History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 +0
2024-11-15 2024-11-13 1.367 0 +0
2024-11-14 2024-11-12 1.367 0 +0
2024-11-13 2024-11-11 1.367 0 +0
2024-11-12 2024-11-08 1.367 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.367 0 +0
2024-11-07 2024-11-05 1.367 0 +0
2024-11-06 2024-11-04 1.336 0 +0
2024-11-05 2024-11-01 1.367 0 +0
2024-11-04 2024-10-31 1.367 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.367 0 +0
2024-10-30 2024-10-28 1.357 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.306 0 +0
2024-10-25 2024-10-23 1.306 0 +0
2024-10-24 2024-10-22 1.285 0 +0
2024-10-23 2024-10-21 1.347 0 +0
2024-10-22 2024-10-18 1.347 0 +0
2024-10-21 2024-10-17 1.347 0 +0
2024-10-18 2024-10-16 1.275 0 +0
2024-10-17 2024-10-15 1.275 0 +0
2024-10-16 2024-10-14 1.264 0 +0
2024-10-15 2024-10-10 1.264 0 +0
2024-10-14 2024-10-09 1.306 0 +0
2024-10-10 2024-10-08 1.316 0 +0
2024-10-09 2024-10-07 1.439 0 +0
2024-10-08 2024-10-04 1.378 0 +0
2024-10-07 2024-10-03 1.336 0 +0
2024-10-04 2024-10-02 1.326 0 +0
2024-10-03 2024-09-30 1.275 0 +0
2024-10-02 2024-09-27 1.244 0 +0
2024-09-30 2024-09-26 1.203 0 +0
2024-09-27 2024-09-25 1.193 0 +0
2024-09-26 2024-09-24 1.182 0 +0
2024-09-25 2024-09-23 1.182 0 +0
2024-09-24 2024-09-20 1.182 0 +0
2024-09-23 2024-09-19 1.172 0 +0
2024-09-20 2024-09-17 1.182 0 +0
2024-09-19 2024-09-16 1.182 0 +0
2024-09-17 2024-09-13 1.182 0 +0
2024-09-16 2024-09-12 1.203 0 +0
2024-09-13 2024-09-11 1.203 0 +0
2024-09-12 2024-09-10 1.203 0 +0
2024-09-11 2024-09-09 1.203 0 +0
2024-09-10 2024-09-05 1.275 0 +0
2024-09-09 2024-09-04 1.252 0 +0
2024-09-05 2024-09-03 1.383 0 +0
2024-09-04 2024-09-02 1.383 0 +0
2024-09-03 2024-08-30 1.383 0 +0
2024-09-02 2024-08-29 1.351 0 +0
2024-08-30 2024-08-28 1.351 0 +0
2024-08-29 2024-08-27 1.329 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.329 0 +0
2024-08-22 2024-08-20 1.329 0 +0
2024-08-21 2024-08-19 1.340 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.297 0 +0
2024-08-15 2024-08-13 1.297 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.329 0 +0
2024-08-12 2024-08-08 1.329 0 +0
2024-08-09 2024-08-07 1.329 0 +0
2024-08-08 2024-08-06 1.351 0 +0
2024-08-07 2024-08-05 1.351 0 +0
2024-08-06 2024-08-02 1.351 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.373 0 +0
2024-08-01 2024-07-30 1.373 0 +0
2024-07-31 2024-07-29 1.373 0 +0
2024-07-30 2024-07-26 1.373 0 +0
2024-07-29 2024-07-25 1.373 0 +0
2024-07-26 2024-07-24 1.373 0 +0
2024-07-25 2024-07-23 1.362 0 +0
2024-07-24 2024-07-22 1.416 0 +0
2024-07-23 2024-07-19 1.373 0 +0
2024-07-22 2024-07-18 1.405 0 +0
2024-07-19 2024-07-17 1.405 0 +0
2024-07-18 2024-07-16 1.405 0 +0
2024-07-17 2024-07-15 1.405 0 +0
2024-07-16 2024-07-12 1.405 0 +0
2024-07-15 2024-07-11 1.383 0 +0
2024-07-12 2024-07-10 1.394 0 +0
2024-07-11 2024-07-09 1.394 0 +0
2024-07-10 2024-07-08 1.416 0 +0
2024-07-09 2024-07-05 1.427 0 +0
2024-07-08 2024-07-04 1.427 0 +0
2024-07-05 2024-07-03 1.459 0 +0
2024-07-04 2024-07-02 1.492 0 +0
2024-07-03 2024-06-28 1.502 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.664 0 +0
2024-06-27 2024-06-25 1.664 0 +0
2024-06-26 2024-06-24 1.675 0 +0
2024-06-25 2024-06-21 1.675 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.708 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.718 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.751 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.783 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.751 0 +0
2024-06-05 2024-06-03 1.783 0 +0
2024-06-04 2024-05-31 1.783 0 +0
2024-06-03 2024-05-30 1.859 0 +0
2024-05-31 2024-05-29 1.881 0 +0
2024-05-30 2024-05-28 1.913 0 +0
2024-05-29 2024-05-27 1.902 0 +0
2024-05-28 2024-05-24 1.902 0 +0
2024-05-27 2024-05-23 1.913 0 +0
2024-05-24 2024-05-22 1.913 0 +0
2024-05-23 2024-05-21 1.924 0 +0
2024-05-22 2024-05-20 1.913 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.848 0 +0
2024-05-17 2024-05-14 1.859 0 +0
2024-05-16 2024-05-13 1.794 0 +0
2024-05-14 2024-05-10 1.708 0 +0
2024-05-13 2024-05-09 1.729 0 +0
2024-05-10 2024-05-08 1.729 0 +0
2024-05-09 2024-05-07 1.729 0 +0
2024-05-08 2024-05-06 1.729 0 +0
2024-05-07 2024-05-03 1.697 0 +0
2024-05-06 2024-05-02 1.675 0 +0
2024-05-03 2024-04-30 1.610 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.621 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.610 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.621 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.481 0 +0
2024-04-18 2024-04-16 1.470 0 +0
2024-04-17 2024-04-15 1.513 0 +0
2024-04-16 2024-04-12 1.513 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.492 0 +0
2024-04-11 2024-04-09 1.513 0 +0
2024-04-10 2024-04-08 1.513 0 +0
2024-04-09 2024-04-05 1.492 0 +0
2024-04-08 2024-04-03 1.502 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.513 0 +0
2024-04-02 2024-03-27 1.556 0 +0
2024-03-28 2024-03-26 1.524 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.513 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.502 0 +0
2024-03-21 2024-03-19 1.502 0 +0
2024-03-20 2024-03-18 1.567 0 +0
2024-03-19 2024-03-15 1.492 0 +0
2024-03-18 2024-03-14 1.492 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.502 0 +0
2024-03-13 2024-03-11 1.470 0 +0
2024-03-12 2024-03-08 1.470 0 +0
2024-03-11 2024-03-07 1.492 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.535 0 +0
2024-03-05 2024-03-01 1.546 0 +0
2024-03-04 2024-02-29 1.513 0 +0
2024-03-01 2024-02-28 1.513 0 +0
2024-02-29 2024-02-27 1.513 0 +0
2024-02-28 2024-02-26 1.513 0 +0
2024-02-27 2024-02-23 1.524 0 +0
2024-02-26 2024-02-22 1.524 0 +0
2024-02-23 2024-02-21 1.524 0 +0
2024-02-22 2024-02-20 1.502 0 +0
2024-02-21 2024-02-19 1.524 0 +0
2024-02-20 2024-02-16 1.524 0 +0
2024-02-19 2024-02-15 1.524 0 +0
2024-02-16 2024-02-14 1.524 0 +0
2024-02-15 2024-02-09 1.524 0 +0
2024-02-14 2024-02-07 1.524 0 +0
2024-02-08 2024-02-06 1.513 0 +0
2024-02-07 2024-02-05 1.459 0 +0
2024-02-06 2024-02-02 1.459 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.459 0 +0
2024-02-01 2024-01-30 1.459 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.427 0 +0
2024-01-29 2024-01-25 1.427 0 +0
2024-01-26 2024-01-24 1.405 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.405 0 +0
2024-01-23 2024-01-19 1.502 0 +0
2024-01-22 2024-01-18 1.481 0 +0
2024-01-19 2024-01-17 1.481 0 +0
2024-01-18 2024-01-16 1.546 0 +0
2024-01-17 2024-01-15 1.546 0 +0
2024-01-16 2024-01-12 1.578 0 +0
2024-01-15 2024-01-11 1.567 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.621 0 +0
2024-01-09 2024-01-05 1.621 0 +0
2024-01-08 2024-01-04 1.621 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.621 0 +0
2024-01-03 2023-12-29 1.524 0 +0
2024-01-02 2023-12-28 1.492 0 +0
2023-12-29 2023-12-27 1.492 0 +0
2023-12-28 2023-12-22 1.492 0 +0
2023-12-27 2023-12-21 1.470 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.502 0 +0
2023-12-20 2023-12-18 1.513 0 +0
2023-12-19 2023-12-15 1.524 0 +0
2023-12-18 2023-12-14 1.502 0 +0
2023-12-15 2023-12-13 1.492 0 +0
2023-12-14 2023-12-12 1.492 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.513 0 +0
2023-12-11 2023-12-07 1.513 0 +0
2023-12-08 2023-12-06 1.535 0 +0
2023-12-07 2023-12-05 1.546 0 +0
2023-12-06 2023-12-04 1.546 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.610 0 +0
2023-11-30 2023-11-28 1.643 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.686 0 +0
2023-11-27 2023-11-23 1.675 0 +0
2023-11-24 2023-11-22 1.675 0 +0
2023-11-23 2023-11-21 1.708 0 +0
2023-11-22 2023-11-20 1.686 0 +0
2023-11-21 2023-11-17 1.675 0 +0
2023-11-20 2023-11-16 1.686 0 +0
2023-11-17 2023-11-15 1.686 0 +0
2023-11-16 2023-11-14 1.686 0 +0
2023-11-15 2023-11-13 1.697 0 +0
2023-11-14 2023-11-10 1.697 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.697 0 +0
2023-11-09 2023-11-07 1.805 0 +0
2023-11-08 2023-11-06 1.805 0 +0
2023-11-07 2023-11-03 1.783 0 +0
2023-11-06 2023-11-02 1.794 0 +0
2023-11-03 2023-11-01 1.859 0 +0
2023-11-02 2023-10-31 1.859 0 +0
2023-11-01 2023-10-30 1.859 0 +0
2023-10-31 2023-10-27 1.859 0 +0
2023-10-30 2023-10-26 1.859 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.859 0 +0
2023-10-25 2023-10-20 1.859 0 +0
2023-10-24 2023-10-19 1.859 0 +0
2023-10-20 2023-10-18 1.859 0 +0
2023-10-19 2023-10-17 1.848 0 +0
2023-10-18 2023-10-16 1.881 0 +0
2023-10-17 2023-10-13 1.837 0 +0
2023-10-16 2023-10-12 1.827 0 +0
2023-10-13 2023-10-11 1.783 0 +0
2023-10-12 2023-10-10 1.837 0 +0
2023-10-11 2023-10-09 1.837 0 +0
2023-10-10 2023-10-06 1.837 0 +0
2023-10-09 2023-10-05 1.837 0 +0
2023-10-06 2023-10-04 1.816 0 +0
2023-10-05 2023-10-03 1.816 0 +0
2023-10-04 2023-09-29 1.816 0 +0
2023-10-03 2023-09-28 1.805 0 +0
2023-09-29 2023-09-27 1.805 0 +0
2023-09-28 2023-09-26 1.891 0 +0
2023-09-27 2023-09-25 1.891 0 +0
2023-09-26 2023-09-22 1.891 0 +0
2023-09-25 2023-09-21 1.848 0 +0
2023-09-22 2023-09-20 1.848 0 +0
2023-09-21 2023-09-19 1.848 0 +0
2023-09-20 2023-09-18 1.816 0 +0
2023-09-19 2023-09-15 1.881 0 +0
2023-09-18 2023-09-14 1.837 0 +0
2023-09-15 2023-09-13 1.881 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.913 0 +0
2023-09-12 2023-09-07 1.913 0 +0
2023-09-11 2023-09-06 1.837 0 +0
2023-09-07 2023-09-05 1.837 0 +0
2023-09-06 2023-09-04 2.134 0 +0
2023-09-05 2023-08-31 2.052 0 +0
2023-09-04 2023-08-30 2.052 0 +0
2023-08-31 2023-08-29 2.134 0 +0
2023-08-30 2023-08-28 2.122 0 +0
2023-08-29 2023-08-25 2.064 0 +0
2023-08-28 2023-08-24 2.110 0 +0
2023-08-25 2023-08-23 2.064 0 +0
2023-08-24 2023-08-22 2.064 0 +0
2023-08-23 2023-08-21 2.087 0 +0
2023-08-22 2023-08-18 2.076 0 +0
2023-08-21 2023-08-17 2.099 0 +0
2023-08-18 2023-08-16 2.099 0 +0
2023-08-17 2023-08-15 2.203 0 +0
2023-08-16 2023-08-14 2.157 0 +0
2023-08-15 2023-08-11 2.157 0 +0
2023-08-14 2023-08-10 2.226 0 +0
2023-08-11 2023-08-09 2.226 0 +0
2023-08-10 2023-08-08 2.226 0 +0
2023-08-09 2023-08-07 2.203 0 +0
2023-08-08 2023-08-04 2.203 0 +0
2023-08-07 2023-08-03 2.180 0 +0
2023-08-04 2023-08-02 2.145 0 +0
2023-08-03 2023-08-01 2.261 0 +0
2023-08-02 2023-07-31 2.261 0 +0
2023-08-01 2023-07-28 2.238 0 +0
2023-07-31 2023-07-27 2.238 0 +0
2023-07-28 2023-07-26 2.203 0 +0
2023-07-27 2023-07-25 2.203 0 +0
2023-07-26 2023-07-24 2.215 0 +0
2023-07-25 2023-07-21 2.215 0 +0
2023-07-24 2023-07-20 2.215 0 +0
2023-07-21 2023-07-19 2.238 0 +0
2023-07-20 2023-07-18 2.261 0 +0
2023-07-19 2023-07-14 2.261 0 +0
2023-07-18 2023-07-13 2.319 0 +0
2023-07-14 2023-07-12 2.284 0 +0
2023-07-13 2023-07-11 2.319 0 +0
2023-07-12 2023-07-10 2.319 0 +0
2023-07-11 2023-07-07 2.354 0 +0
2023-07-10 2023-07-06 2.308 0 +0
2023-07-07 2023-07-05 2.331 0 +0
2023-07-06 2023-07-04 2.319 0 +0
2023-07-05 2023-07-03 2.319 0 +0
2023-07-04 2023-06-30 2.296 0 +0
2023-07-03 2023-06-29 2.319 0 +0
2023-06-30 2023-06-28 2.470 0 +0
2023-06-29 2023-06-27 2.435 0 +0
2023-06-28 2023-06-26 2.435 0 +0
2023-06-27 2023-06-23 2.435 0 +0
2023-06-26 2023-06-21 2.435 0 +0
2023-06-23 2023-06-20 2.435 0 +0
2023-06-21 2023-06-19 2.435 0 +0
2023-06-20 2023-06-16 2.435 0 +0
2023-06-19 2023-06-15 2.319 0 +0
2023-06-16 2023-06-14 2.261 0 +0
2023-06-15 2023-06-13 2.319 0 +0
2023-06-14 2023-06-12 2.203 0 +0
2023-06-13 2023-06-09 2.203 0 +0
2023-06-12 2023-06-08 2.203 0 +0
2023-06-09 2023-06-07 2.215 0 +0
2023-06-08 2023-06-06 2.261 0 +0
2023-06-07 2023-06-05 2.261 0 +0
2023-06-06 2023-06-02 2.261 0 +0
2023-06-05 2023-06-01 2.261 0 +0
2023-06-02 2023-05-31 2.261 0 +0
2023-06-01 2023-05-30 2.261 0 +0
2023-05-31 2023-05-29 2.203 0 +0
2023-05-30 2023-05-25 2.203 0 +0
2023-05-29 2023-05-24 2.203 0 +0
2023-05-25 2023-05-23 2.203 0 +0
2023-05-24 2023-05-22 2.203 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.319 0 +0
2023-05-19 2023-05-17 2.319 0 +0
2023-05-18 2023-05-16 2.319 0 +0
2023-05-17 2023-05-15 2.319 0 +0
2023-05-16 2023-05-12 2.319 0 +0
2023-05-15 2023-05-11 2.319 0 +0
2023-05-12 2023-05-10 2.319 0 +0
2023-05-11 2023-05-09 2.470 0 +0
2023-05-10 2023-05-08 2.342 0 +0
2023-05-09 2023-05-05 2.342 0 +0
2023-05-08 2023-05-04 2.331 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.331 0 +0
2023-05-02 2023-04-27 2.342 0 +0
2023-04-28 2023-04-26 2.342 0 +0
2023-04-27 2023-04-25 2.366 0 +0
2023-04-26 2023-04-24 2.389 0 +0
2023-04-25 2023-04-21 2.389 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.366 0 +0
2023-04-20 2023-04-18 2.412 0 +0
2023-04-19 2023-04-17 2.528 0 +0
2023-04-18 2023-04-14 2.528 0 +0
2023-04-17 2023-04-13 2.528 0 +0
2023-04-14 2023-04-12 2.528 0 +0
2023-04-13 2023-04-11 2.528 0 +0
2023-04-12 2023-04-06 2.528 0 +0
2023-04-11 2023-04-04 2.528 0 +0
2023-04-06 2023-04-03 2.528 0 +0
2023-04-04 2023-03-31 2.528 0 +0
2023-04-03 2023-03-30 2.528 0 +0
2023-03-31 2023-03-29 2.458 0 +0
2023-03-30 2023-03-28 2.458 0 +0
2023-03-29 2023-03-27 2.458 0 +0
2023-03-28 2023-03-24 2.458 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.366 0 +0
2023-03-22 2023-03-20 2.366 0 +0
2023-03-21 2023-03-17 2.412 0 +0
2023-03-20 2023-03-16 2.412 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.493 0 +0
2023-03-13 2023-03-09 2.493 0 +0
2023-03-10 2023-03-08 2.493 0 +0
2023-03-09 2023-03-07 2.493 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.516 0 +0
2023-03-06 2023-03-02 2.516 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.516 0 +0
2023-02-24 2023-02-22 2.505 0 +0
2023-02-23 2023-02-21 2.551 0 +0
2023-02-22 2023-02-20 2.551 0 +0
2023-02-21 2023-02-17 2.644 0 +0
2023-02-20 2023-02-16 2.644 0 +0
2023-02-17 2023-02-15 2.644 0 +0
2023-02-16 2023-02-14 2.551 0 +0
2023-02-15 2023-02-13 2.551 0 +0
2023-02-14 2023-02-10 2.597 0 +0
2023-02-13 2023-02-09 2.679 0 +0
2023-02-10 2023-02-08 2.667 0 +0
2023-02-09 2023-02-07 2.621 0 +0
2023-02-08 2023-02-06 2.609 0 +0
2023-02-07 2023-02-03 2.551 0 +0
2023-02-06 2023-02-02 2.551 0 +0
2023-02-03 2023-02-01 2.551 0 +0
2023-02-02 2023-01-31 2.655 0 +0
2023-02-01 2023-01-30 2.655 0 +0
2023-01-31 2023-01-27 2.667 0 +0
2023-01-30 2023-01-26 2.586 0 +0
2023-01-27 2023-01-20 2.551 0 +0
2023-01-26 2023-01-19 2.551 0 +0
2023-01-20 2023-01-18 2.389 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.389 0 +0
2023-01-16 2023-01-12 2.435 0 +0
2023-01-13 2023-01-11 2.435 0 +0
2023-01-12 2023-01-10 2.551 0 +0
2023-01-11 2023-01-09 2.574 0 +0
2023-01-10 2023-01-06 2.574 0 +0
2023-01-09 2023-01-05 2.574 0 +0
2023-01-06 2023-01-04 2.331 0 +0
2023-01-05 2023-01-03 2.296 0 +0
2023-01-04 2022-12-30 2.273 0 +0
2023-01-03 2022-12-29 2.273 0 +0
2022-12-30 2022-12-28 2.261 0 +0
2022-12-29 2022-12-23 2.273 0 +0
2022-12-28 2022-12-22 2.273 0 +0
2022-12-23 2022-12-21 2.273 0 +0
2022-12-22 2022-12-20 2.273 0 +0
2022-12-21 2022-12-19 2.319 0 +0
2022-12-20 2022-12-16 2.319 0 +0
2022-12-19 2022-12-15 2.319 0 +0
2022-12-16 2022-12-14 2.319 0 +0
2022-12-15 2022-12-13 2.250 0 +0
2022-12-14 2022-12-12 2.250 0 +0
2022-12-13 2022-12-09 2.250 0 +0
2022-12-12 2022-12-08 2.180 0 +0
2022-12-09 2022-12-07 2.180 0 +0
2022-12-08 2022-12-06 2.226 0 +0
2022-12-07 2022-12-05 2.203 0 +0
2022-12-06 2022-12-02 2.203 0 +0
2022-12-05 2022-12-01 2.180 0 +0
2022-12-02 2022-11-30 2.203 0 +0
2022-12-01 2022-11-29 2.145 0 +0
2022-11-30 2022-11-28 2.203 0 +0
2022-11-29 2022-11-25 2.203 0 +0
2022-11-28 2022-11-24 2.203 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.145 0 +0
2022-11-23 2022-11-21 2.238 0 +0
2022-11-22 2022-11-18 2.319 0 +0
2022-11-21 2022-11-17 2.644 0 +0
2022-11-18 2022-11-16 2.644 0 +0
2022-11-17 2022-11-15 2.667 0 +0
2022-11-16 2022-11-14 2.609 0 +0
2022-11-15 2022-11-11 2.273 0 +0
2022-11-14 2022-11-10 2.192 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.238 0 +0
2022-11-09 2022-11-07 2.226 0 +0
2022-11-08 2022-11-04 2.226 0 +0
2022-11-07 2022-11-03 2.226 0 +0
2022-11-04 2022-11-02 2.226 0 +0
2022-11-03 2022-11-01 2.226 0 +0
2022-11-02 2022-10-31 2.226 0 +0
2022-11-01 2022-10-28 2.226 0 +0
2022-10-31 2022-10-27 2.226 0 +0
2022-10-28 2022-10-26 2.203 0 +0
2022-10-27 2022-10-25 2.145 0 +0
2022-10-26 2022-10-24 2.168 0 +0
2022-10-25 2022-10-21 2.389 0 +0
2022-10-24 2022-10-20 2.389 0 +0
2022-10-21 2022-10-19 2.412 0 +0
2022-10-20 2022-10-18 2.412 0 +0
2022-10-19 2022-10-17 2.412 0 +0
2022-10-18 2022-10-14 2.470 0 +0
2022-10-17 2022-10-13 2.424 0 +0
2022-10-14 2022-10-12 2.505 0 +0
2022-10-13 2022-10-11 2.505 0 +0
2022-10-12 2022-10-10 2.516 0 +0
2022-10-11 2022-10-07 2.632 0 +0
2022-10-10 2022-10-06 2.632 0 +0
2022-10-07 2022-10-05 2.667 0 +0
2022-10-06 2022-10-03 2.667 0 +0
2022-10-05 2022-09-30 2.551 0 +0
2022-10-03 2022-09-29 2.586 0 +0
2022-09-30 2022-09-28 2.655 0 +0
2022-09-29 2022-09-27 2.841 0 +0
2022-09-28 2022-09-26 2.841 0 +0
2022-09-27 2022-09-23 2.841 0 +0
2022-09-26 2022-09-22 2.841 0 +0
2022-09-23 2022-09-21 2.841 0 +0
2022-09-22 2022-09-20 2.841 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.841 0 +0
2022-09-19 2022-09-15 2.853 0 +0
2022-09-16 2022-09-14 2.806 0 +0
2022-09-15 2022-09-13 2.806 0 +0
2022-09-14 2022-09-09 2.806 0 +0
2022-09-13 2022-09-08 2.771 0 +0
2022-09-09 2022-09-07 2.771 0 +0
2022-09-08 2022-09-06 2.777 0 +0
2022-09-07 2022-09-05 3.075 0 +0
2022-09-06 2022-09-02 3.075 0 +0
2022-09-05 2022-09-01 3.026 0 +0
2022-09-02 2022-08-31 3.026 0 +0
2022-09-01 2022-08-30 3.026 0 +0
2022-08-31 2022-08-29 3.026 0 +0
2022-08-30 2022-08-26 3.050 0 +0
2022-08-29 2022-08-25 3.050 0 +0
2022-08-26 2022-08-24 2.867 0 +0
2022-08-25 2022-08-23 3.050 0 +0
2022-08-24 2022-08-22 3.050 0 +0
2022-08-23 2022-08-19 3.087 0 +0
2022-08-22 2022-08-18 3.087 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.026 0 +0
2022-08-16 2022-08-12 3.026 0 +0
2022-08-15 2022-08-11 2.940 0 +0
2022-08-12 2022-08-10 2.953 0 +0
2022-08-11 2022-08-09 2.953 0 +0
2022-08-10 2022-08-08 2.989 0 +0
2022-08-09 2022-08-05 2.989 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.989 0 +0
2022-08-04 2022-08-02 2.989 0 +0
2022-08-03 2022-08-01 3.001 0 +0
2022-08-02 2022-07-29 2.953 0 +0
2022-08-01 2022-07-28 3.026 0 +0
2022-07-29 2022-07-27 3.026 0 +0
2022-07-28 2022-07-26 3.026 0 +0
2022-07-27 2022-07-25 3.026 0 +0
2022-07-26 2022-07-22 3.026 0 +0
2022-07-25 2022-07-21 3.026 0 +0
2022-07-22 2022-07-20 3.136 0 +0
2022-07-21 2022-07-19 3.136 0 +0
2022-07-20 2022-07-18 3.136 0 +0
2022-07-19 2022-07-15 3.136 0 +0
2022-07-18 2022-07-14 3.136 0 +0
2022-07-15 2022-07-13 3.136 0 +0
2022-07-14 2022-07-12 3.136 0 +0
2022-07-13 2022-07-11 3.136 0 +0
2022-07-12 2022-07-08 3.136 0 +0
2022-07-11 2022-07-07 3.136 0 +0
2022-07-08 2022-07-06 3.136 0 +0
2022-07-07 2022-07-05 3.197 0 +0
2022-07-06 2022-07-04 3.209 0 +0
2022-07-05 2022-06-30 3.209 0 +0
2022-07-04 2022-06-29 3.209 0 +0
2022-06-30 2022-06-28 3.136 0 +0
2022-06-29 2022-06-27 3.136 0 +0
2022-06-28 2022-06-24 3.136 0 +0
2022-06-27 2022-06-23 3.136 0 +0
2022-06-24 2022-06-22 3.136 0 +0
2022-06-23 2022-06-21 3.136 0 +0
2022-06-22 2022-06-20 3.136 0 +0
2022-06-21 2022-06-17 3.136 0 +0
2022-06-20 2022-06-16 3.160 0 +0
2022-06-17 2022-06-15 3.160 0 +0
2022-06-16 2022-06-14 3.160 0 +0
2022-06-15 2022-06-13 3.160 0 +0
2022-06-14 2022-06-10 3.160 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.160 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.160 0 +0
2022-06-07 2022-06-02 3.160 0 +0
2022-06-06 2022-06-01 3.148 0 +0
2022-06-02 2022-05-31 3.197 0 +0
2022-06-01 2022-05-30 3.197 0 +0
2022-05-31 2022-05-27 3.233 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.026 0 +0
2022-05-25 2022-05-23 3.050 0 +0
2022-05-24 2022-05-20 3.123 0 +0
2022-05-23 2022-05-19 3.160 0 +0
2022-05-20 2022-05-18 3.197 0 +0
2022-05-19 2022-05-17 3.136 0 +0
2022-05-18 2022-05-16 3.160 0 +0
2022-05-17 2022-05-13 3.197 0 +0
2022-05-16 2022-05-12 3.197 0 +0
2022-05-13 2022-05-11 3.209 0 +0
2022-05-12 2022-05-10 3.209 0 +0
2022-05-11 2022-05-06 3.294 0 +0
2022-05-10 2022-05-05 3.306 0 +0
2022-05-06 2022-05-04 3.319 0 +0
2022-05-05 2022-05-03 3.319 0 +0
2022-05-04 2022-04-29 3.111 0 +0
2022-05-03 2022-04-28 3.111 0 +0
2022-04-29 2022-04-27 3.111 0 +0
2022-04-28 2022-04-26 3.111 0 +0
2022-04-27 2022-04-25 3.111 0 +0
2022-04-26 2022-04-22 3.172 0 +0
2022-04-25 2022-04-21 3.172 0 +0
2022-04-22 2022-04-20 3.172 0 +0
2022-04-21 2022-04-19 3.233 0 +0
2022-04-20 2022-04-14 3.258 0 +0
2022-04-19 2022-04-13 3.258 0 +0
2022-04-14 2022-04-12 3.258 0 +0
2022-04-13 2022-04-11 3.258 0 +0
2022-04-12 2022-04-08 3.172 0 +0
2022-04-11 2022-04-07 3.172 0 +0
2022-04-08 2022-04-06 3.136 0 +0
2022-04-07 2022-04-04 3.209 0 +0
2022-04-06 2022-04-01 3.209 0 +0
2022-04-04 2022-03-31 3.209 0 +0
2022-04-01 2022-03-30 3.209 0 +0
2022-03-31 2022-03-29 3.270 0 +0
2022-03-30 2022-03-28 3.270 0 +0
2022-03-29 2022-03-25 3.197 0 +0
2022-03-28 2022-03-24 3.172 0 +0
2022-03-25 2022-03-23 3.172 0 +0
2022-03-24 2022-03-22 3.209 0 +0
2022-03-23 2022-03-21 3.209 0 +0
2022-03-22 2022-03-18 3.160 0 +0
2022-03-21 2022-03-17 3.172 0 +0
2022-03-18 2022-03-16 3.099 0 +0
2022-03-17 2022-03-15 3.099 0 +0
2022-03-16 2022-03-14 3.282 0 +0
2022-03-15 2022-03-11 3.355 0 +0
2022-03-14 2022-03-10 3.355 0 +0
2022-03-11 2022-03-09 3.355 0 +0
2022-03-10 2022-03-08 3.355 0 +0
2022-03-09 2022-03-07 3.319 0 +0
2022-03-08 2022-03-04 3.319 0 +0
2022-03-07 2022-03-03 3.319 0 +0
2022-03-04 2022-03-02 3.319 0 +0
2022-03-03 2022-03-01 3.416 0 +0
2022-03-02 2022-02-28 3.416 0 +0
2022-03-01 2022-02-25 3.416 0 +0
2022-02-28 2022-02-24 3.429 0 +0
2022-02-25 2022-02-23 3.490 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.490 0 +0
2022-02-22 2022-02-18 3.429 0 +0
2022-02-21 2022-02-17 3.429 0 +0
2022-02-18 2022-02-16 3.429 0 +0
2022-02-17 2022-02-15 3.490 0 +0
2022-02-16 2022-02-14 3.465 0 +0
2022-02-15 2022-02-11 3.465 0 +0
2022-02-14 2022-02-10 3.575 0 +0
2022-02-11 2022-02-09 3.514 0 +0
2022-02-10 2022-02-08 3.514 0 +0
2022-02-09 2022-02-07 3.514 0 +0
2022-02-08 2022-02-04 3.514 0 +0
2022-02-07 2022-01-31 3.416 0 +0
2022-02-04 2022-01-27 3.441 0 +0
2022-01-28 2022-01-26 3.441 0 +0
2022-01-27 2022-01-25 3.429 0 +0
2022-01-26 2022-01-24 3.429 0 +0
2022-01-25 2022-01-21 3.416 0 +0
2022-01-24 2022-01-20 3.416 0 +0
2022-01-21 2022-01-19 3.416 0 +0
2022-01-20 2022-01-18 3.404 0 +0
2022-01-19 2022-01-17 3.429 0 +0
2022-01-18 2022-01-14 3.538 0 +0
2022-01-17 2022-01-13 3.538 0 +0
2022-01-14 2022-01-12 3.538 0 +0
2022-01-13 2022-01-11 3.538 0 +0
2022-01-12 2022-01-10 3.538 0 +0
2022-01-11 2022-01-07 3.538 0 +0
2022-01-10 2022-01-06 3.538 0 +0
2022-01-07 2022-01-05 3.538 0 +0
2022-01-06 2022-01-04 3.538 0 +0
2022-01-05 2022-01-03 3.538 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.538 0 +0
2021-12-30 2021-12-28 3.538 0 +0
2021-12-29 2021-12-24 3.538 0 +0
2021-12-28 2021-12-22 3.563 0 +0
2021-12-23 2021-12-21 3.526 0 +0
2021-12-22 2021-12-20 3.526 0 +0
2021-12-21 2021-12-17 3.526 0 +0
2021-12-20 2021-12-16 3.526 0 +0
2021-12-17 2021-12-15 3.526 0 +0
2021-12-16 2021-12-14 3.526 0 +0
2021-12-15 2021-12-13 3.526 0 +0
2021-12-14 2021-12-10 3.514 0 +0
2021-12-13 2021-12-09 3.514 0 +0
2021-12-10 2021-12-08 3.660 0 +0
2021-12-09 2021-12-07 3.416 0 +0
2021-12-08 2021-12-06 3.416 0 +0
2021-12-07 2021-12-03 3.416 0 +0
2021-12-06 2021-12-02 3.416 0 +0
2021-12-03 2021-12-01 3.416 0 +0
2021-12-02 2021-11-30 3.416 0 +0
2021-12-01 2021-11-29 3.477 0 +0
2021-11-30 2021-11-26 3.477 0 +0
2021-11-29 2021-11-25 3.477 0 +0
2021-11-26 2021-11-24 3.477 0 +0
2021-11-25 2021-11-23 3.416 0 +0
2021-11-24 2021-11-22 3.441 0 +0
2021-11-23 2021-11-19 3.441 0 +0
2021-11-22 2021-11-18 3.441 0 +0
2021-11-19 2021-11-17 3.514 0 +0
2021-11-18 2021-11-16 3.477 0 +0
2021-11-17 2021-11-15 3.416 0 +0
2021-11-16 2021-11-12 3.477 0 +0
2021-11-15 2021-11-11 3.477 0 +0
2021-11-12 2021-11-10 3.538 0 +0
2021-11-11 2021-11-09 3.477 0 +0
2021-11-10 2021-11-08 3.404 0 +0
2021-11-09 2021-11-05 3.477 0 +0
2021-11-08 2021-11-04 3.599 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.477 0 +0
2021-11-03 2021-11-01 3.673 0 +0
2021-11-02 2021-10-29 3.697 0 +0
2021-11-01 2021-10-28 3.697 0 +0
2021-10-29 2021-10-27 3.721 0 +0
2021-10-28 2021-10-26 3.721 0 +0
2021-10-27 2021-10-25 3.819 0 +0
2021-10-26 2021-10-22 3.819 0 +0
2021-10-25 2021-10-21 3.819 0 +0
2021-10-22 2021-10-20 3.746 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.782 0 +0
2021-10-19 2021-10-15 3.709 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.709 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.697 0 +0
2021-10-07 2021-10-05 3.685 0 +0
2021-10-06 2021-10-04 3.831 0 +0
2021-10-05 2021-09-30 3.831 0 +0
2021-10-04 2021-09-29 3.831 0 +0
2021-09-30 2021-09-28 3.831 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.831 0 +0
2021-09-27 2021-09-23 3.843 0 +0
2021-09-24 2021-09-21 3.429 0 +0
2021-09-23 2021-09-20 3.538 0 +0
2021-09-21 2021-09-17 3.782 0 +0
2021-09-20 2021-09-16 3.721 0 +0
2021-09-17 2021-09-15 3.782 0 +0
2021-09-16 2021-09-14 3.843 0 +0
2021-09-15 2021-09-13 3.843 0 +0
2021-09-14 2021-09-10 3.843 0 +0
2021-09-13 2021-09-09 3.831 0 +0
2021-09-10 2021-09-08 4.063 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.124 0 +0
2021-09-07 2021-09-03 4.002 0 +0
2021-09-06 2021-09-02 3.795 0 +0
2021-09-03 2021-09-01 3.965 0 +0
2021-09-02 2021-08-31 4.087 0 +0
2021-09-01 2021-08-30 4.392 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.405 0 +0
2021-08-27 2021-08-25 4.405 0 +0
2021-08-26 2021-08-24 4.405 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.329 0 +0
2021-08-23 2021-08-19 4.405 0 +0
2021-08-20 2021-08-18 4.405 0 +0
2021-08-19 2021-08-17 4.367 0 +0
2021-08-18 2021-08-16 4.405 0 +0
2021-08-17 2021-08-13 4.658 0 +0
2021-08-16 2021-08-12 4.658 0 +0
2021-08-13 2021-08-11 4.582 0 +0
2021-08-12 2021-08-10 4.620 0 +0
2021-08-11 2021-08-09 4.658 0 +0
2021-08-10 2021-08-06 4.683 0 +0
2021-08-09 2021-08-05 4.683 0 +0
2021-08-06 2021-08-04 4.683 0 +0
2021-08-05 2021-08-03 4.658 0 +0
2021-08-04 2021-08-02 4.658 0 +0
2021-08-03 2021-07-30 4.658 0 +0
2021-08-02 2021-07-29 4.658 0 +0
2021-07-30 2021-07-28 4.430 0 +0
2021-07-29 2021-07-27 4.430 0 +0
2021-07-28 2021-07-26 4.683 0 +0
2021-07-27 2021-07-23 4.683 0 +0
2021-07-26 2021-07-22 4.620 0 +0
2021-07-23 2021-07-21 4.683 0 +0
2021-07-22 2021-07-20 4.810 0 +0
2021-07-21 2021-07-19 4.784 0 +0
2021-07-20 2021-07-16 4.810 0 +0
2021-07-19 2021-07-15 4.860 0 +0
2021-07-16 2021-07-14 4.670 0 +0
2021-07-15 2021-07-13 4.708 0 +0
2021-07-14 2021-07-12 4.708 0 +0
2021-07-13 2021-07-09 4.708 0 +0
2021-07-12 2021-07-08 4.645 0 +0
2021-07-09 2021-07-07 4.708 0 +0
2021-07-08 2021-07-06 4.734 0 +0
2021-07-07 2021-07-05 4.734 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.810 0 +0
2021-07-02 2021-06-29 4.620 0 +0
2021-06-30 2021-06-28 4.620 0 +0
2021-06-29 2021-06-25 4.620 0 +0
2021-06-28 2021-06-24 4.670 0 +0
2021-06-25 2021-06-23 4.683 0 +0
2021-06-24 2021-06-22 4.683 0 +0
2021-06-23 2021-06-21 4.721 0 +0
2021-06-22 2021-06-18 4.658 0 +0
2021-06-21 2021-06-17 4.683 0 +0
2021-06-18 2021-06-16 4.468 0 +0
2021-06-17 2021-06-15 4.468 0 +0
2021-06-16 2021-06-11 4.544 0 +0
2021-06-15 2021-06-10 4.620 0 +0
2021-06-11 2021-06-09 4.620 0 +0
2021-06-10 2021-06-08 4.721 0 +0
2021-06-09 2021-06-07 4.746 0 +0
2021-06-08 2021-06-04 4.557 0 +0
2021-06-07 2021-06-03 4.696 0 +0
2021-06-04 2021-06-02 4.696 0 +0
2021-06-03 2021-06-01 4.721 0 +0
2021-06-02 2021-05-31 4.582 0 +0
2021-06-01 2021-05-28 4.595 0 +0
2021-05-31 2021-05-27 4.443 0 +0
2021-05-28 2021-05-26 4.620 0 +0
2021-05-27 2021-05-25 4.493 0 +0
2021-05-26 2021-05-24 4.493 0 +0
2021-05-25 2021-05-21 4.493 0 +0
2021-05-24 2021-05-20 4.455 0 +0
2021-05-21 2021-05-18 4.443 0 +0
2021-05-20 2021-05-17 4.405 0 +0
2021-05-18 2021-05-14 4.367 0 +0
2021-05-17 2021-05-13 4.202 0 +0
2021-05-14 2021-05-12 4.253 0 +0
2021-05-13 2021-05-11 4.152 0 +0
2021-05-12 2021-05-10 4.139 0 +0
2021-05-11 2021-05-07 4.177 0 +0
2021-05-10 2021-05-06 4.240 0 +0
2021-05-07 2021-05-05 4.227 0 +0
2021-05-06 2021-05-04 4.531 0 +0
2021-05-05 2021-05-03 4.481 0 +0
2021-05-04 2021-04-30 4.341 0 +0
2021-05-03 2021-04-29 4.341 0 +0
2021-04-30 2021-04-28 4.468 0 +0
2021-04-29 2021-04-27 4.493 0 +0
2021-04-28 2021-04-26 4.493 0 +0
2021-04-27 2021-04-23 4.430 0 +0
2021-04-26 2021-04-22 4.481 0 +0
2021-04-23 2021-04-21 4.405 0 +0
2021-04-22 2021-04-20 4.405 0 +0
2021-04-21 2021-04-19 4.392 0 +0
2021-04-20 2021-04-16 4.367 0 +0
2021-04-19 2021-04-15 4.329 0 +0
2021-04-16 2021-04-14 4.202 0 +0
2021-04-15 2021-04-13 4.177 0 +0
2021-04-14 2021-04-12 4.114 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 4.050 0 +0
2021-04-09 2021-04-07 3.898 0 +0
2021-04-08 2021-04-01 3.886 0 +0
2021-04-07 2021-03-31 3.746 0 +0
2021-04-01 2021-03-30 3.848 0 +0
2021-03-31 2021-03-29 3.797 0 +0
2021-03-30 2021-03-26 3.860 0 +0
2021-03-29 2021-03-25 3.746 0 +0
2021-03-26 2021-03-24 3.671 0 +0
2021-03-25 2021-03-23 3.620 0 +0
2021-03-24 2021-03-22 3.671 0 +0
2021-03-23 2021-03-19 3.582 0 +0
2021-03-22 2021-03-18 3.835 0 +0
2021-03-19 2021-03-17 3.746 0 +0
2021-03-18 2021-03-16 3.569 0 +0
2021-03-17 2021-03-15 3.582 0 +0
2021-03-16 2021-03-12 3.557 0 +0
2021-03-15 2021-03-11 3.544 0 +0
2021-03-12 2021-03-10 3.468 0 +0
2021-03-11 2021-03-09 3.544 0 +0
2021-03-10 2021-03-08 3.481 0 +0
2021-03-09 2021-03-05 3.544 0 +0
2021-03-08 2021-03-04 3.544 0 +0
2021-03-05 2021-03-03 3.582 0 +0
2021-03-04 2021-03-02 3.493 0 +0
2021-03-03 2021-03-01 3.506 0 +0
2021-03-02 2021-02-26 3.468 0 +0
2021-03-01 2021-02-25 3.493 0 +0
2021-02-26 2021-02-24 3.354 0 +0
2021-02-25 2021-02-23 3.455 0 +0
2021-02-24 2021-02-22 3.430 0 +0
2021-02-23 2021-02-19 3.506 0 +0
2021-02-22 2021-02-18 3.481 0 +0
2021-02-19 2021-02-17 3.531 0 +0
2021-02-18 2021-02-16 3.519 0 +0
2021-02-17 2021-02-11 3.506 0 +0
2021-02-16 2021-02-09 3.455 0 +0
2021-02-10 2021-02-08 3.455 0 +0
2021-02-09 2021-02-05 3.544 0 +0
2021-02-08 2021-02-04 3.569 0 +0
2021-02-05 2021-02-03 3.569 0 +0
2021-02-04 2021-02-02 3.544 0 +0
2021-02-03 2021-02-01 3.493 0 +0
2021-02-02 2021-01-29 3.455 0 +0
2021-02-01 2021-01-28 3.506 0 +0
2021-01-29 2021-01-27 3.417 0 +0
2021-01-28 2021-01-26 3.417 0 +0
2021-01-27 2021-01-25 3.417 0 +0
2021-01-26 2021-01-22 3.341 0 +0
2021-01-25 2021-01-21 3.341 0 +0
2021-01-22 2021-01-20 3.367 0 +0
2021-01-21 2021-01-19 3.392 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.329 0 +0
2021-01-18 2021-01-14 3.329 0 +0
2021-01-15 2021-01-13 3.329 0 +0
2021-01-14 2021-01-12 3.329 0 +0
2021-01-13 2021-01-11 3.329 0 +0
2021-01-12 2021-01-08 3.329 0 +0
2021-01-11 2021-01-07 3.316 0 +0
2021-01-08 2021-01-06 3.341 0 +0
2021-01-07 2021-01-05 3.329 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.329 0 +0
2021-01-04 2020-12-29 3.316 0 +0
2020-12-30 2020-12-28 3.291 0 +0
2020-12-29 2020-12-24 3.266 0 +0
2020-12-28 2020-12-22 3.278 0 +0
2020-12-23 2020-12-21 3.253 0 +0
2020-12-22 2020-12-18 3.253 0 +0
2020-12-21 2020-12-17 3.253 0 +0
2020-12-18 2020-12-16 3.303 0 +0
2020-12-17 2020-12-15 3.303 0 +0
2020-12-16 2020-12-14 3.303 0 +0
2020-12-15 2020-12-11 3.266 0 +0
2020-12-14 2020-12-10 3.215 0 +0
2020-12-11 2020-12-09 3.240 0 +0
2020-12-10 2020-12-08 3.228 0 +0
2020-12-09 2020-12-07 3.240 0 +0
2020-12-08 2020-12-04 3.253 0 +0
2020-12-07 2020-12-03 3.278 0 +0
2020-12-04 2020-12-02 3.291 0 +0
2020-12-03 2020-12-01 3.291 0 +0
2020-12-02 2020-11-30 3.291 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.291 0 +0
2020-11-27 2020-11-25 3.266 0 +0
2020-11-26 2020-11-24 3.341 0 +0
2020-11-25 2020-11-23 3.341 0 +0
2020-11-24 2020-11-20 3.278 0 +0
2020-11-23 2020-11-19 3.228 0 +0
2020-11-20 2020-11-18 3.316 0 +0
2020-11-19 2020-11-17 3.266 0 +0
2020-11-18 2020-11-16 3.303 0 +0
2020-11-17 2020-11-13 3.303 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.329 0 +0
2020-11-12 2020-11-10 3.266 0 +0
2020-11-11 2020-11-09 3.266 0 +0
2020-11-10 2020-11-06 3.303 0 +0
2020-11-09 2020-11-05 3.303 0 +0
2020-11-06 2020-11-04 3.291 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.114 0 +0
2020-11-03 2020-10-30 3.114 0 +0
2020-11-02 2020-10-29 3.114 0 +0
2020-10-30 2020-10-28 3.177 0 +0
2020-10-29 2020-10-27 3.177 0 +0
2020-10-28 2020-10-23 3.177 0 +0
2020-10-27 2020-10-22 3.177 0 +0
2020-10-23 2020-10-21 3.190 0 +0
2020-10-22 2020-10-20 3.076 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 3.139 0 +0
2020-10-19 2020-10-15 3.139 0 +0
2020-10-16 2020-10-14 3.139 0 +0
2020-10-15 2020-10-12 3.139 0 +0
2020-10-14 2020-10-09 3.177 0 +0
2020-10-12 2020-10-08 3.164 0 +0
2020-10-09 2020-10-07 3.139 0 +0
2020-10-08 2020-10-06 3.139 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.088 0 +0
2020-10-05 2020-09-29 3.076 0 +0
2020-09-30 2020-09-28 3.076 0 +0
2020-09-29 2020-09-25 3.076 0 +0
2020-09-28 2020-09-24 3.076 0 +0
2020-09-25 2020-09-23 3.139 0 +0
2020-09-24 2020-09-22 3.139 0 +0
2020-09-23 2020-09-21 3.126 0 +0
2020-09-22 2020-09-18 3.126 0 +0
2020-09-21 2020-09-17 3.126 0 +0
2020-09-18 2020-09-16 3.114 0 +0
2020-09-17 2020-09-15 3.139 0 +0
2020-09-16 2020-09-14 3.139 0 +0
2020-09-15 2020-09-11 3.228 0 +0
2020-09-14 2020-09-10 3.228 0 +0
2020-09-11 2020-09-09 3.228 0 +0
2020-09-10 2020-09-08 3.228 0 +0
2020-09-09 2020-09-07 3.253 0 +0
2020-09-08 2020-09-04 3.228 0 +0
2020-09-07 2020-09-03 3.253 0 +0
2020-09-04 2020-09-02 3.253 0 +0
2020-09-03 2020-09-01 3.253 0 +0
2020-09-02 2020-08-31 3.583 0 +0
2020-09-01 2020-08-28 3.570 0 +0
2020-08-31 2020-08-27 3.570 0 +0
2020-08-28 2020-08-26 3.570 0 +0
2020-08-27 2020-08-25 3.557 0 +0
2020-08-26 2020-08-24 3.504 0 +0
2020-08-25 2020-08-21 3.464 0 +0
2020-08-24 2020-08-20 3.464 0 +0
2020-08-21 2020-08-19 3.477 0 +0
2020-08-20 2020-08-18 3.477 0 +0
2020-08-19 2020-08-17 3.477 0 +0
2020-08-18 2020-08-14 3.517 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.464 0 +0
2020-08-13 2020-08-11 3.464 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.477 0 +0
2020-08-10 2020-08-06 3.477 0 +0
2020-08-07 2020-08-05 3.517 0 +0
2020-08-06 2020-08-04 3.477 0 +0
2020-08-05 2020-08-03 3.517 0 +0
2020-08-04 2020-07-31 3.451 0 +0
2020-08-03 2020-07-30 3.371 0 +0
2020-07-31 2020-07-29 3.358 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.358 0 +0
2020-07-28 2020-07-24 3.397 0 +0
2020-07-27 2020-07-23 3.451 0 +0
2020-07-24 2020-07-22 3.451 0 +0
2020-07-23 2020-07-21 3.437 0 +0
2020-07-22 2020-07-20 3.424 0 +0
2020-07-21 2020-07-17 3.477 0 +0
2020-07-20 2020-07-16 3.451 0 +0
2020-07-17 2020-07-15 3.543 0 +0
2020-07-16 2020-07-14 3.543 0 +0
2020-07-15 2020-07-13 3.543 0 +0
2020-07-14 2020-07-10 3.583 0 +0
2020-07-13 2020-07-09 3.557 0 +0
2020-07-10 2020-07-08 3.477 0 +0
2020-07-09 2020-07-07 3.477 0 +0
2020-07-08 2020-07-06 3.517 0 +0
2020-07-07 2020-07-03 3.451 0 +0
2020-07-06 2020-07-02 3.384 0 +0
2020-07-03 2020-06-30 3.384 0 +0
2020-07-02 2020-06-29 3.451 0 +0
2020-06-30 2020-06-26 3.384 0 +0
2020-06-29 2020-06-24 3.384 0 +0
2020-06-26 2020-06-23 3.384 0 +0
2020-06-24 2020-06-22 3.384 0 +0
2020-06-23 2020-06-19 3.384 0 +0
2020-06-22 2020-06-18 3.384 0 +0
2020-06-19 2020-06-17 3.358 0 +0
2020-06-18 2020-06-16 3.397 0 +0
2020-06-17 2020-06-15 3.305 0 +0
2020-06-16 2020-06-12 3.305 0 +0
2020-06-15 2020-06-11 3.305 0 +0
2020-06-12 2020-06-10 3.305 0 +0
2020-06-11 2020-06-09 3.331 0 +0
2020-06-10 2020-06-08 3.119 0 +0
2020-06-09 2020-06-05 3.252 0 +0
2020-06-08 2020-06-04 3.252 0 +0
2020-06-05 2020-06-03 3.265 0 +0
2020-06-04 2020-06-02 3.278 0 +0
2020-06-03 2020-06-01 3.013 0 +0
2020-06-02 2020-05-29 2.999 0 +0
2020-06-01 2020-05-28 3.225 0 +0
2020-05-29 2020-05-27 3.225 0 +0
2020-05-28 2020-05-26 2.960 0 +0
2020-05-27 2020-05-25 2.893 0 +0
2020-05-26 2020-05-22 3.132 0 +0
2020-05-25 2020-05-21 3.132 0 +0
2020-05-22 2020-05-20 3.132 0 +0
2020-05-21 2020-05-19 3.132 0 +0
2020-05-20 2020-05-18 3.132 0 +0
2020-05-19 2020-05-15 3.132 0 +0
2020-05-18 2020-05-14 3.159 0 +0
2020-05-15 2020-05-13 3.159 0 +0
2020-05-14 2020-05-12 3.159 0 +0
2020-05-13 2020-05-11 3.159 0 +0
2020-05-12 2020-05-08 3.132 0 +0
2020-05-11 2020-05-07 3.132 0 +0
2020-05-08 2020-05-06 3.132 0 +0
2020-05-07 2020-05-05 3.132 0 +0
2020-05-06 2020-05-04 3.132 0 +0
2020-05-05 2020-04-29 3.132 0 +0
2020-05-04 2020-04-28 3.132 0 +0
2020-04-29 2020-04-27 3.132 0 +0
2020-04-28 2020-04-24 3.132 0 +0
2020-04-27 2020-04-23 3.132 0 +0
2020-04-24 2020-04-22 3.079 0 +0
2020-04-23 2020-04-21 3.079 0 +0
2020-04-22 2020-04-20 3.132 0 +0
2020-04-21 2020-04-17 3.132 0 +0
2020-04-20 2020-04-16 3.185 0 +0
2020-04-17 2020-04-15 3.185 0 +0
2020-04-16 2020-04-14 3.185 0 +0
2020-04-15 2020-04-09 3.185 0 +0
2020-04-14 2020-04-08 3.185 0 +0
2020-04-09 2020-04-07 3.185 0 +0
2020-04-08 2020-04-06 3.185 0 +0
2020-04-07 2020-04-03 3.212 0 +0
2020-04-06 2020-04-02 3.212 0 +0
2020-04-03 2020-04-01 3.212 0 +0
2020-04-02 2020-03-31 3.185 0 +0
2020-04-01 2020-03-30 3.119 0 +0
2020-03-31 2020-03-27 3.119 0 +0
2020-03-30 2020-03-26 2.986 0 +0
2020-03-27 2020-03-25 2.986 0 +0
2020-03-26 2020-03-24 3.185 0 +0
2020-03-25 2020-03-23 3.039 0 +0
2020-03-24 2020-03-20 3.265 0 +0
2020-03-23 2020-03-19 3.252 0 +0
2020-03-20 2020-03-18 3.424 0 +0
2020-03-19 2020-03-17 3.477 0 +0
2020-03-18 2020-03-16 3.583 0 +0
2020-03-17 2020-03-13 3.650 0 +0
2020-03-16 2020-03-12 3.782 0 +0
2020-03-13 2020-03-11 3.835 0 +0
2020-03-12 2020-03-10 3.835 0 +0
2020-03-11 2020-03-09 3.835 0 +0
2020-03-10 2020-03-06 3.849 0 +0
2020-03-09 2020-03-05 3.849 0 +0
2020-03-06 2020-03-04 3.849 0 +0
2020-03-05 2020-03-03 3.849 0 +0
2020-03-04 2020-03-02 3.849 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.849 0 +0
2020-02-28 2020-02-26 3.849 0 +0
2020-02-27 2020-02-25 3.849 0 +0
2020-02-26 2020-02-24 3.849 0 +0
2020-02-25 2020-02-21 3.849 0 +0
2020-02-24 2020-02-20 3.915 0 +0
2020-02-21 2020-02-19 3.835 0 +0
2020-02-20 2020-02-18 3.981 0 +0
2020-02-19 2020-02-17 3.981 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.902 0 +0
2020-02-14 2020-02-12 3.902 0 +0
2020-02-13 2020-02-11 3.955 0 +0
2020-02-12 2020-02-10 3.955 0 +0
2020-02-11 2020-02-07 3.955 0 +0
2020-02-10 2020-02-06 3.955 0 +0
2020-02-07 2020-02-05 3.902 0 +0
2020-02-06 2020-02-04 3.928 0 +0
2020-02-05 2020-02-03 3.875 0 +0
2020-02-04 2020-01-31 3.955 0 +0
2020-02-03 2020-01-30 4.127 0 +0
2020-01-31 2020-01-29 4.154 0 +0
2020-01-30 2020-01-24 4.154 0 +0
2020-01-29 2020-01-22 4.154 0 +0
2020-01-23 2020-01-21 4.220 0 +0
2020-01-22 2020-01-20 4.340 0 +0
2020-01-21 2020-01-17 4.181 0 +0
2020-01-20 2020-01-16 4.247 0 +0
2020-01-17 2020-01-15 4.194 0 +0
2020-01-16 2020-01-14 4.194 0 +0
2020-01-15 2020-01-13 4.220 0 +0
2020-01-14 2020-01-10 4.220 0 +0
2020-01-13 2020-01-09 4.247 0 +0
2020-01-10 2020-01-08 4.247 0 +0
2020-01-09 2020-01-07 4.247 0 +0
2020-01-08 2020-01-06 4.247 0 +0
2020-01-07 2020-01-03 4.260 0 +0
2020-01-06 2020-01-02 4.247 0 +0
2020-01-03 2019-12-31 4.247 0 +0
2020-01-02 2019-12-27 4.247 0 +0
2019-12-30 2019-12-24 4.234 0 +0
2019-12-27 2019-12-20 4.234 0 +0
2019-12-23 2019-12-19 4.220 0 +0
2019-12-20 2019-12-18 4.220 0 +0
2019-12-19 2019-12-17 4.220 0 +0
2019-12-18 2019-12-16 4.220 0 +0
2019-12-17 2019-12-13 4.234 0 +0
2019-12-16 2019-12-12 4.247 0 +0
2019-12-13 2019-12-11 4.247 0 +0
2019-12-12 2019-12-10 4.220 0 +0
2019-12-11 2019-12-09 4.220 0 +0
2019-12-10 2019-12-06 4.220 0 +0
2019-12-09 2019-12-05 4.154 0 +0
2019-12-06 2019-12-04 4.273 0 +0
2019-12-05 2019-12-03 4.220 0 +0
2019-12-04 2019-12-02 4.247 0 +0
2019-12-03 2019-11-29 4.247 0 +0
2019-12-02 2019-11-28 4.220 0 +0
2019-11-29 2019-11-27 4.340 0 +0
2019-11-28 2019-11-26 4.340 0 +0
2019-11-27 2019-11-25 4.340 0 +0
2019-11-26 2019-11-22 4.393 0 +0
2019-11-25 2019-11-21 4.393 0 +0
2019-11-22 2019-11-20 4.380 0 +0
2019-11-21 2019-11-19 4.366 0 +0
2019-11-20 2019-11-18 4.366 0 +0
2019-11-19 2019-11-15 4.366 0 +0
2019-11-18 2019-11-14 4.366 0 +0
2019-11-15 2019-11-13 4.380 0 +0
2019-11-14 2019-11-12 4.380 0 +0
2019-11-13 2019-11-11 4.380 0 +0
2019-11-12 2019-11-08 4.512 0 +0
2019-11-11 2019-11-07 4.512 0 +0
2019-11-08 2019-11-06 4.459 0 +0
2019-11-07 2019-11-05 4.446 0 +0
2019-11-06 2019-11-04 4.446 0 +0
2019-11-05 2019-11-01 4.406 0 +0
2019-11-04 2019-10-31 4.353 0 +0
2019-11-01 2019-10-30 4.353 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.353 0 +0
2019-10-29 2019-10-25 4.393 0 +0
2019-10-28 2019-10-24 4.393 0 +0
2019-10-25 2019-10-23 4.512 0 +0
2019-10-24 2019-10-22 4.512 0 +0
2019-10-23 2019-10-21 4.512 0 +0
2019-10-22 2019-10-18 4.526 0 +0
2019-10-21 2019-10-17 4.526 0 +0
2019-10-18 2019-10-16 4.433 0 +0
2019-10-17 2019-10-15 4.433 0 +0
2019-10-16 2019-10-14 4.419 0 +0
2019-10-15 2019-10-11 4.340 0 +0
2019-10-14 2019-10-10 4.287 0 +0
2019-10-11 2019-10-09 4.419 0 +0
2019-10-10 2019-10-08 4.419 0 +0
2019-10-09 2019-10-04 4.419 0 +0
2019-10-08 2019-10-03 4.446 0 +0
2019-10-04 2019-10-02 4.446 0 +0
2019-10-03 2019-09-30 4.446 0 +0
2019-10-02 2019-09-27 4.446 0 +0
2019-09-30 2019-09-26 4.499 0 +0
2019-09-27 2019-09-25 4.499 0 +0
2019-09-26 2019-09-24 4.618 0 +0
2019-09-25 2019-09-23 4.618 0 +0
2019-09-24 2019-09-20 4.658 0 +0
2019-09-23 2019-09-19 4.632 0 +0
2019-09-20 2019-09-18 4.632 0 +0
2019-09-19 2019-09-17 4.565 0 +0
2019-09-18 2019-09-16 4.579 0 +0
2019-09-17 2019-09-13 4.645 0 +0
2019-09-16 2019-09-12 4.645 0 +0
2019-09-13 2019-09-11 4.698 0 +0
2019-09-12 2019-09-10 4.579 0 +0
2019-09-11 2019-09-09 4.579 0 +0
2019-09-10 2019-09-06 4.711 0 +0
2019-09-09 2019-09-05 4.711 0 +0
2019-09-06 2019-09-04 4.711 0 +0
2019-09-05 2019-09-03 4.618 0 +0
2019-09-04 2019-09-02 4.950 0 +0
2019-09-03 2019-08-30 4.950 0 +0
2019-09-02 2019-08-29 4.950 0 +0
2019-08-30 2019-08-28 4.950 0 +0
2019-08-29 2019-08-27 5.115 0 +0
2019-08-28 2019-08-26 5.115 0 +0
2019-08-27 2019-08-23 5.156 0 +0
2019-08-26 2019-08-22 5.183 0 +0
2019-08-23 2019-08-21 5.183 0 +0
2019-08-22 2019-08-20 5.197 0 +0
2019-08-21 2019-08-19 5.197 0 +0
2019-08-20 2019-08-16 5.073 0 +0
2019-08-19 2019-08-15 5.087 0 +0
2019-08-16 2019-08-14 5.087 0 +0
2019-08-15 2019-08-13 5.142 0 +0
2019-08-14 2019-08-12 5.142 0 +0
2019-08-13 2019-08-09 5.142 0 +0
2019-08-12 2019-08-08 5.142 0 +0
2019-08-09 2019-08-07 5.101 0 +0
2019-08-08 2019-08-06 5.115 0 +0
2019-08-07 2019-08-05 5.183 0 +0
2019-08-06 2019-08-02 5.252 0 +0
2019-08-05 2019-08-01 5.252 0 +0
2019-08-02 2019-07-31 5.431 0 +0
2019-08-01 2019-07-30 5.431 0 +0
2019-07-31 2019-07-29 5.431 0 +0
2019-07-30 2019-07-26 5.431 0 +0
2019-07-29 2019-07-25 5.458 0 +0
2019-07-26 2019-07-24 5.431 0 +0
2019-07-25 2019-07-23 5.486 0 +0
2019-07-24 2019-07-22 5.445 0 +0
2019-07-23 2019-07-19 5.445 0 +0
2019-07-22 2019-07-18 5.431 0 +0
2019-07-19 2019-07-17 5.431 0 +0
2019-07-18 2019-07-16 5.431 0 +0
2019-07-17 2019-07-15 5.458 0 +0
2019-07-16 2019-07-12 5.458 0 +0
2019-07-15 2019-07-11 5.486 0 +0
2019-07-12 2019-07-10 5.486 0 +0
2019-07-11 2019-07-09 5.500 0 +0
2019-07-10 2019-07-08 5.500 0 +0
2019-07-09 2019-07-05 5.500 0 +0
2019-07-08 2019-07-04 5.541 0 +0
2019-07-05 2019-07-03 5.500 0 +0
2019-07-04 2019-07-02 5.500 0 +0
2019-07-03 2019-06-28 5.417 0 +0
2019-07-02 2019-06-27 5.500 0 +0
2019-06-28 2019-06-26 5.472 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.417 0 +0
2019-06-25 2019-06-21 5.335 0 +0
2019-06-24 2019-06-20 5.500 0 +0
2019-06-21 2019-06-19 5.472 0 +0
2019-06-20 2019-06-18 5.472 0 +0
2019-06-19 2019-06-17 5.472 0 +0
2019-06-18 2019-06-14 5.417 0 +0
2019-06-17 2019-06-13 5.390 0 +0
2019-06-14 2019-06-12 5.486 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.458 0 +0
2019-06-11 2019-06-06 5.417 0 +0
2019-06-10 2019-06-05 5.403 0 +0
2019-06-06 2019-06-04 5.403 0 +0
2019-06-05 2019-06-03 5.390 0 +0
2019-06-04 2019-05-31 5.417 0 +0
2019-06-03 2019-05-30 5.500 0 +0
2019-05-31 2019-05-29 5.500 0 +0
2019-05-30 2019-05-28 5.500 0 +0
2019-05-29 2019-05-27 5.500 0 +0
2019-05-28 2019-05-24 5.500 0 +0
2019-05-27 2019-05-23 5.472 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.472 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.500 0 +0
2019-05-20 2019-05-16 5.637 0 +0
2019-05-17 2019-05-15 5.486 0 +0
2019-05-16 2019-05-14 5.472 0 +0
2019-05-15 2019-05-10 5.610 0 +0
2019-05-14 2019-05-09 5.541 0 +0
2019-05-10 2019-05-08 5.568 0 +0
2019-05-09 2019-05-07 5.623 0 +0
2019-05-08 2019-05-06 5.582 0 +0
2019-05-07 2019-05-03 5.706 0 +0
2019-05-06 2019-05-02 5.678 0 +0
2019-05-03 2019-04-30 5.637 0 +0
2019-05-02 2019-04-29 5.637 0 +0
2019-04-30 2019-04-26 5.651 0 +0
2019-04-29 2019-04-25 5.665 0 +0
2019-04-26 2019-04-24 5.665 0 +0
2019-04-25 2019-04-23 5.665 0 +0
2019-04-24 2019-04-18 5.665 0 +0
2019-04-23 2019-04-17 5.720 0 +0
2019-04-18 2019-04-16 5.733 0 +0
2019-04-17 2019-04-15 5.720 0 +0
2019-04-16 2019-04-12 5.692 0 +0
2019-04-15 2019-04-11 5.678 0 +0
2019-04-12 2019-04-10 5.692 0 +0
2019-04-11 2019-04-09 5.665 0 +0
2019-04-10 2019-04-08 5.623 0 +0
2019-04-09 2019-04-04 5.610 0 +0
2019-04-08 2019-04-03 5.610 0 +0
2019-04-04 2019-04-02 5.610 0 +0
2019-04-03 2019-04-01 5.610 0 +0
2019-04-02 2019-03-29 5.568 0 +0
2019-04-01 2019-03-28 5.527 0 +0
2019-03-29 2019-03-27 5.527 0 +0
2019-03-28 2019-03-26 5.486 0 +0
2019-03-27 2019-03-25 5.458 0 +0
2019-03-26 2019-03-22 5.431 0 +0
2019-03-25 2019-03-21 5.390 0 +0
2019-03-22 2019-03-20 5.390 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.390 0 +0
2019-03-19 2019-03-15 5.376 0 +0
2019-03-18 2019-03-14 5.348 0 +0
2019-03-15 2019-03-13 5.362 0 +0
2019-03-14 2019-03-12 5.362 0 +0
2019-03-13 2019-03-11 5.362 0 +0
2019-03-12 2019-03-08 5.362 0 +0
2019-03-11 2019-03-07 5.362 0 +0
2019-03-08 2019-03-06 5.376 0 +0
2019-03-07 2019-03-05 5.445 0 +0
2019-03-06 2019-03-04 5.445 0 +0
2019-03-05 2019-03-01 5.403 0 +0
2019-03-04 2019-02-28 5.403 0 +0
2019-03-01 2019-02-27 5.403 0 +0
2019-02-28 2019-02-26 5.403 0 +0
2019-02-27 2019-02-25 5.403 0 +0
2019-02-26 2019-02-22 5.362 0 +0
2019-02-25 2019-02-21 5.266 0 +0
2019-02-22 2019-02-20 5.266 0 +0
2019-02-21 2019-02-19 5.293 0 +0
2019-02-20 2019-02-18 5.293 0 +0
2019-02-19 2019-02-15 5.252 0 +0
2019-02-18 2019-02-14 5.266 0 +0
2019-02-15 2019-02-13 5.280 0 +0
2019-02-14 2019-02-12 5.225 0 +0
2019-02-13 2019-02-11 5.225 0 +0
2019-02-12 2019-02-08 5.197 0 +0
2019-02-11 2019-02-04 5.197 0 +0
2019-02-08 2019-01-31 5.211 0 +0
2019-02-01 2019-01-30 5.156 0 +0
2019-01-31 2019-01-29 5.170 0 +0
2019-01-30 2019-01-28 5.073 0 +0
2019-01-29 2019-01-25 5.032 0 +0
2019-01-28 2019-01-24 5.018 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 4.950 0 +0
2019-01-22 2019-01-18 4.950 0 +0
2019-01-21 2019-01-17 4.950 0 +0
2019-01-18 2019-01-16 4.977 0 +0
2019-01-17 2019-01-15 5.018 0 +0
2019-01-16 2019-01-14 4.950 0 +0
2019-01-15 2019-01-11 4.950 0 +0
2019-01-14 2019-01-10 4.950 0 +0
2019-01-11 2019-01-09 4.950 0 +0
2019-01-10 2019-01-08 4.950 0 +0
2019-01-09 2019-01-07 4.950 0 +0
2019-01-08 2019-01-04 4.977 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 4.936 0 +0
2019-01-03 2018-12-31 4.991 0 +0
2019-01-02 2018-12-27 4.950 0 +0
2018-12-28 2018-12-24 5.032 0 +0
2018-12-27 2018-12-20 5.087 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.142 0 +0
2018-12-19 2018-12-17 5.142 0 +0
2018-12-18 2018-12-14 5.170 0 +0
2018-12-17 2018-12-13 5.170 0 +0
2018-12-14 2018-12-12 5.142 0 +0
2018-12-13 2018-12-11 5.142 0 +0
2018-12-12 2018-12-10 5.087 0 +0
2018-12-11 2018-12-07 5.142 0 +0
2018-12-10 2018-12-06 5.156 0 +0
2018-12-07 2018-12-05 5.156 0 +0
2018-12-06 2018-12-04 5.156 0 +0
2018-12-05 2018-12-03 5.197 0 +0
2018-12-04 2018-11-30 5.142 0 +0
2018-12-03 2018-11-29 5.170 0 +0
2018-11-30 2018-11-28 5.170 0 +0
2018-11-29 2018-11-27 5.170 0 +0
2018-11-28 2018-11-26 5.170 0 +0
2018-11-27 2018-11-23 5.170 0 +0
2018-11-26 2018-11-22 5.183 0 +0
2018-11-23 2018-11-21 5.183 0 +0
2018-11-22 2018-11-20 5.156 0 +0
2018-11-21 2018-11-19 5.156 0 +0
2018-11-20 2018-11-16 5.252 0 +0
2018-11-19 2018-11-15 5.225 0 +0
2018-11-16 2018-11-14 5.183 0 +0
2018-11-15 2018-11-13 5.183 0 +0
2018-11-14 2018-11-12 5.197 0 +0
2018-11-13 2018-11-09 5.211 0 +0
2018-11-12 2018-11-08 5.211 0 +0
2018-11-09 2018-11-07 5.211 0 +0
2018-11-08 2018-11-06 5.211 0 +0
2018-11-07 2018-11-05 5.225 0 +0
2018-11-06 2018-11-02 5.225 0 +0
2018-11-05 2018-11-01 5.156 0 +0
2018-11-02 2018-10-31 5.128 0 +0
2018-11-01 2018-10-30 5.156 0 +0
2018-10-31 2018-10-29 5.156 0 +0
2018-10-30 2018-10-26 5.156 0 +0
2018-10-29 2018-10-25 5.156 0 +0
2018-10-26 2018-10-24 5.156 0 +0
2018-10-25 2018-10-23 5.156 0 +0
2018-10-24 2018-10-22 5.156 0 +0
2018-10-23 2018-10-19 5.128 0 +0
2018-10-22 2018-10-18 5.128 0 +0
2018-10-19 2018-10-16 5.170 0 +0
2018-10-18 2018-10-15 5.115 0 +0
2018-10-16 2018-10-12 5.156 0 +0
2018-10-15 2018-10-11 5.101 0 +0
2018-10-12 2018-10-10 5.238 0 +0
2018-10-11 2018-10-09 5.225 0 +0
2018-10-10 2018-10-08 5.225 0 +0
2018-10-09 2018-10-05 5.252 0 +0
2018-10-08 2018-10-04 5.307 0 +0
2018-10-05 2018-10-03 5.348 0 +0
2018-10-04 2018-10-02 5.376 0 +0
2018-10-03 2018-09-28 5.390 0 +0
2018-10-02 2018-09-27 5.390 0 +0
2018-09-28 2018-09-26 5.390 0 +0
2018-09-27 2018-09-24 5.390 0 +0
2018-09-26 2018-09-21 5.390 0 +0
2018-09-24 2018-09-20 5.335 0 +0
2018-09-21 2018-09-19 5.307 0 +0
2018-09-20 2018-09-18 5.293 0 +0
2018-09-19 2018-09-17 5.293 0 +0
2018-09-18 2018-09-14 5.362 0 +0
2018-09-17 2018-09-13 5.362 0 +0
2018-09-14 2018-09-12 5.362 0 +0
2018-09-13 2018-09-11 5.362 0 +0
2018-09-12 2018-09-10 5.362 0 +0
2018-09-11 2018-09-07 5.362 0 +0
2018-09-10 2018-09-06 5.610 0 +0
2018-09-07 2018-09-05 5.623 0 +0
2018-09-06 2018-09-04 5.637 0 +0
2018-09-05 2018-09-03 5.651 0 +0
2018-09-04 2018-08-31 5.651 0 +0
2018-09-03 2018-08-30 5.651 0 +0
2018-08-31 2018-08-29 5.651 0 +0
2018-08-30 2018-08-28 6.108 0 +0
2018-08-29 2018-08-27 6.108 0 +0
2018-08-28 2018-08-24 6.108 0 +0
2018-08-27 2018-08-23 6.108 0 +0
2018-08-24 2018-08-22 6.108 0 +0
2018-08-23 2018-08-21 6.108 0 +0
2018-08-22 2018-08-20 6.051 0 +0
2018-08-21 2018-08-17 5.993 0 +0
2018-08-20 2018-08-16 5.965 0 +0
2018-08-17 2018-08-15 6.022 0 +0
2018-08-16 2018-08-14 6.122 0 +0
2018-08-15 2018-08-13 6.137 0 +0
2018-08-14 2018-08-10 6.137 0 +0
2018-08-13 2018-08-09 6.137 0 +0
2018-08-10 2018-08-08 6.165 0 +0
2018-08-09 2018-08-07 6.165 0 +0
2018-08-08 2018-08-06 6.122 0 +0
2018-08-07 2018-08-03 6.137 0 +0
2018-08-06 2018-08-02 6.165 0 +0
2018-08-03 2018-08-01 6.165 0 +0
2018-08-02 2018-07-31 6.237 0 +0
2018-08-01 2018-07-30 6.194 0 +0
2018-07-31 2018-07-27 6.165 0 +0
2018-07-30 2018-07-26 6.137 0 +0
2018-07-27 2018-07-25 6.079 0 +0
2018-07-26 2018-07-24 6.079 0 +0
2018-07-25 2018-07-23 6.094 0 +0
2018-07-24 2018-07-20 6.079 0 +0
2018-07-23 2018-07-19 6.151 0 +0
2018-07-20 2018-07-18 6.094 0 +0
2018-07-19 2018-07-17 6.079 0 +0
2018-07-18 2018-07-16 6.079 0 +0
2018-07-17 2018-07-13 6.094 0 +0
2018-07-16 2018-07-12 6.094 0 +0
2018-07-13 2018-07-11 6.094 0 +0
2018-07-12 2018-07-10 6.137 0 +0
2018-07-11 2018-07-09 6.137 0 +0
2018-07-10 2018-07-06 6.036 0 +0
2018-07-09 2018-07-05 5.936 0 +0
2018-07-06 2018-07-04 5.907 0 +0
2018-07-05 2018-07-03 6.079 0 +0
2018-07-04 2018-06-29 6.237 0 +0
2018-07-03 2018-06-28 6.280 0 +0
2018-06-29 2018-06-27 6.595 0 +0
2018-06-28 2018-06-26 6.710 0 +0
2018-06-27 2018-06-25 6.810 0 +0
2018-06-26 2018-06-22 6.825 0 +0
2018-06-25 2018-06-21 6.882 0 +0
2018-06-22 2018-06-20 6.882 0 +0
2018-06-21 2018-06-19 6.882 0 +0
2018-06-20 2018-06-15 7.069 0 +0
2018-06-19 2018-06-14 7.069 0 +0
2018-06-15 2018-06-13 7.083 0 +0
2018-06-14 2018-06-12 6.997 0 +0
2018-06-13 2018-06-11 6.940 0 +0
2018-06-12 2018-06-08 6.940 0 +0
2018-06-11 2018-06-07 6.997 0 +0
2018-06-08 2018-06-06 6.954 0 +0
2018-06-07 2018-06-05 6.853 0 +0
2018-06-06 2018-06-04 6.825 0 +0
2018-06-05 2018-06-01 6.796 0 +0
2018-06-04 2018-05-31 6.710 0 +0
2018-06-01 2018-05-30 6.624 0 +0
2018-05-31 2018-05-29 6.653 0 +0
2018-05-30 2018-05-28 6.624 0 +0
2018-05-29 2018-05-25 6.595 0 +0
2018-05-28 2018-05-24 6.624 0 +0
2018-05-25 2018-05-23 6.581 0 +0
2018-05-24 2018-05-21 6.610 0 +0
2018-05-23 2018-05-18 6.595 0 +0
2018-05-21 2018-05-17 6.595 0 +0
2018-05-18 2018-05-16 6.624 0 +0
2018-05-17 2018-05-15 6.624 0 +0
2018-05-16 2018-05-14 6.610 0 +0
2018-05-15 2018-05-11 6.509 0 +0
2018-05-14 2018-05-10 6.438 0 +0
2018-05-11 2018-05-09 6.395 0 +0
2018-05-10 2018-05-08 6.438 0 +0
2018-05-09 2018-05-07 6.395 0 +0
2018-05-08 2018-05-04 6.352 0 +0
2018-05-07 2018-05-03 6.366 0 +0
2018-05-04 2018-05-02 6.395 0 +0
2018-05-03 2018-04-30 6.409 0 +0
2018-05-02 2018-04-27 6.409 0 +0
2018-04-30 2018-04-26 6.423 0 +0
2018-04-27 2018-04-25 6.337 0 +0
2018-04-26 2018-04-24 6.509 0 +0
2018-04-25 2018-04-23 6.380 0 +0
2018-04-24 2018-04-20 6.294 0 +0
2018-04-23 2018-04-19 6.294 0 +0
2018-04-20 2018-04-18 6.294 0 +0
2018-04-19 2018-04-17 6.409 0 +0
2018-04-18 2018-04-16 6.524 0 +0
2018-04-17 2018-04-13 6.595 0 +0
2018-04-16 2018-04-12 6.595 0 +0
2018-04-13 2018-04-11 6.595 0 +0
2018-04-12 2018-04-10 6.638 0 +0
2018-04-11 2018-04-09 6.595 0 +0
2018-04-10 2018-04-06 6.595 0 +0
2018-04-09 2018-04-04 6.595 0 +0
2018-04-06 2018-04-03 6.667 0 +0
2018-04-04 2018-03-29 6.667 0 +0
2018-04-03 2018-03-28 6.581 0 +0
2018-03-29 2018-03-27 6.767 0 +0
2018-03-28 2018-03-26 6.710 0 +0
2018-03-27 2018-03-23 6.739 0 +0
2018-03-26 2018-03-22 6.911 0 +0
2018-03-23 2018-03-21 6.997 0 +0
2018-03-22 2018-03-20 6.968 0 +0
2018-03-21 2018-03-19 6.954 0 +0
2018-03-20 2018-03-16 6.954 0 +0
2018-03-19 2018-03-15 6.954 0 +0
2018-03-16 2018-03-14 6.897 0 +0
2018-03-15 2018-03-13 6.954 0 +0
2018-03-14 2018-03-12 6.911 0 +0
2018-03-13 2018-03-09 6.839 0 +0
2018-03-12 2018-03-08 6.839 0 +0
2018-03-09 2018-03-07 6.810 0 +0
2018-03-08 2018-03-06 6.825 0 +0
2018-03-07 2018-03-05 6.825 0 +0
2018-03-06 2018-03-02 6.882 0 +0
2018-03-05 2018-03-01 6.911 0 +0
2018-03-02 2018-02-28 6.897 0 +0
2018-03-01 2018-02-27 6.882 0 +0
2018-02-28 2018-02-26 7.026 0 +0
2018-02-27 2018-02-23 7.026 0 +0
2018-02-26 2018-02-22 6.940 0 +0
2018-02-23 2018-02-21 6.940 0 +0
2018-02-22 2018-02-20 6.940 0 +0
2018-02-21 2018-02-15 6.940 0 +0
2018-02-20 2018-02-13 6.710 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.610 0 +0
2018-02-12 2018-02-08 6.782 0 +0
2018-02-09 2018-02-07 6.739 0 +0
2018-02-08 2018-02-06 6.739 0 +0
2018-02-07 2018-02-05 7.054 0 +0
2018-02-06 2018-02-02 7.183 0 +0
2018-02-05 2018-02-01 7.198 0 +0
2018-02-02 2018-01-31 7.169 0 +0
2018-02-01 2018-01-30 7.155 0 +0
2018-01-31 2018-01-29 7.226 0 +0
2018-01-30 2018-01-26 7.212 0 +0
2018-01-29 2018-01-25 7.212 0 +0
2018-01-26 2018-01-24 7.198 0 -349
2017-08-30 2017-08-28 6.866 349 +10 0.00% 2,396
2017-06-07 2017-06-05 6.497 339 -4,073 0.00% 2,203
2017-05-26 2017-05-24 6.777 4,412 +4,073 0.00% 29,901
2017-01-11 2017-01-09 4.332 339 -2,037 0.00% 1,468
2016-08-30 2016-08-26 4.862 2,376 +94 0.00% 11,552
2016-08-16 2016-08-12 4.831 2,282 -99,427 0.00% 11,025
2016-05-04 2016-04-29 4.525 101,709 +99,427 0.02% 460,199
2015-12-07 2015-12-03 4.111 2,282 -1,956 0.00% 9,380
2015-09-01 2015-08-28 4.220 4,238 +202 0.00% 17,884
2014-09-02 2014-08-29 4.944 4,036 +171 0.00% 19,954
2014-05-16 2014-05-14 4.238 3,865 -11,893 0.00% 16,379
2014-01-28 2014-01-24 4.540 15,758 +12,190 0.00% 71,548
2013-12-19 2013-12-17 4.602 3,568 +22 0.00% 16,420
2013-09-03 2013-08-30 5.817 3,546 +132 0.00% 20,628
2013-02-06 2013-02-04 6.239 3,414 -10,242 0.00% 21,300
2013-01-18 2013-01-16 5.835 13,656 +10,242 0.00% 79,680
2012-12-14 2012-12-12 5.237 3,414 -12,518 0.00% 17,880
2012-12-04 2012-11-30 5.097 15,932 +12,518 0.01% 81,200
2012-08-28 2012-08-24 4.994 3,414 +158 0.00% 17,049
2012-08-08 2012-08-06 4.920 3,256 -4,018 0.00% 16,020
2012-06-12 2012-06-08 4.718 7,274 +4,018 0.00% 34,315
2011-10-14 2011-10-12 4.386 3,256 -1,085 0.00% 14,280
2011-10-13 2011-10-11 4.367 4,341 -18,451 0.00% 18,959
2011-10-11 2011-10-07 4.275 22,792 -2,170 0.01% 97,442
2011-08-23 2011-08-19 5.184 24,962 +1,182 0.01% 129,406
2011-07-08 2011-07-06 5.320 23,780 -82,714 0.01% 126,499
2011-07-06 2011-07-04 5.358 106,494 -51,696 0.04% 570,619
2011-07-05 2011-06-30 5.339 158,190 -20,679 0.06% 844,558
2011-07-04 2011-06-29 5.262 178,869 -42,391 0.07% 941,121
2011-06-30 2011-06-28 5.184 221,260 -50,662 0.09% 1,147,041
2011-06-29 2011-06-27 5.165 271,922 -10,339 0.11% 1,404,420
2011-06-21 2011-06-17 5.029 282,261 -103,393 0.11% 1,419,599
2011-01-17 2011-01-13 6.190 385,654 -12,407 0.16% 2,387,202
2011-01-14 2011-01-12 5.958 398,061 -3,102 0.16% 2,371,602
2011-01-10 2011-01-06 5.687 401,163 +15,509 0.16% 2,281,443
2010-11-22 2010-11-18 5.339 385,654 -517 0.16% 2,058,962
2010-08-26 2010-08-24 5.458 386,171 +18,012 0.16% 2,107,741
2010-06-07 2010-06-03 4.991 368,159 -3,943 0.16% 1,837,620
2010-06-04 2010-06-02 5.012 372,102 -985 0.16% 1,864,851
2010-05-28 2010-05-26 4.870 373,087 +4,928 0.16% 1,816,798
2010-04-07 2010-03-31 5.499 368,159 -6,900 0.16% 2,024,370
2010-03-22 2010-03-18 5.499 375,059 -49,285 0.16% 2,062,311
2010-03-01 2010-02-25 5.377 424,344 +49,285 0.18% 2,281,651
2010-01-12 2010-01-08 5.316 375,059 -9,857 0.16% 1,993,821
2010-01-07 2010-01-05 5.215 384,916 -24,642 0.16% 2,007,171
2009-12-18 2009-12-16 5.377 409,558 -14,786 0.17% 2,202,148
2009-12-14 2009-12-10 5.194 424,344 +986 0.18% 2,204,161
2009-12-09 2009-12-07 5.194 423,358 +49,285 0.18% 2,199,039
2009-11-11 2009-11-09 5.174 374,073 +2,957 0.16% 1,935,449
2009-11-03 2009-10-30 5.174 371,116 +2,957 0.16% 1,920,150
2009-10-19 2009-10-15 5.154 368,159 -9,857 0.16% 1,897,380
2009-10-16 2009-10-14 5.174 378,016 -14,785 0.16% 1,955,850
2009-10-15 2009-10-13 5.012 392,801 -24,643 0.17% 1,968,588
2009-10-14 2009-10-12 4.971 417,444 -4,928 0.18% 2,075,150
2009-10-06 2009-10-02 4.728 422,372 +14,785 0.18% 1,996,808
2009-10-05 2009-09-30 4.728 407,587 +34,500 0.17% 1,926,910
2009-09-03 2009-09-01 5.304 373,087 +19,113 0.16% 1,978,727
2009-08-14 2009-08-12 5.411 353,974 -14,028 0.16% 1,915,208
2009-08-05 2009-08-03 5.817 368,002 -9,352 0.16% 2,140,638
2009-08-04 2009-07-31 5.304 377,354 -23,380 0.17% 2,001,358
2009-07-27 2009-07-23 4.919 400,734 +35,537 0.18% 1,971,098
2009-07-22 2009-07-20 4.855 365,197 +6,547 0.16% 1,772,871
2009-07-20 2009-07-16 4.363 358,650 +4,676 0.16% 1,564,678
2009-06-05 2009-06-03 4.405 353,974 -5,612 0.16% 1,559,418
2009-06-04 2009-06-02 4.384 359,586 -41,148 0.16% 1,576,452
2009-06-03 2009-06-01 4.427 400,734 +46,760 0.18% 1,773,988
2009-04-06 2009-04-02 2.887 353,974 -2,338 0.16% 1,021,949
2009-01-07 2009-01-05 2.844 356,312 -280,561 0.16% 1,013,459
2008-11-03 2008-10-30 2.652 636,873 -515 0.28% 1,688,879
2008-09-04 2008-09-02 5.207 637,388 +35,254 0.28% 3,318,688
2008-07-09 2008-07-07 5.207 602,134 -442 0.28% 3,135,131
2007-12-05 2007-12-03 7.131 602,576 -4,417 0.28% 4,296,918
2007-12-03 2007-11-29 6.905 606,993 +4,417 0.29% 4,191,005
2007-10-12 2007-10-10 7.108 602,576 -8,834 0.28% 4,283,277
2007-09-20 2007-09-18 6.972 611,410 +4,417 0.29% 4,263,025
2007-09-19 2007-09-17 7.131 606,993 -4,417 0.29% 4,328,415
2007-09-07 2007-09-05 7.218 611,410 +20,414 0.29% 4,413,299
2007-08-27 2007-08-23 6.982 590,996 +5,935 0.29% 4,126,536
2007-08-21 2007-08-17 6.463 585,061 -1,696 0.29% 3,781,474
2007-08-06 2007-08-02 7.643 586,757 -8,478 0.29% 4,484,486
2007-07-17 2007-07-13 7.808 595,235 +16,957 0.29% 4,647,569
2007-06-27 2007-06-25 7.619 578,278 -8,479 0.28% 4,406,041
2007-06-26 2007-06-22 7.501 586,757 0.29% 4,401,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top