History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 9,321 | +0 | 0.00% | 10,253 |
| 2025-10-13 | 2025-10-09 | 1.100 | 9,321 | +0 | 0.00% | 10,253 |
| 2025-10-10 | 2025-10-08 | 1.100 | 9,321 | +0 | 0.00% | 10,253 |
| 2025-10-09 | 2025-10-06 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-10-08 | 2025-10-03 | 1.100 | 9,321 | +0 | 0.00% | 10,253 |
| 2025-10-06 | 2025-10-02 | 1.090 | 9,321 | +0 | 0.00% | 10,160 |
| 2025-10-03 | 2025-09-30 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-30 | 2025-09-26 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-29 | 2025-09-25 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-26 | 2025-09-24 | 1.020 | 9,321 | +0 | 0.00% | 9,507 |
| 2025-09-25 | 2025-09-23 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-24 | 2025-09-22 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-23 | 2025-09-19 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-22 | 2025-09-18 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-19 | 2025-09-17 | 1.070 | 9,321 | +0 | 0.00% | 9,973 |
| 2025-09-18 | 2025-09-16 | 1.070 | 9,321 | +0 | 0.00% | 9,973 |
| 2025-09-17 | 2025-09-15 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-16 | 2025-09-12 | 1.070 | 9,321 | +0 | 0.00% | 9,973 |
| 2025-09-15 | 2025-09-11 | 1.070 | 9,321 | +0 | 0.00% | 9,973 |
| 2025-09-12 | 2025-09-10 | 1.070 | 9,321 | +0 | 0.00% | 9,973 |
| 2025-09-11 | 2025-09-09 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-10 | 2025-09-08 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-09 | 2025-09-05 | 1.070 | 9,321 | +0 | 0.00% | 9,973 |
| 2025-09-08 | 2025-09-04 | 1.050 | 9,321 | +0 | 0.00% | 9,787 |
| 2025-09-05 | 2025-09-03 | 1.060 | 9,321 | +0 | 0.00% | 9,880 |
| 2025-09-04 | 2025-09-02 | 1.131 | 9,321 | +0 | 0.00% | 10,541 |
| 2025-09-03 | 2025-09-01 | 1.131 | 9,321 | +254 | 0.00% | 10,541 |
| 2025-09-02 | 2025-08-29 | 1.131 | 9,067 | +0 | 0.00% | 10,253 |
| 2025-09-01 | 2025-08-28 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-29 | 2025-08-27 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-28 | 2025-08-26 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-08-27 | 2025-08-25 | 1.121 | 9,067 | +0 | 0.00% | 10,160 |
| 2025-08-26 | 2025-08-22 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-25 | 2025-08-21 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-22 | 2025-08-20 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-21 | 2025-08-19 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-20 | 2025-08-18 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-19 | 2025-08-15 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-18 | 2025-08-14 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-15 | 2025-08-13 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-14 | 2025-08-12 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-13 | 2025-08-11 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-12 | 2025-08-08 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-08-11 | 2025-08-07 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-08-08 | 2025-08-06 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-08-07 | 2025-08-05 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-08-06 | 2025-08-04 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-08-05 | 2025-08-01 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-08-04 | 2025-07-31 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-08-01 | 2025-07-30 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-07-31 | 2025-07-29 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-07-30 | 2025-07-28 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-07-29 | 2025-07-25 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-07-28 | 2025-07-24 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-07-25 | 2025-07-23 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-07-24 | 2025-07-22 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-07-23 | 2025-07-21 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-07-22 | 2025-07-18 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-07-21 | 2025-07-17 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-07-18 | 2025-07-16 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-07-17 | 2025-07-15 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-07-16 | 2025-07-14 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-07-15 | 2025-07-11 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-07-14 | 2025-07-10 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-07-11 | 2025-07-09 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-07-10 | 2025-07-08 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-07-09 | 2025-07-07 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-07-08 | 2025-07-04 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-07-07 | 2025-07-03 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-07-04 | 2025-07-02 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-07-03 | 2025-06-30 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-07-02 | 2025-06-27 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-30 | 2025-06-26 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-06-27 | 2025-06-25 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-06-26 | 2025-06-24 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-06-25 | 2025-06-23 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-24 | 2025-06-20 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-23 | 2025-06-19 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-20 | 2025-06-18 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-19 | 2025-06-17 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-18 | 2025-06-16 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-06-17 | 2025-06-13 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-06-16 | 2025-06-12 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-06-13 | 2025-06-11 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-06-12 | 2025-06-10 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-06-11 | 2025-06-09 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-06-10 | 2025-06-06 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-06-09 | 2025-06-05 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-06-06 | 2025-06-04 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-06-05 | 2025-06-03 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-06-04 | 2025-06-02 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-06-03 | 2025-05-30 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-06-02 | 2025-05-29 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-05-30 | 2025-05-28 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-05-29 | 2025-05-27 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-05-28 | 2025-05-26 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-27 | 2025-05-23 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-26 | 2025-05-22 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-23 | 2025-05-21 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-22 | 2025-05-20 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-21 | 2025-05-19 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-20 | 2025-05-16 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-19 | 2025-05-15 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-16 | 2025-05-14 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-15 | 2025-05-13 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-05-14 | 2025-05-12 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-05-13 | 2025-05-09 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-05-12 | 2025-05-08 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-05-09 | 2025-05-07 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-05-08 | 2025-05-06 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-05-07 | 2025-05-02 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-05-06 | 2025-04-30 | 1.141 | 9,067 | +0 | 0.00% | 10,347 |
| 2025-05-02 | 2025-04-29 | 1.141 | 9,067 | +0 | 0.00% | 10,347 |
| 2025-04-30 | 2025-04-28 | 1.141 | 9,067 | +0 | 0.00% | 10,347 |
| 2025-04-29 | 2025-04-25 | 1.141 | 9,067 | +0 | 0.00% | 10,347 |
| 2025-04-28 | 2025-04-24 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-04-25 | 2025-04-23 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-04-24 | 2025-04-22 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-04-23 | 2025-04-17 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-04-22 | 2025-04-16 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-04-17 | 2025-04-15 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-04-16 | 2025-04-14 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-04-15 | 2025-04-11 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-04-14 | 2025-04-10 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-04-11 | 2025-04-09 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-04-10 | 2025-04-08 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-04-09 | 2025-04-07 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-04-08 | 2025-04-03 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-04-07 | 2025-04-02 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-04-03 | 2025-04-01 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-04-02 | 2025-03-31 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-04-01 | 2025-03-28 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-03-31 | 2025-03-27 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-03-28 | 2025-03-26 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-03-27 | 2025-03-25 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-03-26 | 2025-03-24 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-03-25 | 2025-03-21 | 1.069 | 9,067 | +0 | 0.00% | 9,694 |
| 2025-03-24 | 2025-03-20 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-03-21 | 2025-03-19 | 1.121 | 9,067 | +0 | 0.00% | 10,160 |
| 2025-03-20 | 2025-03-18 | 1.121 | 9,067 | +0 | 0.00% | 10,160 |
| 2025-03-19 | 2025-03-17 | 1.100 | 9,067 | +0 | 0.00% | 9,974 |
| 2025-03-18 | 2025-03-14 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-03-17 | 2025-03-13 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-03-14 | 2025-03-12 | 1.162 | 9,067 | +0 | 0.00% | 10,533 |
| 2025-03-13 | 2025-03-11 | 1.110 | 9,067 | +0 | 0.00% | 10,067 |
| 2025-03-12 | 2025-03-10 | 1.121 | 9,067 | +0 | 0.00% | 10,160 |
| 2025-03-11 | 2025-03-07 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-03-10 | 2025-03-06 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-03-07 | 2025-03-05 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-03-06 | 2025-03-04 | 1.079 | 9,067 | +0 | 0.00% | 9,787 |
| 2025-03-05 | 2025-03-03 | 1.131 | 9,067 | +0 | 0.00% | 10,253 |
| 2025-03-04 | 2025-02-28 | 1.151 | 9,067 | +0 | 0.00% | 10,440 |
| 2025-03-03 | 2025-02-27 | 1.151 | 9,067 | +0 | 0.00% | 10,440 |
| 2025-02-28 | 2025-02-26 | 1.131 | 9,067 | +0 | 0.00% | 10,253 |
| 2025-02-27 | 2025-02-25 | 1.172 | 9,067 | +0 | 0.00% | 10,626 |
| 2025-02-26 | 2025-02-24 | 1.007 | 9,067 | +0 | 0.00% | 9,135 |
| 2025-02-25 | 2025-02-21 | 1.007 | 9,067 | +0 | 0.00% | 9,135 |
| 2025-02-24 | 2025-02-20 | 0.997 | 9,067 | +0 | 0.00% | 9,042 |
| 2025-02-21 | 2025-02-19 | 0.997 | 9,067 | +0 | 0.00% | 9,042 |
| 2025-02-20 | 2025-02-18 | 1.018 | 9,067 | +0 | 0.00% | 9,228 |
| 2025-02-19 | 2025-02-17 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-02-18 | 2025-02-14 | 1.007 | 9,067 | +0 | 0.00% | 9,135 |
| 2025-02-17 | 2025-02-13 | 1.007 | 9,067 | +0 | 0.00% | 9,135 |
| 2025-02-14 | 2025-02-12 | 1.007 | 9,067 | +0 | 0.00% | 9,135 |
| 2025-02-13 | 2025-02-11 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-02-12 | 2025-02-10 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-02-11 | 2025-02-07 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-02-10 | 2025-02-06 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-02-07 | 2025-02-05 | 1.028 | 9,067 | +0 | 0.00% | 9,321 |
| 2025-02-06 | 2025-02-04 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-02-05 | 2025-02-03 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-02-04 | 2025-01-28 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-02-03 | 2025-01-24 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-01-27 | 2025-01-23 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-01-24 | 2025-01-22 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-01-23 | 2025-01-21 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-01-22 | 2025-01-20 | 1.038 | 9,067 | +0 | 0.00% | 9,414 |
| 2025-01-21 | 2025-01-17 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-01-20 | 2025-01-16 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-01-17 | 2025-01-15 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-01-16 | 2025-01-14 | 1.059 | 9,067 | +0 | 0.00% | 9,601 |
| 2025-01-15 | 2025-01-13 | 1.049 | 9,067 | +0 | 0.00% | 9,508 |
| 2025-01-14 | 2025-01-10 | 1.090 | 9,067 | +0 | 0.00% | 9,880 |
| 2025-01-13 | 2025-01-09 | 1.090 | 9,067 | -116,727 | 0.00% | 9,880 |
| 2024-11-26 | 2024-11-22 | 1.234 | 125,794 | +19,454 | 0.02% | 155,185 |
| 2024-11-25 | 2024-11-21 | 1.234 | 106,340 | +97,273 | 0.02% | 131,186 |
| 2024-11-12 | 2024-11-08 | 1.367 | 9,067 | -48,636 | 0.00% | 12,397 |
| 2024-10-24 | 2024-10-22 | 1.285 | 57,703 | +38,909 | 0.01% | 74,151 |
| 2024-10-17 | 2024-10-15 | 1.275 | 18,794 | +9,727 | 0.00% | 23,958 |
