | 6.407 | 94,147 | +5,301 | 0.04% | 603,153 |
| 2008-01-16 | 2008-01-14 | 6.769 | 88,846 | +4,417 | 0.04% | 601,373 |
| 2008-01-15 | 2008-01-11 | 6.769 | 84,429 | +5,301 | 0.04% | 571,475 |
| 2008-01-09 | 2008-01-07 | 6.995 | 79,128 | -4,417 | 0.04% | 553,507 |
| 2007-12-28 | 2007-12-24 | 6.972 | 83,545 | -6,184 | 0.04% | 582,513 |
| 2007-12-21 | 2007-12-19 | 6.339 | 89,729 | +11,485 | 0.04% | 568,755 |
| 2007-12-19 | 2007-12-17 | 6.565 | 78,244 | +5,301 | 0.04% | 513,669 |
| 2007-12-18 | 2007-12-14 | 6.950 | 72,943 | +4,417 | 0.03% | 506,940 |
| 2007-12-11 | 2007-12-07 | 6.905 | 68,526 | +5,301 | 0.03% | 473,140 |
| 2007-12-05 | 2007-12-03 | 7.131 | 63,225 | -3,534 | 0.03% | 450,852 |
| 2007-11-27 | 2007-11-23 | 6.950 | 66,759 | -10,602 | 0.03% | 463,962 |
| 2007-11-23 | 2007-11-21 | 6.972 | 77,361 | +5,301 | 0.04% | 539,396 |
| 2007-11-14 | 2007-11-12 | 7.131 | 72,060 | +5,301 | 0.03% | 513,854 |
| 2007-10-31 | 2007-10-29 | 7.923 | 66,759 | -4,417 | 0.03% | 528,947 |
| 2007-10-30 | 2007-10-26 | 7.516 | 71,176 | +4,417 | 0.03% | 534,942 |
| 2007-10-24 | 2007-10-22 | 7.244 | 66,759 | +1,767 | 0.03% | 483,609 |
| 2007-10-18 | 2007-10-16 | 7.335 | 64,992 | -10,602 | 0.03% | 476,694 |
| 2007-10-16 | 2007-10-12 | 7.108 | 75,594 | +2,651 | 0.04% | 537,343 |
| 2007-10-08 | 2007-10-04 | 6.972 | 72,943 | +7,951 | 0.03% | 508,591 |
| 2007-10-05 | 2007-10-03 | 7.086 | 64,992 | +4,417 | 0.03% | 460,510 |
| 2007-10-04 | 2007-10-02 | 7.244 | 60,575 | -3,534 | 0.03% | 438,812 |
| 2007-09-18 | 2007-09-14 | 7.154 | 64,109 | +6,185 | 0.03% | 458,607 |
| 2007-09-07 | 2007-09-05 | 7.218 | 57,924 | +2,335 | 0.03% | 418,109 |
| 2007-09-06 | 2007-09-04 | 7.242 | 55,589 | -1,695 | 0.03% | 402,566 |
| 2007-08-27 | 2007-08-23 | 6.982 | 57,284 | -30,523 | 0.03% | 399,976 |
| 2007-08-22 | 2007-08-20 | 6.629 | 87,807 | +5,935 | 0.04% | 582,029 |
| 2007-08-21 | 2007-08-17 | 6.463 | 81,872 | +5,087 | 0.04% | 529,170 |
| 2007-08-20 | 2007-08-16 | 6.251 | 76,785 | +5,935 | 0.04% | 479,989 |
| 2007-08-16 | 2007-08-14 | 7.289 | 70,850 | +2,544 | 0.03% | 516,426 |
| 2007-07-25 | 2007-07-23 | 7.808 | 68,306 | +4,239 | 0.03% | 533,330 |
| 2007-07-16 | 2007-07-12 | 8.138 | 64,067 | +3,391 | 0.03% | 521,390 |
| 2007-07-13 | 2007-07-11 | 8.492 | 60,676 | +3,392 | 0.03% | 515,263 |
| 2007-07-10 | 2007-07-06 | 8.775 | 57,284 | -7,631 | 0.03% | 502,673 |
| 2007-07-09 | 2007-07-05 | 8.846 | 64,915 | -7,631 | 0.03% | 574,230 |
| 2007-06-28 | 2007-06-26 | 7.619 | 72,546 | -13,565 | 0.04% | 552,746 |
| 2007-06-26 | 2007-06-22 | 7.501 | 86,111 | 0.04% | 645,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy