History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-03 | 2025-09-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-18 | 2025-09-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-12 | 2025-09-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-11 | 2025-09-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-08 | 2025-09-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-04 | 2025-09-02 | 1.131 | 6,000 | +0 | 0.00% | 6,785 |
| 2025-09-03 | 2025-09-01 | 1.131 | 6,000 | +164 | 0.00% | 6,785 |
| 2025-09-02 | 2025-08-29 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-08-26 | 2025-08-22 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-25 | 2025-08-21 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-21 | 2025-08-19 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-20 | 2025-08-18 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-18 | 2025-08-14 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-15 | 2025-08-13 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-13 | 2025-08-11 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-08-11 | 2025-08-07 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-08-07 | 2025-08-05 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-07-25 | 2025-07-23 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-18 | 2025-07-16 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-17 | 2025-07-15 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-07-07 | 2025-07-03 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-07-04 | 2025-07-02 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-30 | 2025-06-26 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-26 | 2025-06-24 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-24 | 2025-06-20 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-20 | 2025-06-18 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-19 | 2025-06-17 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-06-17 | 2025-06-13 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-09 | 2025-06-05 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-04 | 2025-06-02 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-03 | 2025-05-30 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-06-02 | 2025-05-29 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-05-30 | 2025-05-28 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-05-29 | 2025-05-27 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-05-28 | 2025-05-26 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-05-12 | 2025-05-08 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-09 | 2025-05-07 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-08 | 2025-05-06 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-07 | 2025-05-02 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-05-06 | 2025-04-30 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-04-30 | 2025-04-28 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-04-29 | 2025-04-25 | 1.141 | 5,836 | +0 | 0.00% | 6,660 |
| 2025-04-28 | 2025-04-24 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-04-23 | 2025-04-17 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-15 | 2025-04-11 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-07 | 2025-04-02 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-03 | 2025-04-01 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-02 | 2025-03-31 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-04-01 | 2025-03-28 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-31 | 2025-03-27 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-28 | 2025-03-26 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-27 | 2025-03-25 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-03-26 | 2025-03-24 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 1.069 | 5,836 | +0 | 0.00% | 6,240 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-03-20 | 2025-03-18 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-03-19 | 2025-03-17 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-03-18 | 2025-03-14 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 1.162 | 5,836 | +0 | 0.00% | 6,780 |