| 2024-09-04 | 2024-09-02 | 1.383 | 9,067 | +443 | 0.00% | 12,544 |
| 2024-05-10 | 2024-05-08 | 1.729 | 8,624 | -46,262 | 0.00% | 14,913 |
| 2024-05-03 | 2024-04-30 | 1.610 | 54,886 | +46,262 | 0.01% | 88,389 |
| 2023-09-05 | 2023-08-31 | 2.052 | 8,624 | +586 | 0.00% | 17,701 |
| 2022-09-06 | 2022-09-02 | 3.075 | 8,038 | +399 | 0.00% | 24,714 |
| 2021-08-31 | 2021-08-27 | 4.392 | 7,639 | +275 | 0.00% | 33,550 |
| 2020-09-01 | 2020-08-28 | 3.570 | 7,364 | +341 | 0.00% | 26,290 |
| 2019-09-03 | 2019-08-30 | 4.950 | 7,023 | +244 | 0.00% | 34,761 |
| 2019-03-08 | 2019-03-06 | 5.376 | 6,779 | -14,547 | 0.00% | 36,443 |
| 2018-08-29 | 2018-08-27 | 6.108 | 21,326 | +876 | 0.00% | 130,258 |
| 2018-07-26 | 2018-07-24 | 6.079 | 20,450 | +6,974 | 0.00% | 124,321 |
| 2018-07-25 | 2018-07-23 | 6.094 | 13,476 | +6,975 | 0.00% | 82,117 |
| 2017-12-08 | 2017-12-06 | 6.739 | 6,501 | -128,332 | 0.00% | 43,809 |
| 2017-08-30 | 2017-08-28 | 6.866 | 134,833 | +3,617 | 0.03% | 925,709 |
| 2017-05-25 | 2017-05-23 | 6.718 | 131,216 | -9,502 | 0.03% | 881,544 |
| 2017-05-24 | 2017-05-22 | 6.527 | 140,718 | -4,073 | 0.03% | 918,429 |
| 2017-05-19 | 2017-05-17 | 6.394 | 144,791 | -13,575 | 0.03% | 925,814 |
| 2017-05-15 | 2017-05-11 | 6.320 | 158,366 | -33,937 | 0.03% | 1,000,948 |
| 2017-04-28 | 2017-04-26 | 6.158 | 192,303 | -6,788 | 0.04% | 1,184,281 |
| 2017-04-19 | 2017-04-13 | 6.055 | 199,091 | -6,787 | 0.04% | 1,205,552 |
| 2017-03-03 | 2017-03-01 | 6.173 | 205,878 | -6,788 | 0.04% | 1,270,914 |
| 2017-02-15 | 2017-02-13 | 5.834 | 212,666 | -10,859 | 0.04% | 1,240,754 |
| 2017-01-13 | 2017-01-11 | 4.361 | 223,525 | +20,362 | 0.05% | 974,788 |
| 2016-08-30 | 2016-08-26 | 4.862 | 203,163 | +8,011 | 0.04% | 987,798 |
| 2015-09-01 | 2015-08-28 | 4.220 | 195,152 | +9,311 | 0.04% | 823,511 |
| 2015-06-19 | 2015-06-17 | 5.541 | 185,841 | -12,418 | 0.04% | 1,029,663 |
| 2015-06-16 | 2015-06-12 | 5.428 | 198,259 | -12,417 | 0.04% | 1,076,113 |
| 2015-04-30 | 2015-04-28 | 4.945 | 210,676 | -1,304 | 0.05% | 1,041,714 |
| 2015-04-13 | 2015-04-09 | 4.381 | 211,980 | +18,626 | 0.05% | 928,665 |
| 2015-03-27 | 2015-03-25 | 4.284 | 193,354 | +6,209 | 0.04% | 828,381 |
| 2015-01-22 | 2015-01-20 | 4.172 | 187,145 | +12,417 | 0.04% | 780,680 |
| 2014-09-02 | 2014-08-29 | 4.944 | 174,728 | +7,379 | 0.04% | 863,860 |
| 2013-12-19 | 2013-12-17 | 4.602 | 167,349 | +1,014 | 0.06% | 770,133 |
| 2013-10-18 | 2013-10-16 | 5.126 | 166,335 | +11,821 | 0.06% | 852,708 |
| 2013-09-03 | 2013-08-30 | 5.817 | 154,514 | +5,766 | 0.05% | 898,845 |
| 2013-07-09 | 2013-07-05 | 5.905 | 148,748 | +1,138 | 0.05% | 878,374 |
| 2013-03-11 | 2013-03-07 | 5.975 | 147,610 | -4,552 | 0.05% | 882,031 |
| 2013-01-30 | 2013-01-28 | 6.169 | 152,162 | -28,450 | 0.06% | 938,647 |
| 2013-01-25 | 2013-01-23 | 6.186 | 180,612 | +6,828 | 0.07% | 1,117,322 |
| 2013-01-23 | 2013-01-21 | 6.081 | 173,784 | +29,588 | 0.06% | 1,056,756 |
| 2013-01-21 | 2013-01-17 | 5.905 | 144,196 | +12,518 | 0.05% | 851,494 |
| 2013-01-17 | 2013-01-15 | 5.817 | 131,678 | +6,828 | 0.05% | 766,002 |
| 2012-08-28 | 2012-08-24 | 4.994 | 124,850 | +5,780 | 0.05% | 623,495 |
| 2011-08-23 | 2011-08-19 | 5.184 | 119,070 | +5,638 | 0.05% | 617,275 |
| 2010-12-10 | 2010-12-08 | 5.068 | 113,432 | +10,339 | 0.05% | 574,881 |
| 2010-12-09 | 2010-12-07 | 5.107 | 103,093 | +10,339 | 0.04% | 526,471 |
| 2010-11-30 | 2010-11-26 | 5.087 | 92,754 | +10,339 | 0.04% | 471,878 |
| 2010-11-08 | 2010-11-04 | 5.513 | 82,415 | +10,340 | 0.03% | 454,352 |
| 2010-11-04 | 2010-11-02 | 5.494 | 72,075 | +10,339 | 0.03% | 395,954 |
| 2010-10-27 | 2010-10-25 | 5.571 | 61,736 | +5,170 | 0.02% | 343,932 |
| 2010-10-26 | 2010-10-22 | 5.552 | 56,566 | +14,474 | 0.02% | 314,035 |
| 2010-10-25 | 2010-10-21 | 5.532 | 42,092 | +10,340 | 0.02% | 232,866 |
| 2010-08-26 | 2010-08-24 | 5.458 | 31,752 | +1,481 | 0.01% | 173,304 |
| 2009-09-03 | 2009-09-01 | 5.304 | 30,271 | +1,550 | 0.01% | 160,547 |
| 2009-07-02 | 2009-06-29 | 4.277 | 28,721 | -2,805 | 0.01% | 122,844 |
| 2009-05-21 | 2009-05-19 | 3.828 | 31,526 | +2,805 | 0.01% | 120,683 |
| 2008-09-04 | 2008-09-02 | 5.207 | 28,721 | +1,589 | 0.01% | 149,542 |
| 2008-07-17 | 2008-07-15 | 4.867 | 27,132 | +8,835 | 0.01% | 132,055 |
| 2008-03-25 | 2008-03-19 | 5.252 | 18,297 | +14,135 | 0.01% | 96,095 |
| 2007-09-07 | 2007-09-05 | 7.218 | 4,162 | +168 | 0.00% | 30,042 |
| 2007-06-26 | 2007-06-22 | 7.501 | 3,994 | 0.00% | 29,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy