History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 96,000 +0 0.01% 105,600
2025-10-13 2025-10-09 1.100 96,000 +0 0.01% 105,600
2025-10-10 2025-10-08 1.100 96,000 +0 0.01% 105,600
2025-10-09 2025-10-06 1.060 96,000 +0 0.01% 101,760
2025-10-08 2025-10-03 1.100 96,000 +0 0.01% 105,600
2025-10-06 2025-10-02 1.090 96,000 +0 0.01% 104,640
2025-10-03 2025-09-30 1.060 96,000 +0 0.01% 101,760
2025-10-02 2025-09-29 1.060 96,000 +0 0.01% 101,760
2025-09-30 2025-09-26 1.060 96,000 +0 0.01% 101,760
2025-09-29 2025-09-25 1.060 96,000 +0 0.01% 101,760
2025-09-26 2025-09-24 1.020 96,000 +0 0.01% 97,920
2025-09-25 2025-09-23 1.060 96,000 +0 0.01% 101,760
2025-09-24 2025-09-22 1.060 96,000 +0 0.01% 101,760
2025-09-23 2025-09-19 1.060 96,000 +0 0.01% 101,760
2025-09-22 2025-09-18 1.060 96,000 +0 0.01% 101,760
2025-09-19 2025-09-17 1.070 96,000 +0 0.01% 102,720
2025-09-18 2025-09-16 1.070 96,000 +0 0.01% 102,720
2025-09-17 2025-09-15 1.060 96,000 +0 0.01% 101,760
2025-09-16 2025-09-12 1.070 96,000 +0 0.01% 102,720
2025-09-15 2025-09-11 1.070 96,000 +0 0.01% 102,720
2025-09-12 2025-09-10 1.070 96,000 +0 0.01% 102,720
2025-09-11 2025-09-09 1.060 96,000 +0 0.01% 101,760
2025-09-10 2025-09-08 1.060 96,000 +0 0.01% 101,760
2025-09-09 2025-09-05 1.070 96,000 +0 0.01% 102,720
2025-09-08 2025-09-04 1.050 96,000 +0 0.01% 100,800
2025-09-05 2025-09-03 1.060 96,000 +0 0.01% 101,760
2025-09-04 2025-09-02 1.131 96,000 +0 0.01% 108,561
2025-09-03 2025-09-01 1.131 96,000 +2,618 0.01% 108,561
2025-09-02 2025-08-29 1.131 93,382 +0 0.01% 105,600
2025-09-01 2025-08-28 1.100 93,382 +0 0.01% 102,720
2025-08-29 2025-08-27 1.100 93,382 +0 0.01% 102,720
2025-08-28 2025-08-26 1.110 93,382 +0 0.01% 103,680
2025-08-27 2025-08-25 1.121 93,382 +0 0.01% 104,640
2025-08-26 2025-08-22 1.100 93,382 +0 0.01% 102,720
2025-08-25 2025-08-21 1.100 93,382 +0 0.01% 102,720
2025-08-22 2025-08-20 1.100 93,382 +0 0.01% 102,720
2025-08-21 2025-08-19 1.100 93,382 +0 0.01% 102,720
2025-08-20 2025-08-18 1.090 93,382 +0 0.01% 101,760
2025-08-19 2025-08-15 1.090 93,382 +0 0.01% 101,760
2025-08-18 2025-08-14 1.090 93,382 +0 0.01% 101,760
2025-08-15 2025-08-13 1.090 93,382 +0 0.01% 101,760
2025-08-14 2025-08-12 1.090 93,382 +0 0.01% 101,760
2025-08-13 2025-08-11 1.090 93,382 +0 0.01% 101,760
2025-08-12 2025-08-08 1.100 93,382 +0 0.01% 102,720
2025-08-11 2025-08-07 1.079 93,382 +0 0.01% 100,800
2025-08-08 2025-08-06 1.090 93,382 +0 0.01% 101,760
2025-08-07 2025-08-05 1.079 93,382 +0 0.01% 100,800
2025-08-06 2025-08-04 1.059 93,382 +0 0.01% 98,880
2025-08-05 2025-08-01 1.069 93,382 +0 0.01% 99,840
2025-08-04 2025-07-31 1.079 93,382 +0 0.01% 100,800
2025-08-01 2025-07-30 1.079 93,382 +0 0.01% 100,800
2025-07-31 2025-07-29 1.079 93,382 +0 0.01% 100,800
2025-07-30 2025-07-28 1.069 93,382 +0 0.01% 99,840
2025-07-29 2025-07-25 1.069 93,382 +0 0.01% 99,840
2025-07-28 2025-07-24 1.059 93,382 +0 0.01% 98,880
2025-07-25 2025-07-23 1.069 93,382 +0 0.01% 99,840
2025-07-24 2025-07-22 1.110 93,382 +0 0.01% 103,680
2025-07-23 2025-07-21 1.069 93,382 +0 0.01% 99,840
2025-07-22 2025-07-18 1.090 93,382 +0 0.01% 101,760
2025-07-21 2025-07-17 1.090 93,382 +0 0.01% 101,760
2025-07-18 2025-07-16 1.090 93,382 +0 0.01% 101,760
2025-07-17 2025-07-15 1.090 93,382 +0 0.01% 101,760
2025-07-16 2025-07-14 1.090 93,382 +0 0.01% 101,760
2025-07-15 2025-07-11 1.079 93,382 +0 0.01% 100,800
2025-07-14 2025-07-10 1.079 93,382 +0 0.01% 100,800
2025-07-11 2025-07-09 1.069 93,382 +0 0.01% 99,840
2025-07-10 2025-07-08 1.110 93,382 +0 0.01% 103,680
2025-07-09 2025-07-07 1.110 93,382 +0 0.01% 103,680
2025-07-08 2025-07-04 1.100 93,382 +0 0.01% 102,720
2025-07-07 2025-07-03 1.090 93,382 +0 0.01% 101,760
2025-07-04 2025-07-02 1.049 93,382 +0 0.01% 97,920
2025-07-03 2025-06-30 1.028 93,382 +0 0.01% 96,000
2025-07-02 2025-06-27 1.038 93,382 +0 0.01% 96,960
2025-06-30 2025-06-26 1.028 93,382 +0 0.01% 96,000
2025-06-27 2025-06-25 1.059 93,382 +0 0.01% 98,880
2025-06-26 2025-06-24 1.049 93,382 +0 0.01% 97,920
2025-06-25 2025-06-23 1.038 93,382 +0 0.01% 96,960
2025-06-24 2025-06-20 1.038 93,382 +0 0.01% 96,960
2025-06-23 2025-06-19 1.038 93,382 +0 0.01% 96,960
2025-06-20 2025-06-18 1.038 93,382 +0 0.01% 96,960
2025-06-19 2025-06-17 1.038 93,382 +0 0.01% 96,960
2025-06-18 2025-06-16 1.038 93,382 +0 0.01% 96,960
2025-06-17 2025-06-13 1.079 93,382 +0 0.01% 100,800
2025-06-16 2025-06-12 1.079 93,382 +0 0.01% 100,800
2025-06-13 2025-06-11 1.090 93,382 +0 0.01% 101,760
2025-06-12 2025-06-10 1.049 93,382 +0 0.01% 97,920
2025-06-11 2025-06-09 1.049 93,382 +0 0.01% 97,920
2025-06-10 2025-06-06 1.059 93,382 +0 0.01% 98,880
2025-06-09 2025-06-05 1.069 93,382 +0 0.01% 99,840
2025-06-06 2025-06-04 1.090 93,382 +0 0.01% 101,760
2025-06-05 2025-06-03 1.059 93,382 +0 0.01% 98,880
2025-06-04 2025-06-02 1.059 93,382 +0 0.01% 98,880
2025-06-03 2025-05-30 1.059 93,382 +0 0.01% 98,880
2025-06-02 2025-05-29 1.059 93,382 +0 0.01% 98,880
2025-05-30 2025-05-28 1.059 93,382 +0 0.01% 98,880
2025-05-29 2025-05-27 1.059 93,382 +0 0.01% 98,880
2025-05-28 2025-05-26 1.049 93,382 +0 0.01% 97,920
2025-05-27 2025-05-23 1.049 93,382 +0 0.01% 97,920
2025-05-26 2025-05-22 1.049 93,382 +0 0.01% 97,920
2025-05-23 2025-05-21 1.049 93,382 +0 0.01% 97,920
2025-05-22 2025-05-20 1.049 93,382 +0 0.01% 97,920
2025-05-21 2025-05-19 1.049 93,382 +0 0.01% 97,920
2025-05-20 2025-05-16 1.049 93,382 +0 0.01% 97,920
2025-05-19 2025-05-15 1.049 93,382 +0 0.01% 97,920
2025-05-16 2025-05-14 1.049 93,382 +0 0.01% 97,920
2025-05-15 2025-05-13 1.049 93,382 +0 0.01% 97,920
2025-05-14 2025-05-12 1.069 93,382 +0 0.01% 99,840
2025-05-13 2025-05-09 1.069 93,382 +0 0.01% 99,840
2025-05-12 2025-05-08 1.100 93,382 +0 0.01% 102,720
2025-05-09 2025-05-07 1.100 93,382 +0 0.01% 102,720
2025-05-08 2025-05-06 1.100 93,382 +0 0.01% 102,720
2025-05-07 2025-05-02 1.100 93,382 +0 0.01% 102,720
2025-05-06 2025-04-30 1.141 93,382 +0 0.01% 106,560
2025-05-02 2025-04-29 1.141 93,382 +0 0.01% 106,560
2025-04-30 2025-04-28 1.141 93,382 +0 0.01% 106,560
2025-04-29 2025-04-25 1.141 93,382 +0 0.01% 106,560
2025-04-28 2025-04-24 1.110 93,382 +0 0.01% 103,680
2025-04-25 2025-04-23 1.110 93,382 +0 0.01% 103,680
2025-04-24 2025-04-22 1.110 93,382 +0 0.01% 103,680
2025-04-23 2025-04-17 1.079 93,382 +0 0.01% 100,800
2025-04-22 2025-04-16 1.079 93,382 +0 0.01% 100,800
2025-04-17 2025-04-15 1.079 93,382 +0 0.01% 100,800
2025-04-16 2025-04-14 1.100 93,382 +0 0.01% 102,720
2025-04-15 2025-04-11 1.069 93,382 +0 0.01% 99,840
2025-04-14 2025-04-10 1.079 93,382 +0 0.01% 100,800
2025-04-11 2025-04-09 1.079 93,382 +0 0.01% 100,800
2025-04-10 2025-04-08 1.079 93,382 +0 0.01% 100,800
2025-04-09 2025-04-07 1.069 93,382 +0 0.01% 99,840
2025-04-08 2025-04-03 1.100 93,382 +0 0.01% 102,720
2025-04-07 2025-04-02 1.100 93,382 +0 0.01% 102,720
2025-04-03 2025-04-01 1.100 93,382 +0 0.01% 102,720
2025-04-02 2025-03-31 1.100 93,382 +0 0.01% 102,720
2025-04-01 2025-03-28 1.100 93,382 +0 0.01% 102,720
2025-03-31 2025-03-27 1.100 93,382 +0 0.01% 102,720
2025-03-28 2025-03-26 1.100 93,382 +0 0.01% 102,720
2025-03-27 2025-03-25 1.059 93,382 +0 0.01% 98,880
2025-03-26 2025-03-24 1.069 93,382 +0 0.01% 99,840
2025-03-25 2025-03-21 1.069 93,382 +0 0.01% 99,840
2025-03-24 2025-03-20 1.090 93,382 +0 0.01% 101,760
2025-03-21 2025-03-19 1.121 93,382 +0 0.01% 104,640
2025-03-20 2025-03-18 1.121 93,382 +0 0.01% 104,640
2025-03-19 2025-03-17 1.100 93,382 +0 0.01% 102,720
2025-03-18 2025-03-14 1.110 93,382 +0 0.01% 103,680
2025-03-17 2025-03-13 1.110 93,382 +0 0.01% 103,680
2025-03-14 2025-03-12 1.162 93,382 +0 0.01% 108,480
2025-03-13 2025-03-11 1.110 93,382 +0 0.01% 103,680
2025-03-12 2025-03-10 1.121 93,382 +0 0.01% 104,640
2025-03-11 2025-03-07 1.090 93,382 +0 0.01% 101,760
2025-03-10 2025-03-06 1.049 93,382 +0 0.01% 97,920
2025-03-07 2025-03-05 1.028 93,382 +0 0.01% 96,000
2025-03-06 2025-03-04 1.079 93,382 +0 0.01% 100,800
2025-03-05 2025-03-03 1.131 93,382 +0 0.01% 105,600
2025-03-04 2025-02-28 1.151 93,382 +0 0.01% 107,520
2025-03-03 2025-02-27 1.151 93,382 +0 0.01% 107,520
2025-02-28 2025-02-26 1.131 93,382 +0 0.01% 105,600
2025-02-27 2025-02-25 1.172 93,382 +0 0.01% 109,440
2025-02-26 2025-02-24 1.007 93,382 +0 0.01% 94,080
2025-02-25 2025-02-21 1.007 93,382 +0 0.01% 94,080
2025-02-24 2025-02-20 0.997 93,382 +0 0.01% 93,120
2025-02-21 2025-02-19 0.997 93,382 +0 0.01% 93,120
2025-02-20 2025-02-18 1.018 93,382 +0 0.01% 95,040
2025-02-19 2025-02-17 1.028 93,382 +0 0.01% 96,000
2025-02-18 2025-02-14 1.007 93,382 +0 0.01% 94,080
2025-02-17 2025-02-13 1.007 93,382 +0 0.01% 94,080
2025-02-14 2025-02-12 1.007 93,382 +0 0.01% 94,080
2025-02-13 2025-02-11 1.028 93,382 +0 0.01% 96,000
2025-02-12 2025-02-10 1.028 93,382 +0 0.01% 96,000
2025-02-11 2025-02-07 1.028 93,382 +0 0.01% 96,000
2025-02-10 2025-02-06 1.028 93,382 +0 0.01% 96,000
2025-02-07 2025-02-05 1.028 93,382 +0 0.01% 96,000
2025-02-06 2025-02-04 1.049 93,382 +0 0.01% 97,920
2025-02-05 2025-02-03 1.038 93,382 +0 0.01% 96,960
2025-02-04 2025-01-28 1.038 93,382 +0 0.01% 96,960
2025-02-03 2025-01-24 1.059 93,382 +0 0.01% 98,880
2025-01-27 2025-01-23 1.059 93,382 +0 0.01% 98,880
2025-01-24 2025-01-22 1.038 93,382 +0 0.01% 96,960
2025-01-23 2025-01-21 1.038 93,382 +0 0.01% 96,960
2025-01-22 2025-01-20 1.038 93,382 +0 0.01% 96,960
2025-01-21 2025-01-17 1.059 93,382 +0 0.01% 98,880
2025-01-20 2025-01-16 1.059 93,382 +0 0.01% 98,880
2025-01-17 2025-01-15 1.059 93,382 +0 0.01% 98,880
2025-01-16 2025-01-14 1.059 93,382 +0 0.01% 98,880
2025-01-15 2025-01-13 1.049 93,382 +0 0.01% 97,920
2025-01-14 2025-01-10 1.090 93,382 +0 0.01% 101,760
2025-01-13 2025-01-09 1.090 93,382 +0 0.01% 101,760
2025-01-10 2025-01-08 1.131 93,382 +0 0.01% 105,600
2025-01-09 2025-01-07 1.100 93,382 +0 0.01% 102,720
2025-01-08 2025-01-06 1.100 93,382 +0 0.01% 102,720
2025-01-07 2025-01-03 1.100 93,382 +0 0.01% 102,720
2025-01-06 2025-01-02 1.100 93,382 +0 0.01% 102,720
2025-01-03 2024-12-31 1.121 93,382 +0 0.01% 104,640
2025-01-02 2024-12-27 1.131 93,382 +0 0.01% 105,600
2024-12-30 2024-12-24 1.110 93,382 +0 0.01% 103,680
2024-12-27 2024-12-20 1.100 93,382 +0 0.01% 102,720
2024-12-23 2024-12-19 1.131 93,382 +0 0.01% 105,600
2024-12-20 2024-12-18 1.131 93,382 +0 0.01% 105,600
2024-12-19 2024-12-17 1.131 93,382 +0 0.01% 105,600
2024-12-18 2024-12-16 1.131 93,382 +0 0.01% 105,600
2024-12-17 2024-12-13 1.162 93,382 +0 0.01% 108,480
2024-12-16 2024-12-12 1.162 93,382 +0 0.01% 108,480
2024-12-13 2024-12-11 1.182 93,382 +0 0.01% 110,400
2024-12-12 2024-12-10 1.203 93,382 +0 0.01% 112,320
2024-12-11 2024-12-09 1.172 93,382 +0 0.01% 109,440
2024-12-10 2024-12-06 1.182 93,382 +0 0.01% 110,400
2024-12-09 2024-12-05 1.203 93,382 +0 0.01% 112,320
2024-12-06 2024-12-04 1.203 93,382 +0 0.01% 112,320
2024-12-05 2024-12-03 1.203 93,382 +0 0.01% 112,320
2024-12-04 2024-12-02 1.234 93,382 +0 0.01% 115,200
2024-12-03 2024-11-29 1.234 93,382 +0 0.01% 115,200
2024-12-02 2024-11-28 1.285 93,382 +0 0.01% 120,000
2024-11-29 2024-11-27 1.285 93,382 +0 0.01% 120,000
2024-11-28 2024-11-26 1.213 93,382 +0 0.01% 113,280
2024-11-27 2024-11-25 1.213 93,382 +0 0.01% 113,280
2024-11-26 2024-11-22 1.234 93,382 +0 0.01% 115,200
2024-11-25 2024-11-21 1.234 93,382 +0 0.01% 115,200
2024-11-22 2024-11-20 1.234 93,382 +0 0.01% 115,200
2024-11-21 2024-11-19 1.244 93,382 +0 0.01% 116,160
2024-11-20 2024-11-18 1.244 93,382 +0 0.01% 116,160
2024-11-19 2024-11-15 1.244 93,382 +0 0.01% 116,160
2024-11-18 2024-11-14 1.264 93,382 +0 0.01% 118,080
2024-11-15 2024-11-13 1.367 93,382 +0 0.01% 127,680
2024-11-14 2024-11-12 1.367 93,382 +0 0.01% 127,680
2024-11-13 2024-11-11 1.367 93,382 +0 0.01% 127,680
2024-11-12 2024-11-08 1.367 93,382 +0 0.01% 127,680
2024-11-11 2024-11-07 1.367 93,382 +0 0.01% 127,680
2024-11-08 2024-11-06 1.367 93,382 +0 0.01% 127,680
2024-11-07 2024-11-05 1.367 93,382 +0 0.01% 127,680
2024-11-06 2024-11-04 1.336 93,382 +0 0.01% 124,800
2024-11-05 2024-11-01 1.367 93,382 +0 0.01% 127,680
2024-11-04 2024-10-31 1.367 93,382 +0 0.01% 127,680
2024-11-01 2024-10-30 1.367 93,382 +0 0.01% 127,680
2024-10-31 2024-10-29 1.367 93,382 +0 0.01% 127,680
2024-10-30 2024-10-28 1.357 93,382 +0 0.01% 126,720
2024-10-29 2024-10-25 1.347 93,382 +0 0.01% 125,760
2024-10-28 2024-10-24 1.306 93,382 +0 0.01% 121,920
2024-10-25 2024-10-23 1.306 93,382 +0 0.01% 121,920
2024-10-24 2024-10-22 1.285 93,382 +0 0.01% 120,000
2024-10-23 2024-10-21 1.347 93,382 +0 0.01% 125,760
2024-10-22 2024-10-18 1.347 93,382 +0 0.01% 125,760
2024-10-21 2024-10-17 1.347 93,382 +0 0.01% 125,760
2024-10-18 2024-10-16 1.275 93,382 +0 0.01% 119,040
2024-10-17 2024-10-15 1.275 93,382 +0 0.01% 119,040
2024-10-16 2024-10-14 1.264 93,382 +0 0.01% 118,080
2024-10-15 2024-10-10 1.264 93,382 +0 0.01% 118,080
2024-10-14 2024-10-09 1.306 93,382 +0 0.01% 121,920
2024-10-10 2024-10-08 1.316 93,382 +0 0.01% 122,880
2024-10-09 2024-10-07 1.439 93,382 +0 0.01% 134,400
2024-10-08 2024-10-04 1.378 93,382 +0 0.01% 128,640
2024-10-07 2024-10-03 1.336 93,382 +0 0.01% 124,800
2024-10-04 2024-10-02 1.326 93,382 +0 0.01% 123,840
2024-10-03 2024-09-30 1.275 93,382 +0 0.01% 119,040
2024-10-02 2024-09-27 1.244 93,382 +0 0.01% 116,160
2024-09-30 2024-09-26 1.203 93,382 +0 0.01% 112,320
2024-09-27 2024-09-25 1.193 93,382 +0 0.01% 111,360
2024-09-26 2024-09-24 1.182 93,382 +0 0.01% 110,400
2024-09-25 2024-09-23 1.182 93,382 +0 0.01% 110,400
2024-09-24 2024-09-20 1.182 93,382 +0 0.01% 110,400
2024-09-23 2024-09-19 1.172 93,382 +0 0.01% 109,440
2024-09-20 2024-09-17 1.182 93,382 +0 0.01% 110,400
2024-09-19 2024-09-16 1.182 93,382 +0 0.01% 110,400
2024-09-17 2024-09-13 1.182 93,382 +0 0.01% 110,400
2024-09-16 2024-09-12 1.203 93,382 +0 0.01% 112,320
2024-09-13 2024-09-11 1.203 93,382 +0 0.01% 112,320
2024-09-12 2024-09-10 1.203 93,382 +0 0.01% 112,320
2024-09-11 2024-09-09 1.203 93,382 +0 0.01% 112,320
2024-09-10 2024-09-05 1.275 93,382 +0 0.01% 119,040
2024-09-09 2024-09-04 1.252 93,382 +0 0.01% 116,928
2024-09-05 2024-09-03 1.383 93,382 +0 0.01% 129,188
2024-09-04 2024-09-02 1.383 93,382 +4,560 0.01% 129,188
2024-09-03 2024-08-30 1.383 88,822 +0 0.01% 122,880
2024-09-02 2024-08-29 1.351 88,822 +0 0.01% 120,000
2024-08-30 2024-08-28 1.351 88,822 +0 0.01% 120,000
2024-08-29 2024-08-27 1.329 88,822 +0 0.01% 118,080
2024-08-28 2024-08-26 1.329 88,822 +0 0.01% 118,080
2024-08-27 2024-08-23 1.329 88,822 +0 0.01% 118,080
2024-08-26 2024-08-22 1.329 88,822 +0 0.01% 118,080
2024-08-23 2024-08-21 1.329 88,822 +0 0.01% 118,080
2024-08-22 2024-08-20 1.329 88,822 +0 0.01% 118,080
2024-08-21 2024-08-19 1.340 88,822 +0 0.01% 119,040
2024-08-20 2024-08-16 1.340 88,822 +0 0.01% 119,040
2024-08-19 2024-08-15 1.340 88,822 +0 0.01% 119,040
2024-08-16 2024-08-14 1.297 88,822 +0 0.01% 115,200
2024-08-15 2024-08-13 1.297 88,822 +0 0.01% 115,200
2024-08-14 2024-08-12 1.297 88,822 +0 0.01% 115,200
2024-08-13 2024-08-09 1.329 88,822 +0 0.01% 118,080
2024-08-12 2024-08-08 1.329 88,822 +0 0.01% 118,080
2024-08-09 2024-08-07 1.329 88,822 +0 0.01% 118,080
2024-08-08 2024-08-06 1.351 88,822 +0 0.01% 120,000
2024-08-07 2024-08-05 1.351 88,822 +0 0.01% 120,000
2024-08-06 2024-08-02 1.351 88,822 +0 0.01% 120,000
2024-08-05 2024-08-01 1.340 88,822 +0 0.01% 119,040
2024-08-02 2024-07-31 1.373 88,822 +0 0.01% 121,920
2024-08-01 2024-07-30 1.373 88,822 +0 0.01% 121,920
2024-07-31 2024-07-29 1.373 88,822 +0 0.01% 121,920
2024-07-30 2024-07-26 1.373 88,822 +0 0.01% 121,920
2024-07-29 2024-07-25 1.373 88,822 +0 0.01% 121,920
2024-07-26 2024-07-24 1.373 88,822 +0 0.01% 121,920
2024-07-25 2024-07-23 1.362 88,822 +0 0.01% 120,960
2024-07-24 2024-07-22 1.416 88,822 +0 0.01% 125,760
2024-07-23 2024-07-19 1.373 88,822 +0 0.01% 121,920
2024-07-22 2024-07-18 1.405 88,822 +0 0.01% 124,800
2024-07-19 2024-07-17 1.405 88,822 +0 0.01% 124,800
2024-07-18 2024-07-16 1.405 88,822 +0 0.01% 124,800
2024-07-17 2024-07-15 1.405 88,822 +0 0.01% 124,800
2024-07-16 2024-07-12 1.405 88,822 +0 0.01% 124,800
2024-07-15 2024-07-11 1.383 88,822 +0 0.01% 122,880
2024-07-12 2024-07-10 1.394 88,822 +0 0.01% 123,840
2024-07-11 2024-07-09 1.394 88,822 +0 0.01% 123,840
2024-07-10 2024-07-08 1.416 88,822 +0 0.01% 125,760
2024-07-09 2024-07-05 1.427 88,822 +0 0.01% 126,720
2024-07-08 2024-07-04 1.427 88,822 +0 0.01% 126,720
2024-07-05 2024-07-03 1.459 88,822 +0 0.01% 129,600
2024-07-04 2024-07-02 1.492 88,822 +0 0.01% 132,480
2024-07-03 2024-06-28 1.502 88,822 +0 0.01% 133,440
2024-07-02 2024-06-27 1.675 88,822 +0 0.01% 148,800
2024-06-28 2024-06-26 1.664 88,822 +0 0.01% 147,840
2024-06-27 2024-06-25 1.664 88,822 +0 0.01% 147,840
2024-06-26 2024-06-24 1.675 88,822 +0 0.01% 148,800
2024-06-25 2024-06-21 1.675 88,822 +0 0.01% 148,800
2024-06-24 2024-06-20 1.686 88,822 +0 0.01% 149,760
2024-06-21 2024-06-19 1.708 88,822 +0 0.01% 151,680
2024-06-20 2024-06-18 1.708 88,822 +0 0.01% 151,680
2024-06-19 2024-06-17 1.718 88,822 +0 0.01% 152,640
2024-06-18 2024-06-14 1.740 88,822 +0 0.01% 154,560
2024-06-17 2024-06-13 1.751 88,822 +0 0.01% 155,520
2024-06-14 2024-06-12 1.740 88,822 +0 0.01% 154,560
2024-06-13 2024-06-11 1.740 88,822 +0 0.01% 154,560
2024-06-12 2024-06-07 1.773 88,822 +0 0.01% 157,440
2024-06-11 2024-06-06 1.783 88,822 +0 0.01% 158,400
2024-06-07 2024-06-05 1.783 88,822 +0 0.01% 158,400
2024-06-06 2024-06-04 1.751 88,822 +0 0.01% 155,520
2024-06-05 2024-06-03 1.783 88,822 +0 0.01% 158,400
2024-06-04 2024-05-31 1.783 88,822 +0 0.01% 158,400
2024-06-03 2024-05-30 1.859 88,822 +0 0.01% 165,120
2024-05-31 2024-05-29 1.881 88,822 +0 0.01% 167,040
2024-05-30 2024-05-28 1.913 88,822 +0 0.01% 169,920
2024-05-29 2024-05-27 1.902 88,822 +0 0.01% 168,960
2024-05-28 2024-05-24 1.902 88,822 +0 0.01% 168,960
2024-05-27 2024-05-23 1.913 88,822 +0 0.01% 169,920
2024-05-24 2024-05-22 1.913 88,822 +0 0.01% 169,920
2024-05-23 2024-05-21 1.924 88,822 +0 0.01% 170,880
2024-05-22 2024-05-20 1.913 88,822 +0 0.01% 169,920
2024-05-21 2024-05-17 1.848 88,822 +0 0.01% 164,160
2024-05-20 2024-05-16 1.848 88,822 +0 0.01% 164,160
2024-05-17 2024-05-14 1.859 88,822 +0 0.01% 165,120
2024-05-16 2024-05-13 1.794 88,822 +0 0.01% 159,360
2024-05-14 2024-05-10 1.708 88,822 +0 0.01% 151,680
2024-05-13 2024-05-09 1.729 88,822 +0 0.01% 153,600
2024-05-10 2024-05-08 1.729 88,822 +0 0.01% 153,600
2024-05-09 2024-05-07 1.729 88,822 +0 0.01% 153,600
2024-05-08 2024-05-06 1.729 88,822 +0 0.01% 153,600
2024-05-07 2024-05-03 1.697 88,822 +0 0.01% 150,720
2024-05-06 2024-05-02 1.675 88,822 +0 0.01% 148,800
2024-05-03 2024-04-30 1.610 88,822 +0 0.01% 143,040
2024-05-02 2024-04-29 1.610 88,822 +0 0.01% 143,040
2024-04-30 2024-04-26 1.621 88,822 +0 0.01% 144,000
2024-04-29 2024-04-25 1.578 88,822 +0 0.01% 140,160
2024-04-26 2024-04-24 1.610 88,822 +0 0.01% 143,040
2024-04-25 2024-04-23 1.600 88,822 +0 0.01% 142,080
2024-04-24 2024-04-22 1.535 88,822 +0 0.01% 136,320
2024-04-23 2024-04-19 1.621 88,822 +0 0.01% 144,000
2024-04-22 2024-04-18 1.546 88,822 +0 0.01% 137,280
2024-04-19 2024-04-17 1.481 88,822 +0 0.01% 131,520
2024-04-18 2024-04-16 1.470 88,822 +0 0.01% 130,560
2024-04-17 2024-04-15 1.513 88,822 +0 0.01% 134,400
2024-04-16 2024-04-12 1.513 88,822 +0 0.01% 134,400
2024-04-15 2024-04-11 1.502 88,822 +0 0.01% 133,440
2024-04-12 2024-04-10 1.492 88,822 +0 0.01% 132,480
2024-04-11 2024-04-09 1.513 88,822 +0 0.01% 134,400
2024-04-10 2024-04-08 1.513 88,822 +0 0.01% 134,400
2024-04-09 2024-04-05 1.492 88,822 +0 0.01% 132,480
2024-04-08 2024-04-03 1.502 88,822 +0 0.01% 133,440
2024-04-05 2024-04-02 1.502 88,822 +0 0.01% 133,440
2024-04-03 2024-03-28 1.513 88,822 +0 0.01% 134,400
2024-04-02 2024-03-27 1.556 88,822 +0 0.01% 138,240
2024-03-28 2024-03-26 1.524 88,822 +0 0.01% 135,360
2024-03-27 2024-03-25 1.524 88,822 +0 0.01% 135,360
2024-03-26 2024-03-22 1.513 88,822 +0 0.01% 134,400
2024-03-25 2024-03-21 1.513 88,822 +0 0.01% 134,400
2024-03-22 2024-03-20 1.502 88,822 +0 0.01% 133,440
2024-03-21 2024-03-19 1.502 88,822 +0 0.01% 133,440
2024-03-20 2024-03-18 1.567 88,822 +0 0.01% 139,200
2024-03-19 2024-03-15 1.492 88,822 +0 0.01% 132,480
2024-03-18 2024-03-14 1.492 88,822 +0 0.01% 132,480
2024-03-15 2024-03-13 1.481 88,822 +0 0.01% 131,520
2024-03-14 2024-03-12 1.502 88,822 +0 0.01% 133,440
2024-03-13 2024-03-11 1.470 88,822 +0 0.01% 130,560
2024-03-12 2024-03-08 1.470 88,822 +0 0.01% 130,560
2024-03-11 2024-03-07 1.492 88,822 +0 0.01% 132,480
2024-03-08 2024-03-06 1.502 88,822 +0 0.01% 133,440
2024-03-07 2024-03-05 1.481 88,822 +0 0.01% 131,520
2024-03-06 2024-03-04 1.535 88,822 +0 0.01% 136,320
2024-03-05 2024-03-01 1.546 88,822 +0 0.01% 137,280
2024-03-04 2024-02-29 1.513 88,822 +0 0.01% 134,400
2024-03-01 2024-02-28 1.513 88,822 +0 0.01% 134,400
2024-02-29 2024-02-27 1.513 88,822 +0 0.01% 134,400
2024-02-28 2024-02-26 1.513 88,822 +0 0.01% 134,400
2024-02-27 2024-02-23 1.524 88,822 +0 0.01% 135,360
2024-02-26 2024-02-22 1.524 88,822 +0 0.01% 135,360
2024-02-23 2024-02-21 1.524 88,822 +0 0.01% 135,360
2024-02-22 2024-02-20 1.502 88,822 +0 0.01% 133,440
2024-02-21 2024-02-19 1.524 88,822 +0 0.01% 135,360
2024-02-20 2024-02-16 1.524 88,822 +0 0.01% 135,360
2024-02-19 2024-02-15 1.524 88,822 +0 0.01% 135,360
2024-02-16 2024-02-14 1.524 88,822 +0 0.01% 135,360
2024-02-15 2024-02-09 1.524 88,822 +0 0.01% 135,360
2024-02-14 2024-02-07 1.524 88,822 +0 0.01% 135,360
2024-02-08 2024-02-06 1.513 88,822 +0 0.01% 134,400
2024-02-07 2024-02-05 1.459 88,822 +0 0.01% 129,600
2024-02-06 2024-02-02 1.459 88,822 +0 0.01% 129,600
2024-02-05 2024-02-01 1.427 88,822 +0 0.01% 126,720
2024-02-02 2024-01-31 1.459 88,822 +0 0.01% 129,600
2024-02-01 2024-01-30 1.459 88,822 +0 0.01% 129,600
2024-01-31 2024-01-29 1.459 88,822 +0 0.01% 129,600
2024-01-30 2024-01-26 1.427 88,822 +0 0.01% 126,720
2024-01-29 2024-01-25 1.427 88,822 +0 0.01% 126,720
2024-01-26 2024-01-24 1.405 88,822 +0 0.01% 124,800
2024-01-25 2024-01-23 1.340 88,822 +0 0.01% 119,040
2024-01-24 2024-01-22 1.405 88,822 +0 0.01% 124,800
2024-01-23 2024-01-19 1.502 88,822 +0 0.01% 133,440
2024-01-22 2024-01-18 1.481 88,822 +0 0.01% 131,520
2024-01-19 2024-01-17 1.481 88,822 +0 0.01% 131,520
2024-01-18 2024-01-16 1.546 88,822 +0 0.01% 137,280
2024-01-17 2024-01-15 1.546 88,822 +0 0.01% 137,280
2024-01-16 2024-01-12 1.578 88,822 +0 0.01% 140,160
2024-01-15 2024-01-11 1.567 88,822 +0 0.01% 139,200
2024-01-12 2024-01-10 1.610 88,822 +0 0.01% 143,040
2024-01-11 2024-01-09 1.610 88,822 +0 0.01% 143,040
2024-01-10 2024-01-08 1.621 88,822 +0 0.01% 144,000
2024-01-09 2024-01-05 1.621 88,822 +0 0.01% 144,000
2024-01-08 2024-01-04 1.621 88,822 +0 0.01% 144,000
2024-01-05 2024-01-03 1.600 88,822 +0 0.01% 142,080
2024-01-04 2024-01-02 1.621 88,822 +0 0.01% 144,000
2024-01-03 2023-12-29 1.524 88,822 +0 0.01% 135,360
2024-01-02 2023-12-28 1.492 88,822 +0 0.01% 132,480
2023-12-29 2023-12-27 1.492 88,822 +0 0.01% 132,480
2023-12-28 2023-12-22 1.492 88,822 +0 0.01% 132,480
2023-12-27 2023-12-21 1.470 88,822 +0 0.01% 130,560
2023-12-22 2023-12-20 1.502 88,822 +0 0.01% 133,440
2023-12-21 2023-12-19 1.502 88,822 +0 0.01% 133,440
2023-12-20 2023-12-18 1.513 88,822 +0 0.01% 134,400
2023-12-19 2023-12-15 1.524 88,822 +0 0.01% 135,360
2023-12-18 2023-12-14 1.502 88,822 +0 0.01% 133,440
2023-12-15 2023-12-13 1.492 88,822 +0 0.01% 132,480
2023-12-14 2023-12-12 1.492 88,822 +0 0.01% 132,480
2023-12-13 2023-12-11 1.470 88,822 +0 0.01% 130,560
2023-12-12 2023-12-08 1.513 88,822 +0 0.01% 134,400
2023-12-11 2023-12-07 1.513 88,822 +0 0.01% 134,400
2023-12-08 2023-12-06 1.535 88,822 +0 0.01% 136,320
2023-12-07 2023-12-05 1.546 88,822 +0 0.01% 137,280
2023-12-06 2023-12-04 1.546 88,822 +0 0.01% 137,280
2023-12-05 2023-12-01 1.556 88,822 +0 0.01% 138,240
2023-12-04 2023-11-30 1.556 88,822 +0 0.01% 138,240
2023-12-01 2023-11-29 1.610 88,822 +0 0.01% 143,040
2023-11-30 2023-11-28 1.643 88,822 +0 0.01% 145,920
2023-11-29 2023-11-27 1.643 88,822 +0 0.01% 145,920
2023-11-28 2023-11-24 1.686 88,822 +0 0.01% 149,760
2023-11-27 2023-11-23 1.675 88,822 +0 0.01% 148,800
2023-11-24 2023-11-22 1.675 88,822 +0 0.01% 148,800
2023-11-23 2023-11-21 1.708 88,822 +0 0.01% 151,680
2023-11-22 2023-11-20 1.686 88,822 +0 0.01% 149,760
2023-11-21 2023-11-17 1.675 88,822 +0 0.01% 148,800
2023-11-20 2023-11-16 1.686 88,822 +0 0.01% 149,760
2023-11-17 2023-11-15 1.686 88,822 +0 0.01% 149,760
2023-11-16 2023-11-14 1.686 88,822 +0 0.01% 149,760
2023-11-15 2023-11-13 1.697 88,822 +0 0.01% 150,720
2023-11-14 2023-11-10 1.697 88,822 +0 0.01% 150,720
2023-11-13 2023-11-09 1.740 88,822 +0 0.01% 154,560
2023-11-10 2023-11-08 1.697 88,822 +0 0.01% 150,720
2023-11-09 2023-11-07 1.805 88,822 +0 0.01% 160,320
2023-11-08 2023-11-06 1.805 88,822 +0 0.01% 160,320
2023-11-07 2023-11-03 1.783 88,822 +0 0.01% 158,400
2023-11-06 2023-11-02 1.794 88,822 +0 0.01% 159,360
2023-11-03 2023-11-01 1.859 88,822 +0 0.01% 165,120
2023-11-02 2023-10-31 1.859 88,822 +0 0.01% 165,120
2023-11-01 2023-10-30 1.859 88,822 +0 0.01% 165,120
2023-10-31 2023-10-27 1.859 88,822 +0 0.01% 165,120
2023-10-30 2023-10-26 1.859 88,822 +0 0.01% 165,120
2023-10-27 2023-10-25 1.859 88,822 +0 0.01% 165,120
2023-10-26 2023-10-24 1.859 88,822 +0 0.01% 165,120
2023-10-25 2023-10-20 1.859 88,822 +0 0.01% 165,120
2023-10-24 2023-10-19 1.859 88,822 +0 0.01% 165,120
2023-10-20 2023-10-18 1.859 88,822 +0 0.01% 165,120
2023-10-19 2023-10-17 1.848 88,822 +0 0.01% 164,160
2023-10-18 2023-10-16 1.881 88,822 +0 0.01% 167,040
2023-10-17 2023-10-13 1.837 88,822 +0 0.01% 163,200
2023-10-16 2023-10-12 1.827 88,822 +0 0.01% 162,240
2023-10-13 2023-10-11 1.783 88,822 +0 0.01% 158,400
2023-10-12 2023-10-10 1.837 88,822 +0 0.01% 163,200
2023-10-11 2023-10-09 1.837 88,822 +0 0.01% 163,200
2023-10-10 2023-10-06 1.837 88,822 +0 0.01% 163,200
2023-10-09 2023-10-05 1.837 88,822 +0 0.01% 163,200
2023-10-06 2023-10-04 1.816 88,822 +0 0.01% 161,280
2023-10-05 2023-10-03 1.816 88,822 +0 0.01% 161,280
2023-10-04 2023-09-29 1.816 88,822 +0 0.01% 161,280
2023-10-03 2023-09-28 1.805 88,822 +0 0.01% 160,320
2023-09-29 2023-09-27 1.805 88,822 +0 0.01% 160,320
2023-09-28 2023-09-26 1.891 88,822 +0 0.01% 168,000
2023-09-27 2023-09-25 1.891 88,822 +0 0.01% 168,000
2023-09-26 2023-09-22 1.891 88,822 +0 0.01% 168,000
2023-09-25 2023-09-21 1.848 88,822 +0 0.01% 164,160
2023-09-22 2023-09-20 1.848 88,822 +0 0.01% 164,160
2023-09-21 2023-09-19 1.848 88,822 +0 0.01% 164,160
2023-09-20 2023-09-18 1.816 88,822 +0 0.01% 161,280
2023-09-19 2023-09-15 1.881 88,822 +0 0.01% 167,040
2023-09-18 2023-09-14 1.837 88,822 +0 0.01% 163,200
2023-09-15 2023-09-13 1.881 88,822 +0 0.01% 167,040
2023-09-14 2023-09-12 1.913 88,822 +0 0.01% 169,920
2023-09-13 2023-09-11 1.913 88,822 +0 0.01% 169,920
2023-09-12 2023-09-07 1.913 88,822 +0 0.01% 169,920
2023-09-11 2023-09-06 1.837 88,822 +0 0.01% 163,200
2023-09-07 2023-09-05 1.837 88,822 +0 0.01% 163,200
2023-09-06 2023-09-04 2.134 88,822 +0 0.01% 189,514
2023-09-05 2023-08-31 2.052 88,822 +6,034 0.01% 182,305
2023-09-04 2023-08-30 2.052 82,788 +0 0.01% 169,920
2023-08-31 2023-08-29 2.134 82,788 +0 0.01% 176,640
2023-08-30 2023-08-28 2.122 82,788 +0 0.01% 175,680
2023-08-29 2023-08-25 2.064 82,788 +0 0.01% 170,880
2023-08-28 2023-08-24 2.110 82,788 +0 0.01% 174,720
2023-08-25 2023-08-23 2.064 82,788 +0 0.01% 170,880
2023-08-24 2023-08-22 2.064 82,788 +0 0.01% 170,880
2023-08-23 2023-08-21 2.087 82,788 +0 0.01% 172,800
2023-08-22 2023-08-18 2.076 82,788 +0 0.01% 171,840
2023-08-21 2023-08-17 2.099 82,788 +0 0.01% 173,760
2023-08-18 2023-08-16 2.099 82,788 +0 0.01% 173,760
2023-08-17 2023-08-15 2.203 82,788 +0 0.01% 182,400
2023-08-16 2023-08-14 2.157 82,788 +0 0.01% 178,560
2023-08-15 2023-08-11 2.157 82,788 +0 0.01% 178,560
2023-08-14 2023-08-10 2.226 82,788 +0 0.01% 184,320
2023-08-11 2023-08-09 2.226 82,788 +0 0.01% 184,320
2023-08-10 2023-08-08 2.226 82,788 +0 0.01% 184,320
2023-08-09 2023-08-07 2.203 82,788 +0 0.01% 182,400
2023-08-08 2023-08-04 2.203 82,788 +0 0.01% 182,400
2023-08-07 2023-08-03 2.180 82,788 +0 0.01% 180,480
2023-08-04 2023-08-02 2.145 82,788 +0 0.01% 177,600
2023-08-03 2023-08-01 2.261 82,788 +0 0.01% 187,200
2023-08-02 2023-07-31 2.261 82,788 +0 0.01% 187,200
2023-08-01 2023-07-28 2.238 82,788 +0 0.01% 185,280
2023-07-31 2023-07-27 2.238 82,788 +0 0.01% 185,280
2023-07-28 2023-07-26 2.203 82,788 +0 0.01% 182,400
2023-07-27 2023-07-25 2.203 82,788 +0 0.01% 182,400
2023-07-26 2023-07-24 2.215 82,788 +0 0.01% 183,360
2023-07-25 2023-07-21 2.215 82,788 +0 0.01% 183,360
2023-07-24 2023-07-20 2.215 82,788 +0 0.01% 183,360
2023-07-21 2023-07-19 2.238 82,788 +0 0.01% 185,280
2023-07-20 2023-07-18 2.261 82,788 +0 0.01% 187,200
2023-07-19 2023-07-14 2.261 82,788 +0 0.01% 187,200
2023-07-18 2023-07-13 2.319 82,788 +0 0.01% 192,000
2023-07-14 2023-07-12 2.284 82,788 +0 0.01% 189,120
2023-07-13 2023-07-11 2.319 82,788 +0 0.01% 192,000
2023-07-12 2023-07-10 2.319 82,788 +0 0.01% 192,000
2023-07-11 2023-07-07 2.354 82,788 +0 0.01% 194,880
2023-07-10 2023-07-06 2.308 82,788 +0 0.01% 191,040
2023-07-07 2023-07-05 2.331 82,788 +0 0.01% 192,960
2023-07-06 2023-07-04 2.319 82,788 +0 0.01% 192,000
2023-07-05 2023-07-03 2.319 82,788 +0 0.01% 192,000
2023-07-04 2023-06-30 2.296 82,788 +0 0.01% 190,080
2023-07-03 2023-06-29 2.319 82,788 +0 0.01% 192,000
2023-06-30 2023-06-28 2.470 82,788 +0 0.01% 204,480
2023-06-29 2023-06-27 2.435 82,788 +0 0.01% 201,600
2023-06-28 2023-06-26 2.435 82,788 +0 0.01% 201,600
2023-06-27 2023-06-23 2.435 82,788 +0 0.01% 201,600
2023-06-26 2023-06-21 2.435 82,788 +0 0.01% 201,600
2023-06-23 2023-06-20 2.435 82,788 +0 0.01% 201,600
2023-06-21 2023-06-19 2.435 82,788 +0 0.01% 201,600
2023-06-20 2023-06-16 2.435 82,788 +0 0.01% 201,600
2023-06-19 2023-06-15 2.319 82,788 +0 0.01% 192,000
2023-06-16 2023-06-14 2.261 82,788 +0 0.01% 187,200
2023-06-15 2023-06-13 2.319 82,788 +0 0.01% 192,000
2023-06-14 2023-06-12 2.203 82,788 +0 0.01% 182,400
2023-06-13 2023-06-09 2.203 82,788 +0 0.01% 182,400
2023-06-12 2023-06-08 2.203 82,788 +0 0.01% 182,400
2023-06-09 2023-06-07 2.215 82,788 +0 0.01% 183,360
2023-06-08 2023-06-06 2.261 82,788 +0 0.01% 187,200
2023-06-07 2023-06-05 2.261 82,788 +0 0.01% 187,200
2023-06-06 2023-06-02 2.261 82,788 +0 0.01% 187,200
2023-06-05 2023-06-01 2.261 82,788 +0 0.01% 187,200
2023-06-02 2023-05-31 2.261 82,788 +0 0.01% 187,200
2023-06-01 2023-05-30 2.261 82,788 +0 0.01% 187,200
2023-05-31 2023-05-29 2.203 82,788 +0 0.01% 182,400
2023-05-30 2023-05-25 2.203 82,788 +0 0.01% 182,400
2023-05-29 2023-05-24 2.203 82,788 +0 0.01% 182,400
2023-05-25 2023-05-23 2.203 82,788 +0 0.01% 182,400
2023-05-24 2023-05-22 2.203 82,788 +0 0.01% 182,400
2023-05-23 2023-05-19 2.226 82,788 +0 0.01% 184,320
2023-05-22 2023-05-18 2.319 82,788 +0 0.01% 192,000
2023-05-19 2023-05-17 2.319 82,788 +0 0.01% 192,000
2023-05-18 2023-05-16 2.319 82,788 +0 0.01% 192,000
2023-05-17 2023-05-15 2.319 82,788 +0 0.01% 192,000
2023-05-16 2023-05-12 2.319 82,788 +0 0.01% 192,000
2023-05-15 2023-05-11 2.319 82,788 +0 0.01% 192,000
2023-05-12 2023-05-10 2.319 82,788 +0 0.01% 192,000
2023-05-11 2023-05-09 2.470 82,788 +0 0.01% 204,480
2023-05-10 2023-05-08 2.342 82,788 +0 0.01% 193,920
2023-05-09 2023-05-05 2.342 82,788 +0 0.01% 193,920
2023-05-08 2023-05-04 2.331 82,788 +0 0.01% 192,960
2023-05-05 2023-05-03 2.331 82,788 +0 0.01% 192,960
2023-05-04 2023-05-02 2.331 82,788 +0 0.01% 192,960
2023-05-03 2023-04-28 2.331 82,788 +0 0.01% 192,960
2023-05-02 2023-04-27 2.342 82,788 +0 0.01% 193,920
2023-04-28 2023-04-26 2.342 82,788 +0 0.01% 193,920
2023-04-27 2023-04-25 2.366 82,788 +0 0.01% 195,840
2023-04-26 2023-04-24 2.389 82,788 +0 0.01% 197,760
2023-04-25 2023-04-21 2.389 82,788 +0 0.01% 197,760
2023-04-24 2023-04-20 2.389 82,788 +0 0.01% 197,760
2023-04-21 2023-04-19 2.366 82,788 +0 0.01% 195,840
2023-04-20 2023-04-18 2.412 82,788 +0 0.01% 199,680
2023-04-19 2023-04-17 2.528 82,788 +0 0.01% 209,280
2023-04-18 2023-04-14 2.528 82,788 +0 0.01% 209,280
2023-04-17 2023-04-13 2.528 82,788 +0 0.01% 209,280
2023-04-14 2023-04-12 2.528 82,788 +0 0.01% 209,280
2023-04-13 2023-04-11 2.528 82,788 +0 0.01% 209,280
2023-04-12 2023-04-06 2.528 82,788 +0 0.01% 209,280
2023-04-11 2023-04-04 2.528 82,788 +0 0.01% 209,280
2023-04-06 2023-04-03 2.528 82,788 +0 0.01% 209,280
2023-04-04 2023-03-31 2.528 82,788 +0 0.01% 209,280
2023-04-03 2023-03-30 2.528 82,788 +0 0.01% 209,280
2023-03-31 2023-03-29 2.458 82,788 +0 0.01% 203,520
2023-03-30 2023-03-28 2.458 82,788 +0 0.01% 203,520
2023-03-29 2023-03-27 2.458 82,788 +0 0.01% 203,520
2023-03-28 2023-03-24 2.458 82,788 +0 0.01% 203,520
2023-03-27 2023-03-23 2.528 82,788 +0 0.01% 209,280
2023-03-24 2023-03-22 2.528 82,788 +0 0.01% 209,280
2023-03-23 2023-03-21 2.366 82,788 +0 0.01% 195,840
2023-03-22 2023-03-20 2.366 82,788 +0 0.01% 195,840
2023-03-21 2023-03-17 2.412 82,788 +0 0.01% 199,680
2023-03-20 2023-03-16 2.412 82,788 +0 0.01% 199,680
2023-03-17 2023-03-15 2.516 82,788 +0 0.01% 208,320
2023-03-16 2023-03-14 2.400 82,788 +0 0.01% 198,720
2023-03-15 2023-03-13 2.400 82,788 +0 0.01% 198,720
2023-03-14 2023-03-10 2.493 82,788 +0 0.01% 206,400
2023-03-13 2023-03-09 2.493 82,788 +0 0.01% 206,400
2023-03-10 2023-03-08 2.493 82,788 +0 0.01% 206,400
2023-03-09 2023-03-07 2.493 82,788 +0 0.01% 206,400
2023-03-08 2023-03-06 2.516 82,788 +0 0.01% 208,320
2023-03-07 2023-03-03 2.516 82,788 +0 0.01% 208,320
2023-03-06 2023-03-02 2.516 82,788 +0 0.01% 208,320
2023-03-03 2023-03-01 2.516 82,788 +0 0.01% 208,320
2023-03-02 2023-02-28 2.516 82,788 +0 0.01% 208,320
2023-03-01 2023-02-27 2.516 82,788 +0 0.01% 208,320
2023-02-28 2023-02-24 2.516 82,788 +0 0.01% 208,320
2023-02-27 2023-02-23 2.516 82,788 +0 0.01% 208,320
2023-02-24 2023-02-22 2.505 82,788 +0 0.01% 207,360
2023-02-23 2023-02-21 2.551 82,788 +0 0.01% 211,200
2023-02-22 2023-02-20 2.551 82,788 +0 0.01% 211,200
2023-02-21 2023-02-17 2.644 82,788 +0 0.01% 218,880
2023-02-20 2023-02-16 2.644 82,788 +0 0.01% 218,880
2023-02-17 2023-02-15 2.644 82,788 +0 0.01% 218,880
2023-02-16 2023-02-14 2.551 82,788 +0 0.01% 211,200
2023-02-15 2023-02-13 2.551 82,788 +0 0.01% 211,200
2023-02-14 2023-02-10 2.597 82,788 +0 0.01% 215,040
2023-02-13 2023-02-09 2.679 82,788 +0 0.01% 221,760
2023-02-10 2023-02-08 2.667 82,788 +0 0.01% 220,800
2023-02-09 2023-02-07 2.621 82,788 +0 0.01% 216,960
2023-02-08 2023-02-06 2.609 82,788 +0 0.01% 216,000
2023-02-07 2023-02-03 2.551 82,788 +0 0.01% 211,200
2023-02-06 2023-02-02 2.551 82,788 +0 0.01% 211,200
2023-02-03 2023-02-01 2.551 82,788 +0 0.01% 211,200
2023-02-02 2023-01-31 2.655 82,788 +0 0.01% 219,840
2023-02-01 2023-01-30 2.655 82,788 +0 0.01% 219,840
2023-01-31 2023-01-27 2.667 82,788 +0 0.01% 220,800
2023-01-30 2023-01-26 2.586 82,788 +0 0.01% 214,080
2023-01-27 2023-01-20 2.551 82,788 +0 0.01% 211,200
2023-01-26 2023-01-19 2.551 82,788 +0 0.01% 211,200
2023-01-20 2023-01-18 2.389 82,788 +0 0.01% 197,760
2023-01-19 2023-01-17 2.389 82,788 +0 0.01% 197,760
2023-01-18 2023-01-16 2.389 82,788 +0 0.01% 197,760
2023-01-17 2023-01-13 2.389 82,788 +0 0.01% 197,760
2023-01-16 2023-01-12 2.435 82,788 +0 0.01% 201,600
2023-01-13 2023-01-11 2.435 82,788 +0 0.01% 201,600
2023-01-12 2023-01-10 2.551 82,788 +0 0.01% 211,200
2023-01-11 2023-01-09 2.574 82,788 +0 0.01% 213,120
2023-01-10 2023-01-06 2.574 82,788 +0 0.01% 213,120
2023-01-09 2023-01-05 2.574 82,788 +0 0.01% 213,120
2023-01-06 2023-01-04 2.331 82,788 +0 0.01% 192,960
2023-01-05 2023-01-03 2.296 82,788 +0 0.01% 190,080
2023-01-04 2022-12-30 2.273 82,788 +0 0.01% 188,160
2023-01-03 2022-12-29 2.273 82,788 +0 0.01% 188,160
2022-12-30 2022-12-28 2.261 82,788 +0 0.01% 187,200
2022-12-29 2022-12-23 2.273 82,788 +0 0.01% 188,160
2022-12-28 2022-12-22 2.273 82,788 +0 0.01% 188,160
2022-12-23 2022-12-21 2.273 82,788 +0 0.01% 188,160
2022-12-22 2022-12-20 2.273 82,788 +0 0.01% 188,160
2022-12-21 2022-12-19 2.319 82,788 +0 0.01% 192,000
2022-12-20 2022-12-16 2.319 82,788 +0 0.01% 192,000
2022-12-19 2022-12-15 2.319 82,788 +0 0.01% 192,000
2022-12-16 2022-12-14 2.319 82,788 +0 0.01% 192,000
2022-12-15 2022-12-13 2.250 82,788 +0 0.01% 186,240
2022-12-14 2022-12-12 2.250 82,788 +0 0.01% 186,240
2022-12-13 2022-12-09 2.250 82,788 +0 0.01% 186,240
2022-12-12 2022-12-08 2.180 82,788 +0 0.01% 180,480
2022-12-09 2022-12-07 2.180 82,788 +0 0.01% 180,480
2022-12-08 2022-12-06 2.226 82,788 +0 0.01% 184,320
2022-12-07 2022-12-05 2.203 82,788 +0 0.01% 182,400
2022-12-06 2022-12-02 2.203 82,788 +0 0.01% 182,400
2022-12-05 2022-12-01 2.180 82,788 +0 0.01% 180,480
2022-12-02 2022-11-30 2.203 82,788 +0 0.01% 182,400
2022-12-01 2022-11-29 2.145 82,788 +0 0.01% 177,600
2022-11-30 2022-11-28 2.203 82,788 +0 0.01% 182,400
2022-11-29 2022-11-25 2.203 82,788 +0 0.01% 182,400
2022-11-28 2022-11-24 2.203 82,788 +0 0.01% 182,400
2022-11-25 2022-11-23 2.203 82,788 +0 0.01% 182,400
2022-11-24 2022-11-22 2.145 82,788 +0 0.01% 177,600
2022-11-23 2022-11-21 2.238 82,788 +0 0.01% 185,280
2022-11-22 2022-11-18 2.319 82,788 +0 0.01% 192,000
2022-11-21 2022-11-17 2.644 82,788 +0 0.01% 218,880
2022-11-18 2022-11-16 2.644 82,788 +0 0.01% 218,880
2022-11-17 2022-11-15 2.667 82,788 +0 0.01% 220,800
2022-11-16 2022-11-14 2.609 82,788 +0 0.01% 216,000
2022-11-15 2022-11-11 2.273 82,788 +0 0.01% 188,160
2022-11-14 2022-11-10 2.192 82,788 +0 0.01% 181,440
2022-11-11 2022-11-09 2.250 82,788 +0 0.01% 186,240
2022-11-10 2022-11-08 2.238 82,788 +0 0.01% 185,280
2022-11-09 2022-11-07 2.226 82,788 +0 0.01% 184,320
2022-11-08 2022-11-04 2.226 82,788 +0 0.01% 184,320
2022-11-07 2022-11-03 2.226 82,788 +0 0.01% 184,320
2022-11-04 2022-11-02 2.226 82,788 +0 0.01% 184,320
2022-11-03 2022-11-01 2.226 82,788 +0 0.01% 184,320
2022-11-02 2022-10-31 2.226 82,788 +0 0.01% 184,320
2022-11-01 2022-10-28 2.226 82,788 +0 0.01% 184,320
2022-10-31 2022-10-27 2.226 82,788 +0 0.01% 184,320
2022-10-28 2022-10-26 2.203 82,788 +0 0.01% 182,400
2022-10-27 2022-10-25 2.145 82,788 +0 0.01% 177,600
2022-10-26 2022-10-24 2.168 82,788 +0 0.01% 179,520
2022-10-25 2022-10-21 2.389 82,788 +0 0.01% 197,760
2022-10-24 2022-10-20 2.389 82,788 +0 0.01% 197,760
2022-10-21 2022-10-19 2.412 82,788 +0 0.01% 199,680
2022-10-20 2022-10-18 2.412 82,788 +0 0.01% 199,680
2022-10-19 2022-10-17 2.412 82,788 +0 0.01% 199,680
2022-10-18 2022-10-14 2.470 82,788 +0 0.01% 204,480
2022-10-17 2022-10-13 2.424 82,788 +0 0.01% 200,640
2022-10-14 2022-10-12 2.505 82,788 +0 0.01% 207,360
2022-10-13 2022-10-11 2.505 82,788 +0 0.01% 207,360
2022-10-12 2022-10-10 2.516 82,788 +0 0.01% 208,320
2022-10-11 2022-10-07 2.632 82,788 +0 0.01% 217,920
2022-10-10 2022-10-06 2.632 82,788 +0 0.01% 217,920
2022-10-07 2022-10-05 2.667 82,788 +0 0.01% 220,800
2022-10-06 2022-10-03 2.667 82,788 +0 0.01% 220,800
2022-10-05 2022-09-30 2.551 82,788 +0 0.01% 211,200
2022-10-03 2022-09-29 2.586 82,788 +0 0.01% 214,080
2022-09-30 2022-09-28 2.655 82,788 +0 0.01% 219,840
2022-09-29 2022-09-27 2.841 82,788 +0 0.01% 235,200
2022-09-28 2022-09-26 2.841 82,788 +0 0.01% 235,200
2022-09-27 2022-09-23 2.841 82,788 +0 0.01% 235,200
2022-09-26 2022-09-22 2.841 82,788 +0 0.01% 235,200
2022-09-23 2022-09-21 2.841 82,788 +0 0.01% 235,200
2022-09-22 2022-09-20 2.841 82,788 +0 0.01% 235,200
2022-09-21 2022-09-19 2.841 82,788 +0 0.01% 235,200
2022-09-20 2022-09-16 2.841 82,788 +0 0.01% 235,200
2022-09-19 2022-09-15 2.853 82,788 +0 0.01% 236,160
2022-09-16 2022-09-14 2.806 82,788 +0 0.01% 232,320
2022-09-15 2022-09-13 2.806 82,788 +0 0.01% 232,320
2022-09-14 2022-09-09 2.806 82,788 +0 0.01% 232,320
2022-09-13 2022-09-08 2.771 82,788 +0 0.01% 229,440
2022-09-09 2022-09-07 2.771 82,788 +0 0.01% 229,440
2022-09-08 2022-09-06 2.777 82,788 +0 0.01% 229,920
2022-09-07 2022-09-05 3.075 82,788 +0 0.01% 254,546
2022-09-06 2022-09-02 3.075 82,788 +4,107 0.01% 254,546
2022-09-05 2022-09-01 3.026 78,681 +0 0.01% 238,079
2022-09-02 2022-08-31 3.026 78,681 +0 0.01% 238,079
2022-09-01 2022-08-30 3.026 78,681 +0 0.01% 238,079
2022-08-31 2022-08-29 3.026 78,681 +0 0.01% 238,079
2022-08-30 2022-08-26 3.050 78,681 +0 0.01% 239,998
2022-08-29 2022-08-25 3.050 78,681 +0 0.01% 239,998
2022-08-26 2022-08-24 2.867 78,681 +0 0.01% 225,599
2022-08-25 2022-08-23 3.050 78,681 +0 0.01% 239,998
2022-08-24 2022-08-22 3.050 78,681 +0 0.01% 239,998
2022-08-23 2022-08-19 3.087 78,681 +0 0.01% 242,878
2022-08-22 2022-08-18 3.087 78,681 +0 0.01% 242,878
2022-08-19 2022-08-17 3.087 78,681 +0 0.01% 242,878
2022-08-18 2022-08-16 3.087 78,681 +0 0.01% 242,878
2022-08-17 2022-08-15 3.026 78,681 +0 0.01% 238,079
2022-08-16 2022-08-12 3.026 78,681 +0 0.01% 238,079
2022-08-15 2022-08-11 2.940 78,681 +0 0.01% 231,359
2022-08-12 2022-08-10 2.953 78,681 +0 0.01% 232,319
2022-08-11 2022-08-09 2.953 78,681 +0 0.01% 232,319
2022-08-10 2022-08-08 2.989 78,681 +0 0.01% 235,199
2022-08-09 2022-08-05 2.989 78,681 +0 0.01% 235,199
2022-08-08 2022-08-04 2.989 78,681 +0 0.01% 235,199
2022-08-05 2022-08-03 2.989 78,681 +0 0.01% 235,199
2022-08-04 2022-08-02 2.989 78,681 +0 0.01% 235,199
2022-08-03 2022-08-01 3.001 78,681 +0 0.01% 236,159
2022-08-02 2022-07-29 2.953 78,681 +0 0.01% 232,319
2022-08-01 2022-07-28 3.026 78,681 +0 0.01% 238,079
2022-07-29 2022-07-27 3.026 78,681 +0 0.01% 238,079
2022-07-28 2022-07-26 3.026 78,681 +0 0.01% 238,079
2022-07-27 2022-07-25 3.026 78,681 +0 0.01% 238,079
2022-07-26 2022-07-22 3.026 78,681 +0 0.01% 238,079
2022-07-25 2022-07-21 3.026 78,681 +0 0.01% 238,079
2022-07-22 2022-07-20 3.136 78,681 +0 0.01% 246,718
2022-07-21 2022-07-19 3.136 78,681 +0 0.01% 246,718
2022-07-20 2022-07-18 3.136 78,681 +0 0.01% 246,718
2022-07-19 2022-07-15 3.136 78,681 +0 0.01% 246,718
2022-07-18 2022-07-14 3.136 78,681 +0 0.01% 246,718
2022-07-15 2022-07-13 3.136 78,681 +0 0.01% 246,718
2022-07-14 2022-07-12 3.136 78,681 +0 0.01% 246,718
2022-07-13 2022-07-11 3.136 78,681 +0 0.01% 246,718
2022-07-12 2022-07-08 3.136 78,681 +0 0.01% 246,718
2022-07-11 2022-07-07 3.136 78,681 +0 0.01% 246,718
2022-07-08 2022-07-06 3.136 78,681 +0 0.01% 246,718
2022-07-07 2022-07-05 3.197 78,681 +0 0.01% 251,518
2022-07-06 2022-07-04 3.209 78,681 +0 0.01% 252,478
2022-07-05 2022-06-30 3.209 78,681 +0 0.01% 252,478
2022-07-04 2022-06-29 3.209 78,681 +0 0.01% 252,478
2022-06-30 2022-06-28 3.136 78,681 +0 0.01% 246,718
2022-06-29 2022-06-27 3.136 78,681 +0 0.01% 246,718
2022-06-28 2022-06-24 3.136 78,681 +0 0.01% 246,718
2022-06-27 2022-06-23 3.136 78,681 +0 0.01% 246,718
2022-06-24 2022-06-22 3.136 78,681 +0 0.01% 246,718
2022-06-23 2022-06-21 3.136 78,681 +0 0.01% 246,718
2022-06-22 2022-06-20 3.136 78,681 +0 0.01% 246,718
2022-06-21 2022-06-17 3.136 78,681 +0 0.01% 246,718
2022-06-20 2022-06-16 3.160 78,681 +0 0.01% 248,638
2022-06-17 2022-06-15 3.160 78,681 +0 0.01% 248,638
2022-06-16 2022-06-14 3.160 78,681 +0 0.01% 248,638
2022-06-15 2022-06-13 3.160 78,681 +0 0.01% 248,638
2022-06-14 2022-06-10 3.160 78,681 +0 0.01% 248,638
2022-06-13 2022-06-09 3.160 78,681 +0 0.01% 248,638
2022-06-10 2022-06-08 3.160 78,681 +0 0.01% 248,638
2022-06-09 2022-06-07 3.160 78,681 +0 0.01% 248,638
2022-06-08 2022-06-06 3.160 78,681 +0 0.01% 248,638
2022-06-07 2022-06-02 3.160 78,681 +0 0.01% 248,638
2022-06-06 2022-06-01 3.148 78,681 +0 0.01% 247,678
2022-06-02 2022-05-31 3.197 78,681 +0 0.01% 251,518
2022-06-01 2022-05-30 3.197 78,681 +0 0.01% 251,518
2022-05-31 2022-05-27 3.233 78,681 +0 0.01% 254,398
2022-05-30 2022-05-26 3.050 78,681 +0 0.01% 239,998
2022-05-27 2022-05-25 3.050 78,681 +0 0.01% 239,998
2022-05-26 2022-05-24 3.026 78,681 +0 0.01% 238,079
2022-05-25 2022-05-23 3.050 78,681 +0 0.01% 239,998
2022-05-24 2022-05-20 3.123 78,681 +0 0.01% 245,758
2022-05-23 2022-05-19 3.160 78,681 +0 0.01% 248,638
2022-05-20 2022-05-18 3.197 78,681 +0 0.01% 251,518
2022-05-19 2022-05-17 3.136 78,681 +0 0.01% 246,718
2022-05-18 2022-05-16 3.160 78,681 +0 0.01% 248,638
2022-05-17 2022-05-13 3.197 78,681 +0 0.01% 251,518
2022-05-16 2022-05-12 3.197 78,681 +0 0.01% 251,518
2022-05-13 2022-05-11 3.209 78,681 +0 0.01% 252,478
2022-05-12 2022-05-10 3.209 78,681 +0 0.01% 252,478
2022-05-11 2022-05-06 3.294 78,681 +0 0.01% 259,198
2022-05-10 2022-05-05 3.306 78,681 +0 0.01% 260,158
2022-05-06 2022-05-04 3.319 78,681 +0 0.01% 261,118
2022-05-05 2022-05-03 3.319 78,681 +0 0.01% 261,118
2022-05-04 2022-04-29 3.111 78,681 +0 0.01% 244,798
2022-05-03 2022-04-28 3.111 78,681 +0 0.01% 244,798
2022-04-29 2022-04-27 3.111 78,681 +0 0.01% 244,798
2022-04-28 2022-04-26 3.111 78,681 +0 0.01% 244,798
2022-04-27 2022-04-25 3.111 78,681 +0 0.01% 244,798
2022-04-26 2022-04-22 3.172 78,681 +0 0.01% 249,598
2022-04-25 2022-04-21 3.172 78,681 +0 0.01% 249,598
2022-04-22 2022-04-20 3.172 78,681 +0 0.01% 249,598
2022-04-21 2022-04-19 3.233 78,681 +0 0.01% 254,398
2022-04-20 2022-04-14 3.258 78,681 +0 0.01% 256,318
2022-04-19 2022-04-13 3.258 78,681 +0 0.01% 256,318
2022-04-14 2022-04-12 3.258 78,681 +0 0.01% 256,318
2022-04-13 2022-04-11 3.258 78,681 +0 0.01% 256,318
2022-04-12 2022-04-08 3.172 78,681 +0 0.01% 249,598
2022-04-11 2022-04-07 3.172 78,681 +0 0.01% 249,598
2022-04-08 2022-04-06 3.136 78,681 +0 0.01% 246,718
2022-04-07 2022-04-04 3.209 78,681 +0 0.01% 252,478
2022-04-06 2022-04-01 3.209 78,681 +0 0.01% 252,478
2022-04-04 2022-03-31 3.209 78,681 +0 0.01% 252,478
2022-04-01 2022-03-30 3.209 78,681 +0 0.01% 252,478
2022-03-31 2022-03-29 3.270 78,681 +0 0.01% 257,278
2022-03-30 2022-03-28 3.270 78,681 +0 0.01% 257,278
2022-03-29 2022-03-25 3.197 78,681 +0 0.01% 251,518
2022-03-28 2022-03-24 3.172 78,681 +0 0.01% 249,598
2022-03-25 2022-03-23 3.172 78,681 +0 0.01% 249,598
2022-03-24 2022-03-22 3.209 78,681 +0 0.01% 252,478
2022-03-23 2022-03-21 3.209 78,681 +0 0.01% 252,478
2022-03-22 2022-03-18 3.160 78,681 +0 0.01% 248,638
2022-03-21 2022-03-17 3.172 78,681 +0 0.01% 249,598
2022-03-18 2022-03-16 3.099 78,681 +0 0.01% 243,838
2022-03-17 2022-03-15 3.099 78,681 +0 0.01% 243,838
2022-03-16 2022-03-14 3.282 78,681 +0 0.01% 258,238
2022-03-15 2022-03-11 3.355 78,681 +0 0.01% 263,998
2022-03-14 2022-03-10 3.355 78,681 +0 0.01% 263,998
2022-03-11 2022-03-09 3.355 78,681 +0 0.01% 263,998
2022-03-10 2022-03-08 3.355 78,681 +0 0.01% 263,998
2022-03-09 2022-03-07 3.319 78,681 +0 0.01% 261,118
2022-03-08 2022-03-04 3.319 78,681 +0 0.01% 261,118
2022-03-07 2022-03-03 3.319 78,681 +0 0.01% 261,118
2022-03-04 2022-03-02 3.319 78,681 +0 0.01% 261,118
2022-03-03 2022-03-01 3.416 78,681 +0 0.01% 268,798
2022-03-02 2022-02-28 3.416 78,681 +0 0.01% 268,798
2022-03-01 2022-02-25 3.416 78,681 +0 0.01% 268,798
2022-02-28 2022-02-24 3.429 78,681 +0 0.01% 269,758
2022-02-25 2022-02-23 3.490 78,681 +0 0.01% 274,558
2022-02-24 2022-02-22 3.490 78,681 +0 0.01% 274,558
2022-02-23 2022-02-21 3.490 78,681 +0 0.01% 274,558
2022-02-22 2022-02-18 3.429 78,681 +0 0.01% 269,758
2022-02-21 2022-02-17 3.429 78,681 +0 0.01% 269,758
2022-02-18 2022-02-16 3.429 78,681 +0 0.01% 269,758
2022-02-17 2022-02-15 3.490 78,681 +0 0.01% 274,558
2022-02-16 2022-02-14 3.465 78,681 +0 0.01% 272,638
2022-02-15 2022-02-11 3.465 78,681 +0 0.01% 272,638
2022-02-14 2022-02-10 3.575 78,681 +0 0.01% 281,278
2022-02-11 2022-02-09 3.514 78,681 +0 0.01% 276,478
2022-02-10 2022-02-08 3.514 78,681 +0 0.01% 276,478
2022-02-09 2022-02-07 3.514 78,681 +0 0.01% 276,478
2022-02-08 2022-02-04 3.514 78,681 +0 0.01% 276,478
2022-02-07 2022-01-31 3.416 78,681 +0 0.01% 268,798
2022-02-04 2022-01-27 3.441 78,681 +0 0.01% 270,718
2022-01-28 2022-01-26 3.441 78,681 +0 0.01% 270,718
2022-01-27 2022-01-25 3.429 78,681 +0 0.01% 269,758
2022-01-26 2022-01-24 3.429 78,681 +0 0.01% 269,758
2022-01-25 2022-01-21 3.416 78,681 +0 0.01% 268,798
2022-01-24 2022-01-20 3.416 78,681 +0 0.01% 268,798
2022-01-21 2022-01-19 3.416 78,681 +0 0.01% 268,798
2022-01-20 2022-01-18 3.404 78,681 +0 0.01% 267,838
2022-01-19 2022-01-17 3.429 78,681 +0 0.01% 269,758
2022-01-18 2022-01-14 3.538 78,681 +0 0.01% 278,398
2022-01-17 2022-01-13 3.538 78,681 +0 0.01% 278,398
2022-01-14 2022-01-12 3.538 78,681 +0 0.01% 278,398
2022-01-13 2022-01-11 3.538 78,681 +0 0.01% 278,398
2022-01-12 2022-01-10 3.538 78,681 +0 0.01% 278,398
2022-01-11 2022-01-07 3.538 78,681 +0 0.01% 278,398
2022-01-10 2022-01-06 3.538 78,681 +0 0.01% 278,398
2022-01-07 2022-01-05 3.538 78,681 +0 0.01% 278,398
2022-01-06 2022-01-04 3.538 78,681 +0 0.01% 278,398
2022-01-05 2022-01-03 3.538 78,681 +0 0.01% 278,398
2022-01-04 2021-12-31 3.612 78,681 +0 0.01% 284,158
2022-01-03 2021-12-29 3.538 78,681 +0 0.01% 278,398
2021-12-30 2021-12-28 3.538 78,681 +0 0.01% 278,398
2021-12-29 2021-12-24 3.538 78,681 +0 0.01% 278,398
2021-12-28 2021-12-22 3.563 78,681 +0 0.01% 280,318
2021-12-23 2021-12-21 3.526 78,681 +0 0.01% 277,438
2021-12-22 2021-12-20 3.526 78,681 +0 0.01% 277,438
2021-12-21 2021-12-17 3.526 78,681 +0 0.01% 277,438
2021-12-20 2021-12-16 3.526 78,681 +0 0.01% 277,438
2021-12-17 2021-12-15 3.526 78,681 +0 0.01% 277,438
2021-12-16 2021-12-14 3.526 78,681 +0 0.01% 277,438
2021-12-15 2021-12-13 3.526 78,681 +0 0.01% 277,438
2021-12-14 2021-12-10 3.514 78,681 +0 0.01% 276,478
2021-12-13 2021-12-09 3.514 78,681 +0 0.01% 276,478
2021-12-10 2021-12-08 3.660 78,681 +0 0.01% 287,998
2021-12-09 2021-12-07 3.416 78,681 +0 0.01% 268,798
2021-12-08 2021-12-06 3.416 78,681 +0 0.01% 268,798
2021-12-07 2021-12-03 3.416 78,681 +0 0.01% 268,798
2021-12-06 2021-12-02 3.416 78,681 +0 0.01% 268,798
2021-12-03 2021-12-01 3.416 78,681 +0 0.01% 268,798
2021-12-02 2021-11-30 3.416 78,681 +0 0.01% 268,798
2021-12-01 2021-11-29 3.477 78,681 +0 0.01% 273,598
2021-11-30 2021-11-26 3.477 78,681 +0 0.01% 273,598
2021-11-29 2021-11-25 3.477 78,681 +0 0.01% 273,598
2021-11-26 2021-11-24 3.477 78,681 +0 0.01% 273,598
2021-11-25 2021-11-23 3.416 78,681 +0 0.01% 268,798
2021-11-24 2021-11-22 3.441 78,681 +0 0.01% 270,718
2021-11-23 2021-11-19 3.441 78,681 +0 0.01% 270,718
2021-11-22 2021-11-18 3.441 78,681 +0 0.01% 270,718
2021-11-19 2021-11-17 3.514 78,681 +0 0.01% 276,478
2021-11-18 2021-11-16 3.477 78,681 +0 0.01% 273,598
2021-11-17 2021-11-15 3.416 78,681 +0 0.01% 268,798
2021-11-16 2021-11-12 3.477 78,681 +0 0.01% 273,598
2021-11-15 2021-11-11 3.477 78,681 +0 0.01% 273,598
2021-11-12 2021-11-10 3.538 78,681 +0 0.01% 278,398
2021-11-11 2021-11-09 3.477 78,681 +0 0.01% 273,598
2021-11-10 2021-11-08 3.404 78,681 +0 0.01% 267,838
2021-11-09 2021-11-05 3.477 78,681 +0 0.01% 273,598
2021-11-08 2021-11-04 3.599 78,681 +0 0.01% 283,198
2021-11-05 2021-11-03 3.599 78,681 +0 0.01% 283,198
2021-11-04 2021-11-02 3.477 78,681 +0 0.01% 273,598
2021-11-03 2021-11-01 3.673 78,681 +0 0.01% 288,958
2021-11-02 2021-10-29 3.697 78,681 +0 0.01% 290,878
2021-11-01 2021-10-28 3.697 78,681 +0 0.01% 290,878
2021-10-29 2021-10-27 3.721 78,681 +0 0.01% 292,798
2021-10-28 2021-10-26 3.721 78,681 +0 0.01% 292,798
2021-10-27 2021-10-25 3.819 78,681 +0 0.01% 300,478
2021-10-26 2021-10-22 3.819 78,681 +0 0.01% 300,478
2021-10-25 2021-10-21 3.819 78,681 +0 0.01% 300,478
2021-10-22 2021-10-20 3.746 78,681 +0 0.01% 294,718
2021-10-21 2021-10-19 3.660 78,681 +0 0.01% 287,998
2021-10-20 2021-10-18 3.782 78,681 +0 0.01% 297,598
2021-10-19 2021-10-15 3.709 78,681 +0 0.01% 291,838
2021-10-18 2021-10-12 3.709 78,681 +0 0.01% 291,838
2021-10-15 2021-10-11 3.709 78,681 +0 0.01% 291,838
2021-10-12 2021-10-08 3.709 78,681 +0 0.01% 291,838
2021-10-11 2021-10-07 3.660 78,681 +0 0.01% 287,998
2021-10-08 2021-10-06 3.697 78,681 +0 0.01% 290,878
2021-10-07 2021-10-05 3.685 78,681 +0 0.01% 289,918
2021-10-06 2021-10-04 3.831 78,681 +0 0.01% 301,438
2021-10-05 2021-09-30 3.831 78,681 +0 0.01% 301,438
2021-10-04 2021-09-29 3.831 78,681 +0 0.01% 301,438
2021-09-30 2021-09-28 3.831 78,681 +0 0.01% 301,438
2021-09-29 2021-09-27 3.770 78,681 +0 0.01% 296,638
2021-09-28 2021-09-24 3.831 78,681 +0 0.01% 301,438
2021-09-27 2021-09-23 3.843 78,681 +0 0.01% 302,398
2021-09-24 2021-09-21 3.429 78,681 +0 0.01% 269,758
2021-09-23 2021-09-20 3.538 78,681 +0 0.01% 278,398
2021-09-21 2021-09-17 3.782 78,681 +0 0.01% 297,598
2021-09-20 2021-09-16 3.721 78,681 +0 0.01% 292,798
2021-09-17 2021-09-15 3.782 78,681 +0 0.01% 297,598
2021-09-16 2021-09-14 3.843 78,681 +0 0.01% 302,398
2021-09-15 2021-09-13 3.843 78,681 +0 0.01% 302,398
2021-09-14 2021-09-10 3.843 78,681 +0 0.01% 302,398
2021-09-13 2021-09-09 3.831 78,681 +0 0.01% 301,438
2021-09-10 2021-09-08 4.063 78,681 +0 0.01% 319,678
2021-09-09 2021-09-07 4.100 78,681 +0 0.01% 322,558
2021-09-08 2021-09-06 4.124 78,681 +0 0.01% 324,478
2021-09-07 2021-09-03 4.002 78,681 +0 0.01% 314,878
2021-09-06 2021-09-02 3.795 78,681 +0 0.01% 298,558
2021-09-03 2021-09-01 3.965 78,681 +0 0.01% 311,998
2021-09-02 2021-08-31 4.087 78,681 +0 0.01% 321,598
2021-09-01 2021-08-30 4.392 78,681 +0 0.01% 345,566
2021-08-31 2021-08-27 4.392 78,681 +2,834 0.01% 345,566
2021-08-30 2021-08-26 4.405 75,847 +0 0.01% 334,079
2021-08-27 2021-08-25 4.405 75,847 +0 0.01% 334,079
2021-08-26 2021-08-24 4.405 75,847 +0 0.01% 334,079
2021-08-25 2021-08-23 4.417 75,847 +0 0.01% 335,039
2021-08-24 2021-08-20 4.329 75,847 +0 0.01% 328,319
2021-08-23 2021-08-19 4.405 75,847 +0 0.01% 334,079
2021-08-20 2021-08-18 4.405 75,847 +0 0.01% 334,079
2021-08-19 2021-08-17 4.367 75,847 +0 0.01% 331,199
2021-08-18 2021-08-16 4.405 75,847 +0 0.01% 334,079
2021-08-17 2021-08-13 4.658 75,847 +0 0.01% 353,279
2021-08-16 2021-08-12 4.658 75,847 +0 0.01% 353,279
2021-08-13 2021-08-11 4.582 75,847 +0 0.01% 347,519
2021-08-12 2021-08-10 4.620 75,847 +0 0.01% 350,399
2021-08-11 2021-08-09 4.658 75,847 +0 0.01% 353,279
2021-08-10 2021-08-06 4.683 75,847 +0 0.01% 355,199
2021-08-09 2021-08-05 4.683 75,847 +0 0.01% 355,199
2021-08-06 2021-08-04 4.683 75,847 +0 0.01% 355,199
2021-08-05 2021-08-03 4.658 75,847 +0 0.01% 353,279
2021-08-04 2021-08-02 4.658 75,847 +0 0.01% 353,279
2021-08-03 2021-07-30 4.658 75,847 +0 0.01% 353,279
2021-08-02 2021-07-29 4.658 75,847 +0 0.01% 353,279
2021-07-30 2021-07-28 4.430 75,847 +0 0.01% 335,999
2021-07-29 2021-07-27 4.430 75,847 +0 0.01% 335,999
2021-07-28 2021-07-26 4.683 75,847 +0 0.01% 355,199
2021-07-27 2021-07-23 4.683 75,847 +0 0.01% 355,199
2021-07-26 2021-07-22 4.620 75,847 +0 0.01% 350,399
2021-07-23 2021-07-21 4.683 75,847 +0 0.01% 355,199
2021-07-22 2021-07-20 4.810 75,847 +0 0.01% 364,799
2021-07-21 2021-07-19 4.784 75,847 +0 0.01% 362,879
2021-07-20 2021-07-16 4.810 75,847 +0 0.01% 364,799
2021-07-19 2021-07-15 4.860 75,847 +0 0.01% 368,639
2021-07-16 2021-07-14 4.670 75,847 +0 0.01% 354,239
2021-07-15 2021-07-13 4.708 75,847 +0 0.01% 357,119
2021-07-14 2021-07-12 4.708 75,847 +0 0.01% 357,119
2021-07-13 2021-07-09 4.708 75,847 +0 0.01% 357,119
2021-07-12 2021-07-08 4.645 75,847 +0 0.01% 352,319
2021-07-09 2021-07-07 4.708 75,847 +0 0.01% 357,119
2021-07-08 2021-07-06 4.734 75,847 +0 0.01% 359,039
2021-07-07 2021-07-05 4.734 75,847 +0 0.01% 359,039
2021-07-06 2021-07-02 4.810 75,847 +0 0.01% 364,799
2021-07-05 2021-06-30 4.810 75,847 +0 0.01% 364,799
2021-07-02 2021-06-29 4.620 75,847 +0 0.01% 350,399
2021-06-30 2021-06-28 4.620 75,847 +0 0.01% 350,399
2021-06-29 2021-06-25 4.620 75,847 +0 0.01% 350,399
2021-06-28 2021-06-24 4.670 75,847 +0 0.01% 354,239
2021-06-25 2021-06-23 4.683 75,847 +0 0.01% 355,199
2021-06-24 2021-06-22 4.683 75,847 +0 0.01% 355,199
2021-06-23 2021-06-21 4.721 75,847 +0 0.01% 358,079
2021-06-22 2021-06-18 4.658 75,847 +0 0.01% 353,279
2021-06-21 2021-06-17 4.683 75,847 +0 0.01% 355,199
2021-06-18 2021-06-16 4.468 75,847 +0 0.01% 338,879
2021-06-17 2021-06-15 4.468 75,847 +0 0.01% 338,879
2021-06-16 2021-06-11 4.544 75,847 +0 0.01% 344,639
2021-06-15 2021-06-10 4.620 75,847 +0 0.01% 350,399
2021-06-11 2021-06-09 4.620 75,847 +0 0.01% 350,399
2021-06-10 2021-06-08 4.721 75,847 +0 0.01% 358,079
2021-06-09 2021-06-07 4.746 75,847 +0 0.01% 359,999
2021-06-08 2021-06-04 4.557 75,847 +0 0.01% 345,599
2021-06-07 2021-06-03 4.696 75,847 +0 0.01% 356,159
2021-06-04 2021-06-02 4.696 75,847 +0 0.01% 356,159
2021-06-03 2021-06-01 4.721 75,847 +0 0.01% 358,079
2021-06-02 2021-05-31 4.582 75,847 +0 0.01% 347,519
2021-06-01 2021-05-28 4.595 75,847 +0 0.01% 348,479
2021-05-31 2021-05-27 4.443 75,847 +0 0.01% 336,959
2021-05-28 2021-05-26 4.620 75,847 +0 0.01% 350,399
2021-05-27 2021-05-25 4.493 75,847 +0 0.01% 340,799
2021-05-26 2021-05-24 4.493 75,847 +0 0.01% 340,799
2021-05-25 2021-05-21 4.493 75,847 +0 0.01% 340,799
2021-05-24 2021-05-20 4.455 75,847 +0 0.01% 337,919
2021-05-21 2021-05-18 4.443 75,847 +0 0.01% 336,959
2021-05-20 2021-05-17 4.405 75,847 +0 0.01% 334,079
2021-05-18 2021-05-14 4.367 75,847 +0 0.01% 331,199
2021-05-17 2021-05-13 4.202 75,847 +0 0.01% 318,719
2021-05-14 2021-05-12 4.253 75,847 +0 0.01% 322,559
2021-05-13 2021-05-11 4.152 75,847 +0 0.01% 314,879
2021-05-12 2021-05-10 4.139 75,847 +0 0.01% 313,919
2021-05-11 2021-05-07 4.177 75,847 +0 0.01% 316,799
2021-05-10 2021-05-06 4.240 75,847 +0 0.01% 321,599
2021-05-07 2021-05-05 4.227 75,847 +0 0.01% 320,639
2021-05-06 2021-05-04 4.531 75,847 +0 0.01% 343,679
2021-05-05 2021-05-03 4.481 75,847 +0 0.01% 339,839
2021-05-04 2021-04-30 4.341 75,847 +0 0.01% 329,279
2021-05-03 2021-04-29 4.341 75,847 +0 0.01% 329,279
2021-04-30 2021-04-28 4.468 75,847 +0 0.01% 338,879
2021-04-29 2021-04-27 4.493 75,847 +0 0.01% 340,799
2021-04-28 2021-04-26 4.493 75,847 +0 0.01% 340,799
2021-04-27 2021-04-23 4.430 75,847 +0 0.01% 335,999
2021-04-26 2021-04-22 4.481 75,847 +0 0.01% 339,839
2021-04-23 2021-04-21 4.405 75,847 +0 0.01% 334,079
2021-04-22 2021-04-20 4.405 75,847 +0 0.01% 334,079
2021-04-21 2021-04-19 4.392 75,847 +0 0.01% 333,119
2021-04-20 2021-04-16 4.367 75,847 +0 0.01% 331,199
2021-04-19 2021-04-15 4.329 75,847 +0 0.01% 328,319
2021-04-16 2021-04-14 4.202 75,847 +0 0.01% 318,719
2021-04-15 2021-04-13 4.177 75,847 +0 0.01% 316,799
2021-04-14 2021-04-12 4.114 75,847 +0 0.01% 311,999
2021-04-13 2021-04-09 4.000 75,847 +0 0.01% 303,359
2021-04-12 2021-04-08 4.050 75,847 +0 0.01% 307,199
2021-04-09 2021-04-07 3.898 75,847 +0 0.01% 295,679
2021-04-08 2021-04-01 3.886 75,847 +0 0.01% 294,719
2021-04-07 2021-03-31 3.746 75,847 +0 0.01% 284,159
2021-04-01 2021-03-30 3.848 75,847 +0 0.01% 291,839
2021-03-31 2021-03-29 3.797 75,847 +0 0.01% 287,999
2021-03-30 2021-03-26 3.860 75,847 +0 0.01% 292,799
2021-03-29 2021-03-25 3.746 75,847 +0 0.01% 284,159
2021-03-26 2021-03-24 3.671 75,847 +0 0.01% 278,399
2021-03-25 2021-03-23 3.620 75,847 +0 0.01% 274,559
2021-03-24 2021-03-22 3.671 75,847 +0 0.01% 278,399
2021-03-23 2021-03-19 3.582 75,847 +0 0.01% 271,679
2021-03-22 2021-03-18 3.835 75,847 +0 0.01% 290,879
2021-03-19 2021-03-17 3.746 75,847 +0 0.01% 284,159
2021-03-18 2021-03-16 3.569 75,847 +0 0.01% 270,719
2021-03-17 2021-03-15 3.582 75,847 +0 0.01% 271,679
2021-03-16 2021-03-12 3.557 75,847 +0 0.01% 269,759
2021-03-15 2021-03-11 3.544 75,847 +0 0.01% 268,799
2021-03-12 2021-03-10 3.468 75,847 +0 0.01% 263,039
2021-03-11 2021-03-09 3.544 75,847 +0 0.01% 268,799
2021-03-10 2021-03-08 3.481 75,847 +0 0.01% 263,999
2021-03-09 2021-03-05 3.544 75,847 +0 0.01% 268,799
2021-03-08 2021-03-04 3.544 75,847 +0 0.01% 268,799
2021-03-05 2021-03-03 3.582 75,847 +0 0.01% 271,679
2021-03-04 2021-03-02 3.493 75,847 +0 0.01% 264,959
2021-03-03 2021-03-01 3.506 75,847 +0 0.01% 265,919
2021-03-02 2021-02-26 3.468 75,847 +0 0.01% 263,039
2021-03-01 2021-02-25 3.493 75,847 +0 0.01% 264,959
2021-02-26 2021-02-24 3.354 75,847 +0 0.01% 254,400
2021-02-25 2021-02-23 3.455 75,847 +0 0.01% 262,079
2021-02-24 2021-02-22 3.430 75,847 +0 0.01% 260,159
2021-02-23 2021-02-19 3.506 75,847 +0 0.01% 265,919
2021-02-22 2021-02-18 3.481 75,847 +0 0.01% 263,999
2021-02-19 2021-02-17 3.531 75,847 +0 0.01% 267,839
2021-02-18 2021-02-16 3.519 75,847 +0 0.01% 266,879
2021-02-17 2021-02-11 3.506 75,847 +0 0.01% 265,919
2021-02-16 2021-02-09 3.455 75,847 +0 0.01% 262,079
2021-02-10 2021-02-08 3.455 75,847 +0 0.01% 262,079
2021-02-09 2021-02-05 3.544 75,847 +0 0.01% 268,799
2021-02-08 2021-02-04 3.569 75,847 +0 0.01% 270,719
2021-02-05 2021-02-03 3.569 75,847 +0 0.01% 270,719
2021-02-04 2021-02-02 3.544 75,847 +0 0.01% 268,799
2021-02-03 2021-02-01 3.493 75,847 +0 0.01% 264,959
2021-02-02 2021-01-29 3.455 75,847 +0 0.01% 262,079
2021-02-01 2021-01-28 3.506 75,847 +0 0.01% 265,919
2021-01-29 2021-01-27 3.417 75,847 +0 0.01% 259,199
2021-01-28 2021-01-26 3.417 75,847 +0 0.01% 259,199
2021-01-27 2021-01-25 3.417 75,847 +0 0.01% 259,199
2021-01-26 2021-01-22 3.341 75,847 +0 0.01% 253,440
2021-01-25 2021-01-21 3.341 75,847 +0 0.01% 253,440
2021-01-22 2021-01-20 3.367 75,847 +0 0.01% 255,360
2021-01-21 2021-01-19 3.392 75,847 +0 0.01% 257,280
2021-01-20 2021-01-18 3.392 75,847 +0 0.01% 257,280
2021-01-19 2021-01-15 3.329 75,847 +0 0.01% 252,480
2021-01-18 2021-01-14 3.329 75,847 +0 0.01% 252,480
2021-01-15 2021-01-13 3.329 75,847 +0 0.01% 252,480
2021-01-14 2021-01-12 3.329 75,847 +0 0.01% 252,480
2021-01-13 2021-01-11 3.329 75,847 +0 0.01% 252,480
2021-01-12 2021-01-08 3.329 75,847 +0 0.01% 252,480
2021-01-11 2021-01-07 3.316 75,847 +0 0.01% 251,520
2021-01-08 2021-01-06 3.341 75,847 +0 0.01% 253,440
2021-01-07 2021-01-05 3.329 75,847 +0 0.01% 252,480
2021-01-06 2021-01-04 3.316 75,847 +0 0.01% 251,520
2021-01-05 2020-12-31 3.329 75,847 +0 0.01% 252,480
2021-01-04 2020-12-29 3.316 75,847 +0 0.01% 251,520
2020-12-30 2020-12-28 3.291 75,847 +0 0.01% 249,600
2020-12-29 2020-12-24 3.266 75,847 +0 0.01% 247,680
2020-12-28 2020-12-22 3.278 75,847 +0 0.01% 248,640
2020-12-23 2020-12-21 3.253 75,847 +0 0.01% 246,720
2020-12-22 2020-12-18 3.253 75,847 +0 0.01% 246,720
2020-12-21 2020-12-17 3.253 75,847 +0 0.01% 246,720
2020-12-18 2020-12-16 3.303 75,847 +0 0.01% 250,560
2020-12-17 2020-12-15 3.303 75,847 +0 0.01% 250,560
2020-12-16 2020-12-14 3.303 75,847 +0 0.01% 250,560
2020-12-15 2020-12-11 3.266 75,847 +0 0.01% 247,680
2020-12-14 2020-12-10 3.215 75,847 +0 0.01% 243,840
2020-12-11 2020-12-09 3.240 75,847 +0 0.01% 245,760
2020-12-10 2020-12-08 3.228 75,847 +0 0.01% 244,800
2020-12-09 2020-12-07 3.240 75,847 +0 0.01% 245,760
2020-12-08 2020-12-04 3.253 75,847 +0 0.01% 246,720
2020-12-07 2020-12-03 3.278 75,847 +0 0.01% 248,640
2020-12-04 2020-12-02 3.291 75,847 +0 0.01% 249,600
2020-12-03 2020-12-01 3.291 75,847 +0 0.01% 249,600
2020-12-02 2020-11-30 3.291 75,847 +0 0.01% 249,600
2020-12-01 2020-11-27 3.316 75,847 +0 0.01% 251,520
2020-11-30 2020-11-26 3.291 75,847 +0 0.01% 249,600
2020-11-27 2020-11-25 3.266 75,847 +0 0.01% 247,680
2020-11-26 2020-11-24 3.341 75,847 +0 0.01% 253,440
2020-11-25 2020-11-23 3.341 75,847 +0 0.01% 253,440
2020-11-24 2020-11-20 3.278 75,847 +0 0.01% 248,640
2020-11-23 2020-11-19 3.228 75,847 +0 0.01% 244,800
2020-11-20 2020-11-18 3.316 75,847 +0 0.01% 251,520
2020-11-19 2020-11-17 3.266 75,847 +0 0.01% 247,680
2020-11-18 2020-11-16 3.303 75,847 +0 0.01% 250,560
2020-11-17 2020-11-13 3.303 75,847 +0 0.01% 250,560
2020-11-16 2020-11-12 3.278 75,847 +0 0.01% 248,640
2020-11-13 2020-11-11 3.329 75,847 +0 0.01% 252,480
2020-11-12 2020-11-10 3.266 75,847 +0 0.01% 247,680
2020-11-11 2020-11-09 3.266 75,847 +0 0.01% 247,680
2020-11-10 2020-11-06 3.303 75,847 +0 0.01% 250,560
2020-11-09 2020-11-05 3.303 75,847 +0 0.01% 250,560
2020-11-06 2020-11-04 3.291 75,847 +0 0.01% 249,600
2020-11-05 2020-11-03 3.164 75,847 +0 0.01% 240,000
2020-11-04 2020-11-02 3.114 75,847 +0 0.01% 236,160
2020-11-03 2020-10-30 3.114 75,847 +0 0.01% 236,160
2020-11-02 2020-10-29 3.114 75,847 +0 0.01% 236,160
2020-10-30 2020-10-28 3.177 75,847 +0 0.01% 240,960
2020-10-29 2020-10-27 3.177 75,847 +0 0.01% 240,960
2020-10-28 2020-10-23 3.177 75,847 +0 0.01% 240,960
2020-10-27 2020-10-22 3.177 75,847 +0 0.01% 240,960
2020-10-23 2020-10-21 3.190 75,847 +0 0.01% 241,920
2020-10-22 2020-10-20 3.076 75,847 +0 0.01% 233,280
2020-10-21 2020-10-19 3.038 75,847 +0 0.01% 230,400
2020-10-20 2020-10-16 3.139 75,847 +0 0.01% 238,080
2020-10-19 2020-10-15 3.139 75,847 +0 0.01% 238,080
2020-10-16 2020-10-14 3.139 75,847 +0 0.01% 238,080
2020-10-15 2020-10-12 3.139 75,847 +0 0.01% 238,080
2020-10-14 2020-10-09 3.177 75,847 +0 0.01% 240,960
2020-10-12 2020-10-08 3.164 75,847 +0 0.01% 240,000
2020-10-09 2020-10-07 3.139 75,847 +0 0.01% 238,080
2020-10-08 2020-10-06 3.139 75,847 +0 0.01% 238,080
2020-10-07 2020-10-05 3.088 75,847 +0 0.01% 234,240
2020-10-06 2020-09-30 3.088 75,847 +0 0.01% 234,240
2020-10-05 2020-09-29 3.076 75,847 +0 0.01% 233,280
2020-09-30 2020-09-28 3.076 75,847 +0 0.01% 233,280
2020-09-29 2020-09-25 3.076 75,847 +0 0.01% 233,280
2020-09-28 2020-09-24 3.076 75,847 +0 0.01% 233,280
2020-09-25 2020-09-23 3.139 75,847 +0 0.01% 238,080
2020-09-24 2020-09-22 3.139 75,847 +0 0.01% 238,080
2020-09-23 2020-09-21 3.126 75,847 +0 0.01% 237,120
2020-09-22 2020-09-18 3.126 75,847 +0 0.01% 237,120
2020-09-21 2020-09-17 3.126 75,847 +0 0.01% 237,120
2020-09-18 2020-09-16 3.114 75,847 +0 0.01% 236,160
2020-09-17 2020-09-15 3.139 75,847 +0 0.01% 238,080
2020-09-16 2020-09-14 3.139 75,847 +0 0.01% 238,080
2020-09-15 2020-09-11 3.228 75,847 +0 0.01% 244,800
2020-09-14 2020-09-10 3.228 75,847 +0 0.01% 244,800
2020-09-11 2020-09-09 3.228 75,847 +0 0.01% 244,800
2020-09-10 2020-09-08 3.228 75,847 +0 0.01% 244,800
2020-09-09 2020-09-07 3.253 75,847 +0 0.01% 246,720
2020-09-08 2020-09-04 3.228 75,847 +0 0.01% 244,800
2020-09-07 2020-09-03 3.253 75,847 +0 0.01% 246,720
2020-09-04 2020-09-02 3.253 75,847 +0 0.01% 246,720
2020-09-03 2020-09-01 3.253 75,847 +0 0.01% 246,720
2020-09-02 2020-08-31 3.583 75,847 +0 0.01% 271,782
2020-09-01 2020-08-28 3.570 75,847 +3,511 0.01% 270,775
2020-08-31 2020-08-27 3.570 72,336 +0 0.01% 258,241
2020-08-28 2020-08-26 3.570 72,336 +0 0.01% 258,241
2020-08-27 2020-08-25 3.557 72,336 +0 0.01% 257,281
2020-08-26 2020-08-24 3.504 72,336 +0 0.01% 253,441
2020-08-25 2020-08-21 3.464 72,336 +0 0.01% 250,561
2020-08-24 2020-08-20 3.464 72,336 +0 0.01% 250,561
2020-08-21 2020-08-19 3.477 72,336 +0 0.01% 251,521
2020-08-20 2020-08-18 3.477 72,336 +0 0.01% 251,521
2020-08-19 2020-08-17 3.477 72,336 +0 0.01% 251,521
2020-08-18 2020-08-14 3.517 72,336 +0 0.01% 254,401
2020-08-17 2020-08-13 3.464 72,336 +0 0.01% 250,561
2020-08-14 2020-08-12 3.464 72,336 +0 0.01% 250,561
2020-08-13 2020-08-11 3.464 72,336 +0 0.01% 250,561
2020-08-12 2020-08-10 3.437 72,336 +0 0.01% 248,641
2020-08-11 2020-08-07 3.477 72,336 +0 0.01% 251,521
2020-08-10 2020-08-06 3.477 72,336 +0 0.01% 251,521
2020-08-07 2020-08-05 3.517 72,336 +0 0.01% 254,401
2020-08-06 2020-08-04 3.477 72,336 +0 0.01% 251,521
2020-08-05 2020-08-03 3.517 72,336 +0 0.01% 254,401
2020-08-04 2020-07-31 3.451 72,336 +0 0.01% 249,601
2020-08-03 2020-07-30 3.371 72,336 +0 0.01% 243,841
2020-07-31 2020-07-29 3.358 72,336 +0 0.01% 242,881
2020-07-30 2020-07-28 3.358 72,336 +0 0.01% 242,881
2020-07-29 2020-07-27 3.358 72,336 +0 0.01% 242,881
2020-07-28 2020-07-24 3.397 72,336 +0 0.01% 245,761
2020-07-27 2020-07-23 3.451 72,336 +0 0.01% 249,601
2020-07-24 2020-07-22 3.451 72,336 +0 0.01% 249,601
2020-07-23 2020-07-21 3.437 72,336 +0 0.01% 248,641
2020-07-22 2020-07-20 3.424 72,336 +0 0.01% 247,681
2020-07-21 2020-07-17 3.477 72,336 +0 0.01% 251,521
2020-07-20 2020-07-16 3.451 72,336 +0 0.01% 249,601
2020-07-17 2020-07-15 3.543 72,336 +0 0.01% 256,321
2020-07-16 2020-07-14 3.543 72,336 +0 0.01% 256,321
2020-07-15 2020-07-13 3.543 72,336 +0 0.01% 256,321
2020-07-14 2020-07-10 3.583 72,336 +0 0.01% 259,201
2020-07-13 2020-07-09 3.557 72,336 +0 0.01% 257,281
2020-07-10 2020-07-08 3.477 72,336 +0 0.01% 251,521
2020-07-09 2020-07-07 3.477 72,336 +0 0.01% 251,521
2020-07-08 2020-07-06 3.517 72,336 +0 0.01% 254,401
2020-07-07 2020-07-03 3.451 72,336 +0 0.01% 249,601
2020-07-06 2020-07-02 3.384 72,336 +0 0.01% 244,801
2020-07-03 2020-06-30 3.384 72,336 +0 0.01% 244,801
2020-07-02 2020-06-29 3.451 72,336 +0 0.01% 249,601
2020-06-30 2020-06-26 3.384 72,336 +0 0.01% 244,801
2020-06-29 2020-06-24 3.384 72,336 +0 0.01% 244,801
2020-06-26 2020-06-23 3.384 72,336 +0 0.01% 244,801
2020-06-24 2020-06-22 3.384 72,336 +0 0.01% 244,801
2020-06-23 2020-06-19 3.384 72,336 +0 0.01% 244,801
2020-06-22 2020-06-18 3.384 72,336 +0 0.01% 244,801
2020-06-19 2020-06-17 3.358 72,336 +0 0.01% 242,881
2020-06-18 2020-06-16 3.397 72,336 +0 0.01% 245,761
2020-06-17 2020-06-15 3.305 72,336 +0 0.01% 239,041
2020-06-16 2020-06-12 3.305 72,336 +0 0.01% 239,041
2020-06-15 2020-06-11 3.305 72,336 +0 0.01% 239,041
2020-06-12 2020-06-10 3.305 72,336 +0 0.01% 239,041
2020-06-11 2020-06-09 3.331 72,336 +0 0.01% 240,961
2020-06-10 2020-06-08 3.119 72,336 +0 0.01% 225,601
2020-06-09 2020-06-05 3.252 72,336 +0 0.01% 235,201
2020-06-08 2020-06-04 3.252 72,336 +0 0.01% 235,201
2020-06-05 2020-06-03 3.265 72,336 +0 0.01% 236,161
2020-06-04 2020-06-02 3.278 72,336 +0 0.01% 237,121
2020-06-03 2020-06-01 3.013 72,336 +0 0.01% 217,921
2020-06-02 2020-05-29 2.999 72,336 +0 0.01% 216,961
2020-06-01 2020-05-28 3.225 72,336 +0 0.01% 233,281
2020-05-29 2020-05-27 3.225 72,336 +0 0.01% 233,281
2020-05-28 2020-05-26 2.960 72,336 +0 0.01% 214,081
2020-05-27 2020-05-25 2.893 72,336 +0 0.01% 209,281
2020-05-26 2020-05-22 3.132 72,336 +0 0.01% 226,561
2020-05-25 2020-05-21 3.132 72,336 +0 0.01% 226,561
2020-05-22 2020-05-20 3.132 72,336 +0 0.01% 226,561
2020-05-21 2020-05-19 3.132 72,336 +0 0.01% 226,561
2020-05-20 2020-05-18 3.132 72,336 +0 0.01% 226,561
2020-05-19 2020-05-15 3.132 72,336 +0 0.01% 226,561
2020-05-18 2020-05-14 3.159 72,336 +0 0.01% 228,481
2020-05-15 2020-05-13 3.159 72,336 +0 0.01% 228,481
2020-05-14 2020-05-12 3.159 72,336 +0 0.01% 228,481
2020-05-13 2020-05-11 3.159 72,336 +0 0.01% 228,481
2020-05-12 2020-05-08 3.132 72,336 +0 0.01% 226,561
2020-05-11 2020-05-07 3.132 72,336 +0 0.01% 226,561
2020-05-08 2020-05-06 3.132 72,336 +0 0.01% 226,561
2020-05-07 2020-05-05 3.132 72,336 +0 0.01% 226,561
2020-05-06 2020-05-04 3.132 72,336 +0 0.01% 226,561
2020-05-05 2020-04-29 3.132 72,336 +0 0.01% 226,561
2020-05-04 2020-04-28 3.132 72,336 +0 0.01% 226,561
2020-04-29 2020-04-27 3.132 72,336 +0 0.01% 226,561
2020-04-28 2020-04-24 3.132 72,336 +0 0.01% 226,561
2020-04-27 2020-04-23 3.132 72,336 +0 0.01% 226,561
2020-04-24 2020-04-22 3.079 72,336 +0 0.01% 222,721
2020-04-23 2020-04-21 3.079 72,336 +0 0.01% 222,721
2020-04-22 2020-04-20 3.132 72,336 +0 0.01% 226,561
2020-04-21 2020-04-17 3.132 72,336 +0 0.01% 226,561
2020-04-20 2020-04-16 3.185 72,336 +0 0.01% 230,401
2020-04-17 2020-04-15 3.185 72,336 +0 0.01% 230,401
2020-04-16 2020-04-14 3.185 72,336 +0 0.01% 230,401
2020-04-15 2020-04-09 3.185 72,336 +0 0.01% 230,401
2020-04-14 2020-04-08 3.185 72,336 +0 0.01% 230,401
2020-04-09 2020-04-07 3.185 72,336 +0 0.01% 230,401
2020-04-08 2020-04-06 3.185 72,336 +0 0.01% 230,401
2020-04-07 2020-04-03 3.212 72,336 +0 0.01% 232,321
2020-04-06 2020-04-02 3.212 72,336 +0 0.01% 232,321
2020-04-03 2020-04-01 3.212 72,336 +0 0.01% 232,321
2020-04-02 2020-03-31 3.185 72,336 +0 0.01% 230,401
2020-04-01 2020-03-30 3.119 72,336 +0 0.01% 225,601
2020-03-31 2020-03-27 3.119 72,336 +0 0.01% 225,601
2020-03-30 2020-03-26 2.986 72,336 +0 0.01% 216,001
2020-03-27 2020-03-25 2.986 72,336 +0 0.01% 216,001
2020-03-26 2020-03-24 3.185 72,336 +0 0.01% 230,401
2020-03-25 2020-03-23 3.039 72,336 +0 0.01% 219,841
2020-03-24 2020-03-20 3.265 72,336 +0 0.01% 236,161
2020-03-23 2020-03-19 3.252 72,336 +0 0.01% 235,201
2020-03-20 2020-03-18 3.424 72,336 +0 0.01% 247,681
2020-03-19 2020-03-17 3.477 72,336 +0 0.01% 251,521
2020-03-18 2020-03-16 3.583 72,336 +0 0.01% 259,201
2020-03-17 2020-03-13 3.650 72,336 +0 0.01% 264,001
2020-03-16 2020-03-12 3.782 72,336 +0 0.01% 273,601
2020-03-13 2020-03-11 3.835 72,336 +0 0.01% 277,441
2020-03-12 2020-03-10 3.835 72,336 +0 0.01% 277,441
2020-03-11 2020-03-09 3.835 72,336 +0 0.01% 277,441
2020-03-10 2020-03-06 3.849 72,336 +0 0.01% 278,401
2020-03-09 2020-03-05 3.849 72,336 +0 0.01% 278,401
2020-03-06 2020-03-04 3.849 72,336 +0 0.01% 278,401
2020-03-05 2020-03-03 3.849 72,336 +0 0.01% 278,401
2020-03-04 2020-03-02 3.849 72,336 +0 0.01% 278,401
2020-03-03 2020-02-28 3.849 72,336 +0 0.01% 278,401
2020-03-02 2020-02-27 3.849 72,336 +0 0.01% 278,401
2020-02-28 2020-02-26 3.849 72,336 +0 0.01% 278,401
2020-02-27 2020-02-25 3.849 72,336 +0 0.01% 278,401
2020-02-26 2020-02-24 3.849 72,336 +0 0.01% 278,401
2020-02-25 2020-02-21 3.849 72,336 +0 0.01% 278,401
2020-02-24 2020-02-20 3.915 72,336 +0 0.01% 283,201
2020-02-21 2020-02-19 3.835 72,336 +0 0.01% 277,441
2020-02-20 2020-02-18 3.981 72,336 +0 0.01% 288,001
2020-02-19 2020-02-17 3.981 72,336 +0 0.01% 288,001
2020-02-18 2020-02-14 3.822 72,336 +0 0.01% 276,481
2020-02-17 2020-02-13 3.902 72,336 +0 0.01% 282,241
2020-02-14 2020-02-12 3.902 72,336 +0 0.01% 282,241
2020-02-13 2020-02-11 3.955 72,336 +0 0.01% 286,081
2020-02-12 2020-02-10 3.955 72,336 +0 0.01% 286,081
2020-02-11 2020-02-07 3.955 72,336 +0 0.01% 286,081
2020-02-10 2020-02-06 3.955 72,336 +0 0.01% 286,081
2020-02-07 2020-02-05 3.902 72,336 +0 0.01% 282,241
2020-02-06 2020-02-04 3.928 72,336 +0 0.01% 284,161
2020-02-05 2020-02-03 3.875 72,336 +0 0.01% 280,321
2020-02-04 2020-01-31 3.955 72,336 +0 0.01% 286,081
2020-02-03 2020-01-30 4.127 72,336 +0 0.01% 298,561
2020-01-31 2020-01-29 4.154 72,336 +0 0.01% 300,481
2020-01-30 2020-01-24 4.154 72,336 +0 0.01% 300,481
2020-01-29 2020-01-22 4.154 72,336 +0 0.01% 300,481
2020-01-23 2020-01-21 4.220 72,336 +0 0.01% 305,281
2020-01-22 2020-01-20 4.340 72,336 +0 0.01% 313,921
2020-01-21 2020-01-17 4.181 72,336 +0 0.01% 302,401
2020-01-20 2020-01-16 4.247 72,336 +0 0.01% 307,201
2020-01-17 2020-01-15 4.194 72,336 +0 0.01% 303,361
2020-01-16 2020-01-14 4.194 72,336 +0 0.01% 303,361
2020-01-15 2020-01-13 4.220 72,336 +0 0.01% 305,281
2020-01-14 2020-01-10 4.220 72,336 +0 0.01% 305,281
2020-01-13 2020-01-09 4.247 72,336 +0 0.01% 307,201
2020-01-10 2020-01-08 4.247 72,336 +0 0.01% 307,201
2020-01-09 2020-01-07 4.247 72,336 +0 0.01% 307,201
2020-01-08 2020-01-06 4.247 72,336 +0 0.01% 307,201
2020-01-07 2020-01-03 4.260 72,336 +0 0.01% 308,161
2020-01-06 2020-01-02 4.247 72,336 +0 0.01% 307,201
2020-01-03 2019-12-31 4.247 72,336 +0 0.01% 307,201
2020-01-02 2019-12-27 4.247 72,336 +0 0.01% 307,201
2019-12-30 2019-12-24 4.234 72,336 +0 0.01% 306,241
2019-12-27 2019-12-20 4.234 72,336 +0 0.01% 306,241
2019-12-23 2019-12-19 4.220 72,336 +0 0.01% 305,281
2019-12-20 2019-12-18 4.220 72,336 +0 0.01% 305,281
2019-12-19 2019-12-17 4.220 72,336 +0 0.01% 305,281
2019-12-18 2019-12-16 4.220 72,336 +0 0.01% 305,281
2019-12-17 2019-12-13 4.234 72,336 +0 0.01% 306,241
2019-12-16 2019-12-12 4.247 72,336 +0 0.01% 307,201
2019-12-13 2019-12-11 4.247 72,336 +0 0.01% 307,201
2019-12-12 2019-12-10 4.220 72,336 +0 0.01% 305,281
2019-12-11 2019-12-09 4.220 72,336 +0 0.01% 305,281
2019-12-10 2019-12-06 4.220 72,336 +0 0.01% 305,281
2019-12-09 2019-12-05 4.154 72,336 +0 0.01% 300,481
2019-12-06 2019-12-04 4.273 72,336 +0 0.01% 309,121
2019-12-05 2019-12-03 4.220 72,336 +0 0.01% 305,281
2019-12-04 2019-12-02 4.247 72,336 +0 0.01% 307,201
2019-12-03 2019-11-29 4.247 72,336 +0 0.01% 307,201
2019-12-02 2019-11-28 4.220 72,336 +0 0.01% 305,281
2019-11-29 2019-11-27 4.340 72,336 +0 0.01% 313,921
2019-11-28 2019-11-26 4.340 72,336 +0 0.01% 313,921
2019-11-27 2019-11-25 4.340 72,336 +0 0.01% 313,921
2019-11-26 2019-11-22 4.393 72,336 +0 0.01% 317,761
2019-11-25 2019-11-21 4.393 72,336 +0 0.01% 317,761
2019-11-22 2019-11-20 4.380 72,336 +0 0.01% 316,801
2019-11-21 2019-11-19 4.366 72,336 +0 0.01% 315,841
2019-11-20 2019-11-18 4.366 72,336 +0 0.01% 315,841
2019-11-19 2019-11-15 4.366 72,336 +0 0.01% 315,841
2019-11-18 2019-11-14 4.366 72,336 +0 0.01% 315,841
2019-11-15 2019-11-13 4.380 72,336 +0 0.01% 316,801
2019-11-14 2019-11-12 4.380 72,336 +0 0.01% 316,801
2019-11-13 2019-11-11 4.380 72,336 +0 0.01% 316,801
2019-11-12 2019-11-08 4.512 72,336 +0 0.01% 326,401
2019-11-11 2019-11-07 4.512 72,336 +0 0.01% 326,401
2019-11-08 2019-11-06 4.459 72,336 +0 0.01% 322,561
2019-11-07 2019-11-05 4.446 72,336 +0 0.01% 321,601
2019-11-06 2019-11-04 4.446 72,336 +0 0.01% 321,601
2019-11-05 2019-11-01 4.406 72,336 +0 0.01% 318,721
2019-11-04 2019-10-31 4.353 72,336 +0 0.01% 314,881
2019-11-01 2019-10-30 4.353 72,336 +0 0.01% 314,881
2019-10-31 2019-10-29 4.353 72,336 +0 0.01% 314,881
2019-10-30 2019-10-28 4.353 72,336 +0 0.01% 314,881
2019-10-29 2019-10-25 4.393 72,336 +0 0.01% 317,761
2019-10-28 2019-10-24 4.393 72,336 +0 0.01% 317,761
2019-10-25 2019-10-23 4.512 72,336 +0 0.01% 326,401
2019-10-24 2019-10-22 4.512 72,336 +0 0.01% 326,401
2019-10-23 2019-10-21 4.512 72,336 +0 0.01% 326,401
2019-10-22 2019-10-18 4.526 72,336 +0 0.01% 327,361
2019-10-21 2019-10-17 4.526 72,336 +0 0.01% 327,361
2019-10-18 2019-10-16 4.433 72,336 +0 0.01% 320,641
2019-10-17 2019-10-15 4.433 72,336 +0 0.01% 320,641
2019-10-16 2019-10-14 4.419 72,336 +0 0.01% 319,681
2019-10-15 2019-10-11 4.340 72,336 +0 0.01% 313,921
2019-10-14 2019-10-10 4.287 72,336 +0 0.01% 310,081
2019-10-11 2019-10-09 4.419 72,336 +0 0.01% 319,681
2019-10-10 2019-10-08 4.419 72,336 +0 0.01% 319,681
2019-10-09 2019-10-04 4.419 72,336 +0 0.01% 319,681
2019-10-08 2019-10-03 4.446 72,336 +0 0.01% 321,601
2019-10-04 2019-10-02 4.446 72,336 +0 0.01% 321,601
2019-10-03 2019-09-30 4.446 72,336 +0 0.01% 321,601
2019-10-02 2019-09-27 4.446 72,336 +0 0.01% 321,601
2019-09-30 2019-09-26 4.499 72,336 +0 0.01% 325,441
2019-09-27 2019-09-25 4.499 72,336 +0 0.01% 325,441
2019-09-26 2019-09-24 4.618 72,336 +0 0.01% 334,081
2019-09-25 2019-09-23 4.618 72,336 +0 0.01% 334,081
2019-09-24 2019-09-20 4.658 72,336 +0 0.01% 336,961
2019-09-23 2019-09-19 4.632 72,336 +0 0.01% 335,041
2019-09-20 2019-09-18 4.632 72,336 +0 0.01% 335,041
2019-09-19 2019-09-17 4.565 72,336 +0 0.01% 330,241
2019-09-18 2019-09-16 4.579 72,336 +0 0.01% 331,201
2019-09-17 2019-09-13 4.645 72,336 +0 0.01% 336,001
2019-09-16 2019-09-12 4.645 72,336 +0 0.01% 336,001
2019-09-13 2019-09-11 4.698 72,336 +0 0.01% 339,841
2019-09-12 2019-09-10 4.579 72,336 +0 0.01% 331,201
2019-09-11 2019-09-09 4.579 72,336 +0 0.01% 331,201
2019-09-10 2019-09-06 4.711 72,336 +0 0.01% 340,801
2019-09-09 2019-09-05 4.711 72,336 +0 0.01% 340,801
2019-09-06 2019-09-04 4.711 72,336 +0 0.01% 340,801
2019-09-05 2019-09-03 4.618 72,336 +0 0.01% 334,081
2019-09-04 2019-09-02 4.950 72,336 +0 0.01% 358,033
2019-09-03 2019-08-30 4.950 72,336 +2,512 0.01% 358,033
2019-09-02 2019-08-29 4.950 69,824 +0 0.01% 345,600
2019-08-30 2019-08-28 4.950 69,824 +0 0.01% 345,600
2019-08-29 2019-08-27 5.115 69,824 +0 0.01% 357,120
2019-08-28 2019-08-26 5.115 69,824 +0 0.01% 357,120
2019-08-27 2019-08-23 5.156 69,824 +0 0.01% 360,000
2019-08-26 2019-08-22 5.183 69,824 +0 0.01% 361,920
2019-08-23 2019-08-21 5.183 69,824 +0 0.01% 361,920
2019-08-22 2019-08-20 5.197 69,824 +0 0.01% 362,880
2019-08-21 2019-08-19 5.197 69,824 +0 0.01% 362,880
2019-08-20 2019-08-16 5.073 69,824 +0 0.01% 354,240
2019-08-19 2019-08-15 5.087 69,824 +0 0.01% 355,200
2019-08-16 2019-08-14 5.087 69,824 +0 0.01% 355,200
2019-08-15 2019-08-13 5.142 69,824 +0 0.01% 359,040
2019-08-14 2019-08-12 5.142 69,824 +0 0.01% 359,040
2019-08-13 2019-08-09 5.142 69,824 +0 0.01% 359,040
2019-08-12 2019-08-08 5.142 69,824 +0 0.01% 359,040
2019-08-09 2019-08-07 5.101 69,824 +0 0.01% 356,160
2019-08-08 2019-08-06 5.115 69,824 +0 0.01% 357,120
2019-08-07 2019-08-05 5.183 69,824 +0 0.01% 361,920
2019-08-06 2019-08-02 5.252 69,824 +0 0.01% 366,720
2019-08-05 2019-08-01 5.252 69,824 +0 0.01% 366,720
2019-08-02 2019-07-31 5.431 69,824 +0 0.01% 379,200
2019-08-01 2019-07-30 5.431 69,824 +0 0.01% 379,200
2019-07-31 2019-07-29 5.431 69,824 +0 0.01% 379,200
2019-07-30 2019-07-26 5.431 69,824 +0 0.01% 379,200
2019-07-29 2019-07-25 5.458 69,824 +0 0.01% 381,120
2019-07-26 2019-07-24 5.431 69,824 +0 0.01% 379,200
2019-07-25 2019-07-23 5.486 69,824 +0 0.01% 383,040
2019-07-24 2019-07-22 5.445 69,824 +0 0.01% 380,160
2019-07-23 2019-07-19 5.445 69,824 +0 0.01% 380,160
2019-07-22 2019-07-18 5.431 69,824 +0 0.01% 379,200
2019-07-19 2019-07-17 5.431 69,824 +0 0.01% 379,200
2019-07-18 2019-07-16 5.431 69,824 +0 0.01% 379,200
2019-07-17 2019-07-15 5.458 69,824 +0 0.01% 381,120
2019-07-16 2019-07-12 5.458 69,824 +0 0.01% 381,120
2019-07-15 2019-07-11 5.486 69,824 +0 0.01% 383,040
2019-07-12 2019-07-10 5.486 69,824 +0 0.01% 383,040
2019-07-11 2019-07-09 5.500 69,824 +0 0.01% 384,000
2019-07-10 2019-07-08 5.500 69,824 +0 0.01% 384,000
2019-07-09 2019-07-05 5.500 69,824 +0 0.01% 384,000
2019-07-08 2019-07-04 5.541 69,824 +0 0.01% 386,880
2019-07-05 2019-07-03 5.500 69,824 +0 0.01% 384,000
2019-07-04 2019-07-02 5.500 69,824 +0 0.01% 384,000
2019-07-03 2019-06-28 5.417 69,824 +0 0.01% 378,240
2019-07-02 2019-06-27 5.500 69,824 +0 0.01% 384,000
2019-06-28 2019-06-26 5.472 69,824 +0 0.01% 382,080
2019-06-27 2019-06-25 5.390 69,824 +0 0.01% 376,320
2019-06-26 2019-06-24 5.417 69,824 +0 0.01% 378,240
2019-06-25 2019-06-21 5.335 69,824 -852 0.01% 372,480
2019-04-10 2019-04-08 5.623 70,676 -7,260 0.01% 397,431
2019-03-08 2019-03-06 5.376 77,936 -2,909 0.01% 418,968
2018-08-29 2018-08-27 6.108 80,845 +3,321 0.02% 493,795
2017-09-21 2017-09-19 7.570 77,524 -1,395 0.02% 586,886
2017-08-30 2017-08-28 6.866 78,919 +2,117 0.02% 541,826
2016-08-30 2016-08-26 4.862 76,802 +3,028 0.02% 373,419
2015-09-01 2015-08-28 4.220 73,774 +3,520 0.02% 311,315
2014-09-02 2014-08-29 4.944 70,254 +2,967 0.02% 347,338
2014-08-15 2014-08-13 4.793 67,287 +5,936 0.02% 322,485
2014-06-11 2014-06-09 4.288 61,351 -2,617 0.01% 263,085
2014-06-06 2014-06-04 4.255 63,968 +2,617 0.01% 272,155
2014-04-01 2014-03-28 4.389 61,351 -5,947 0.01% 269,275
2014-03-05 2014-03-03 4.574 67,298 -148,664 0.02% 307,826
2014-01-23 2014-01-21 4.540 215,962 +5,947 0.05% 980,561
2013-12-19 2013-12-17 4.602 210,015 +1,272 0.07% 966,480
2013-12-11 2013-12-09 4.703 208,743 -5,910 0.07% 981,817
2013-11-28 2013-11-26 5.008 214,653 -5,911 0.08% 1,074,985
2013-11-13 2013-11-11 5.076 220,564 +11,821 0.08% 1,119,514
2013-09-03 2013-08-30 5.817 208,743 +7,789 0.07% 1,214,308
2012-08-28 2012-08-24 4.994 200,954 +9,304 0.07% 1,003,555
2011-08-23 2011-08-19 5.184 191,650 +9,074 0.07% 993,539
2010-08-26 2010-08-24 5.458 182,576 +8,516 0.07% 996,509
2010-08-23 2010-08-19 5.458 174,060 -139 0.07% 950,028
2010-07-29 2010-07-27 5.336 174,199 +139 0.07% 929,580
2009-09-03 2009-09-01 5.304 174,060 +4,241 0.07% 923,155
2009-09-01 2009-08-28 5.304 169,819 -4,676 0.08% 900,662
2009-08-06 2009-08-04 5.838 174,495 +4,676 0.08% 1,018,755
2009-08-05 2009-08-03 5.817 169,819 +4,676 0.08% 987,823
2008-09-04 2008-09-02 5.207 165,143 -14,720 0.07% 859,850
2008-09-02 2008-08-29 5.207 179,863 -33,572 0.08% 936,493
2007-10-22 2007-10-17 7.267 213,435 +57,426 0.10% 1,550,977
2007-10-10 2007-10-08 6.995 156,009 -884 0.07% 1,091,297
2007-10-05 2007-10-03 7.086 156,893 -7,068 0.07% 1,111,687
2007-09-19 2007-09-17 7.131 163,961 +884 0.08% 1,169,192
2007-09-07 2007-09-05 7.218 163,077 +6,576 0.08% 1,177,128
2007-07-27 2007-07-25 7.949 156,501 +6,782 0.08% 1,244,103
2007-07-24 2007-07-20 7.832 149,719 +497 0.07% 1,172,531
2007-06-26 2007-06-22 7.501 149,222 0.07% 1,119,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top