| 2025-03-13 | 2025-03-11 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-03-11 | 2025-03-07 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-03-10 | 2025-03-06 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 5,836 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 1.151 | 5,836 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 1.151 | 5,836 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 1.172 | 5,836 | +0 | 0.00% | 6,840 |
| 2025-02-26 | 2025-02-24 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-25 | 2025-02-21 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.997 | 5,836 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 0.997 | 5,836 | +0 | 0.00% | 5,820 |
| 2025-02-20 | 2025-02-18 | 1.018 | 5,836 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 1.007 | 5,836 | +0 | 0.00% | 5,880 |
| 2025-02-13 | 2025-02-11 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 5,836 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-02-05 | 2025-02-03 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-02-04 | 2025-01-28 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-02-03 | 2025-01-24 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-24 | 2025-01-22 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-01-23 | 2025-01-21 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-01-22 | 2025-01-20 | 1.038 | 5,836 | +0 | 0.00% | 6,060 |
| 2025-01-21 | 2025-01-17 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-17 | 2025-01-15 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-16 | 2025-01-14 | 1.059 | 5,836 | +0 | 0.00% | 6,180 |
| 2025-01-15 | 2025-01-13 | 1.049 | 5,836 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-01-13 | 2025-01-09 | 1.090 | 5,836 | +0 | 0.00% | 6,360 |
| 2025-01-10 | 2025-01-08 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-08 | 2025-01-06 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-07 | 2025-01-03 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-06 | 2025-01-02 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2025-01-03 | 2024-12-31 | 1.121 | 5,836 | +0 | 0.00% | 6,540 |
| 2025-01-02 | 2024-12-27 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 1.110 | 5,836 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 1.100 | 5,836 | +0 | 0.00% | 6,420 |
| 2024-12-23 | 2024-12-19 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 1.131 | 5,836 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 1.162 | 5,836 | +0 | 0.00% | 6,780 |
| 2024-12-16 | 2024-12-12 | 1.162 | 5,836 | +0 | 0.00% | 6,780 |
| 2024-12-13 | 2024-12-11 | 1.182 | 5,836 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-11 | 2024-12-09 | 1.172 | 5,836 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 1.182 | 5,836 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 1.203 | 5,836 | +0 | 0.00% | 7,020 |
| 2024-12-04 | 2024-12-02 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 1.285 | 5,836 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 1.285 | 5,836 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 1.213 | 5,836 | +0 | 0.00% | 7,080 |
| 2024-11-27 | 2024-11-25 | 1.213 | 5,836 | +0 | 0.00% | 7,080 |
| 2024-11-26 | 2024-11-22 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 1.234 | 5,836 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 1.244 | 5,836 | +0 | 0.00% | 7,260 |
| 2024-11-20 | 2024-11-18 | 1.244 | 5,836 | -2,354 | 0.00% | 7,260 |
| 2024-09-04 | 2024-09-02 | 1.383 | 8,190 | +400 | 0.00% | 11,330 |
| 2023-09-05 | 2023-08-31 | 2.052 | 7,790 | +529 | 0.00% | 15,989 |
| 2023-08-24 | 2023-08-22 | 2.064 | 7,261 | -20,697 | 0.00% | 14,987 |
| 2022-10-28 | 2022-10-26 | 2.203 | 27,958 | -5,594 | 0.00% | 61,598 |
| 2022-09-06 | 2022-09-02 | 3.075 | 33,552 | +1,664 | 0.01% | 103,161 |
| 2022-07-27 | 2022-07-25 | 3.026 | 31,888 | +4,917 | 0.01% | 96,489 |
| 2021-08-31 | 2021-08-27 | 4.392 | 26,971 | +972 | 0.00% | 118,456 |
| 2021-03-05 | 2021-03-03 | 3.582 | 25,999 | -8,604 | 0.00% | 93,127 |
| 2020-09-01 | 2020-08-28 | 3.570 | 34,603 | +1,602 | 0.01% | 123,533 |
| 2019-09-03 | 2019-08-30 | 4.950 | 33,001 | +1,146 | 0.01% | 163,341 |
| 2018-08-29 | 2018-08-27 | 6.108 | 31,855 | +1,309 | 0.01% | 194,568 |
| 2017-09-26 | 2017-09-22 | 7.685 | 30,546 | -6,975 | 0.01% | 234,749 |
| 2017-09-22 | 2017-09-20 | 7.628 | 37,521 | +6,975 | 0.01% | 286,200 |
| 2017-08-30 | 2017-08-28 | 6.866 | 30,546 | +819 | 0.01% | 209,717 |
| 2017-02-02 | 2017-01-27 | 5.230 | 29,727 | -67,875 | 0.01% | 155,479 |
| 2017-01-26 | 2017-01-24 | 4.346 | 97,602 | +67,875 | 0.02% | 424,202 |
| 2016-10-14 | 2016-10-12 | 4.494 | 29,727 | -67,875 | 0.01% | 133,581 |
| 2016-10-11 | 2016-10-06 | 4.523 | 97,602 | +67,875 | 0.02% | 441,458 |
| 2016-08-30 | 2016-08-26 | 4.862 | 29,727 | +1,172 | 0.01% | 144,536 |
| 2015-09-01 | 2015-08-28 | 4.220 | 28,555 | +1,362 | 0.01% | 120,498 |
| 2014-09-02 | 2014-08-29 | 4.944 | 27,193 | +1,149 | 0.01% | 134,443 |
| 2014-08-29 | 2014-08-27 | 4.910 | 26,044 | -2,379 | 0.01% | 127,886 |
| 2014-03-12 | 2014-03-10 | 4.524 | 28,423 | -35,679 | 0.01% | 128,575 |
| 2014-03-06 | 2014-03-04 | 4.574 | 64,102 | +35,679 | 0.01% | 293,207 |
| 2014-01-21 | 2014-01-17 | 4.524 | 28,423 | +2,159 | 0.01% | 128,575 |
| 2014-01-10 | 2014-01-08 | 4.574 | 26,264 | -28,544 | 0.01% | 120,133 |
| 2014-01-09 | 2014-01-07 | 4.557 | 54,808 | +2,379 | 0.02% | 249,774 |
| 2014-01-06 | 2014-01-02 | 4.591 | 52,429 | +5,054 | 0.02% | 240,695 |
| 2013-12-19 | 2013-12-17 | 4.602 | 47,375 | +288 | 0.02% | 218,018 |
| 2013-09-03 | 2013-08-30 | 5.817 | 47,087 | +1,757 | 0.02% | 273,916 |
| 2013-06-25 | 2013-06-21 | 5.835 | 45,330 | -626 | 0.02% | 264,492 |
| 2013-02-05 | 2013-02-01 | 6.098 | 45,956 | -85,350 | 0.02% | 280,260 |
| 2013-02-04 | 2013-01-31 | 6.116 | 131,306 | +85,350 | 0.05% | 803,069 |
| 2013-01-29 | 2013-01-25 | 6.151 | 45,956 | -85,350 | 0.02% | 282,683 |
| 2013-01-28 | 2013-01-24 | 6.186 | 131,306 | +85,350 | 0.05% | 812,299 |
| 2013-01-23 | 2013-01-21 | 6.081 | 45,956 | -56,900 | 0.02% | 279,452 |
| 2013-01-21 | 2013-01-17 | 5.905 | 102,856 | +56,900 | 0.04% | 607,376 |
| 2012-09-20 | 2012-09-18 | 4.745 | 45,956 | -17,070 | 0.02% | 218,069 |
| 2012-09-13 | 2012-09-11 | 4.499 | 63,026 | +17,070 | 0.02% | 283,562 |
| 2012-08-28 | 2012-08-24 | 4.994 | 45,956 | +2,127 | 0.02% | 229,502 |
| 2012-04-19 | 2012-04-17 | 4.883 | 43,829 | -271,328 | 0.02% | 214,034 |
| 2012-02-21 | 2012-02-17 | 4.883 | 315,157 | -476 | 0.12% | 1,539,034 |
| 2011-08-23 | 2011-08-19 | 5.184 | 315,633 | +14,945 | 0.12% | 1,636,284 |
| 2011-03-23 | 2011-03-21 | 5.552 | 300,688 | -10,340 | 0.12% | 1,669,319 |
| 2011-02-21 | 2011-02-17 | 6.074 | 311,028 | -41,357 | 0.13% | 1,889,168 |
| 2011-01-26 | 2011-01-24 | 6.151 | 352,385 | -13,441 | 0.14% | 2,167,634 |
| 2011-01-24 | 2011-01-20 | 6.132 | 365,826 | +258,481 | 0.15% | 2,243,237 |
| 2011-01-10 | 2011-01-06 | 5.687 | 107,345 | -8,271 | 0.04% | 610,479 |
| 2010-09-21 | 2010-09-17 | 5.416 | 115,616 | +63,069 | 0.05% | 626,206 |
| 2010-09-17 | 2010-09-15 | 5.262 | 52,547 | +10,340 | 0.02% | 276,476 |
| 2010-08-26 | 2010-08-24 | 5.458 | 42,207 | +1,968 | 0.02% | 230,368 |
| 2009-12-18 | 2009-12-16 | 5.377 | 40,239 | +23,657 | 0.02% | 216,361 |
| 2009-11-17 | 2009-11-13 | 5.255 | 16,582 | -9,857 | 0.01% | 87,141 |
| 2009-09-03 | 2009-09-01 | 5.304 | 26,439 | +1,355 | 0.01% | 140,223 |
| 2009-07-23 | 2009-07-21 | 4.833 | 25,084 | -4,676 | 0.01% | 121,235 |
| 2009-07-22 | 2009-07-20 | 4.855 | 29,760 | +9,352 | 0.01% | 144,472 |
| 2009-07-21 | 2009-07-17 | 4.726 | 20,408 | -9,352 | 0.01% | 96,453 |
| 2009-07-17 | 2009-07-15 | 4.320 | 29,760 | +9,352 | 0.01% | 128,561 |
| 2009-06-12 | 2009-06-10 | 4.363 | 20,408 | -4,676 | 0.01% | 89,034 |
| 2009-06-11 | 2009-06-09 | 4.256 | 25,084 | +9,352 | 0.01% | 106,751 |
| 2009-06-03 | 2009-06-01 | 4.427 | 15,732 | -9,352 | 0.01% | 69,643 |
| 2009-05-15 | 2009-05-13 | 3.785 | 25,084 | +9,352 | 0.01% | 94,950 |
| 2008-09-04 | 2008-09-02 | 5.207 | 15,732 | +870 | 0.01% | 81,912 |
| 2007-12-06 | 2007-12-04 | 7.131 | 14,862 | +388 | 0.01% | 105,980 |
| 2007-10-02 | 2007-09-27 | 7.131 | 14,474 | -1,767 | 0.01% | 103,213 |
| 2007-09-07 | 2007-09-05 | 7.218 | 16,241 | +654 | 0.01% | 117,231 |
| 2007-07-16 | 2007-07-12 | 8.138 | 15,587 | +1,696 | 0.01% | 126,850 |
| 2007-06-26 | 2007-06-22 | 7.501 | 13,891 | 0.01% | 104,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy