History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 12,007 | +0 | 0.00% | 13,208 |
| 2025-10-13 | 2025-10-09 | 1.100 | 12,007 | +0 | 0.00% | 13,208 |
| 2025-10-10 | 2025-10-08 | 1.100 | 12,007 | +0 | 0.00% | 13,208 |
| 2025-10-09 | 2025-10-06 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-10-08 | 2025-10-03 | 1.100 | 12,007 | +0 | 0.00% | 13,208 |
| 2025-10-06 | 2025-10-02 | 1.090 | 12,007 | +0 | 0.00% | 13,088 |
| 2025-10-03 | 2025-09-30 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-10-02 | 2025-09-29 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-30 | 2025-09-26 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-29 | 2025-09-25 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-26 | 2025-09-24 | 1.020 | 12,007 | +0 | 0.00% | 12,247 |
| 2025-09-25 | 2025-09-23 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-24 | 2025-09-22 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-23 | 2025-09-19 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-22 | 2025-09-18 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-19 | 2025-09-17 | 1.070 | 12,007 | +0 | 0.00% | 12,847 |
| 2025-09-18 | 2025-09-16 | 1.070 | 12,007 | +0 | 0.00% | 12,847 |
| 2025-09-17 | 2025-09-15 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-16 | 2025-09-12 | 1.070 | 12,007 | +0 | 0.00% | 12,847 |
| 2025-09-15 | 2025-09-11 | 1.070 | 12,007 | +0 | 0.00% | 12,847 |
| 2025-09-12 | 2025-09-10 | 1.070 | 12,007 | +0 | 0.00% | 12,847 |
| 2025-09-11 | 2025-09-09 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-10 | 2025-09-08 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,007 | +0 | 0.00% | 12,847 |
| 2025-09-08 | 2025-09-04 | 1.050 | 12,007 | +0 | 0.00% | 12,607 |
| 2025-09-05 | 2025-09-03 | 1.060 | 12,007 | +0 | 0.00% | 12,727 |
| 2025-09-04 | 2025-09-02 | 1.131 | 12,007 | +0 | 0.00% | 13,578 |
| 2025-09-03 | 2025-09-01 | 1.131 | 12,007 | +327 | 0.00% | 13,578 |
| 2025-09-02 | 2025-08-29 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2025-09-01 | 2025-08-28 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-29 | 2025-08-27 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-08-27 | 2025-08-25 | 1.121 | 11,680 | +0 | 0.00% | 13,088 |
| 2025-08-26 | 2025-08-22 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-25 | 2025-08-21 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-22 | 2025-08-20 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-21 | 2025-08-19 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-20 | 2025-08-18 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-19 | 2025-08-15 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-18 | 2025-08-14 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-15 | 2025-08-13 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-14 | 2025-08-12 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-13 | 2025-08-11 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-12 | 2025-08-08 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-08-11 | 2025-08-07 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-08-08 | 2025-08-06 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-08-07 | 2025-08-05 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-08-06 | 2025-08-04 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-08-05 | 2025-08-01 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-08-04 | 2025-07-31 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-08-01 | 2025-07-30 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-07-31 | 2025-07-29 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-07-30 | 2025-07-28 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-07-29 | 2025-07-25 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-07-28 | 2025-07-24 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-07-25 | 2025-07-23 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-07-24 | 2025-07-22 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-07-23 | 2025-07-21 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-07-22 | 2025-07-18 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-07-21 | 2025-07-17 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-07-18 | 2025-07-16 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-07-17 | 2025-07-15 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-07-16 | 2025-07-14 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-07-15 | 2025-07-11 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-07-14 | 2025-07-10 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-07-11 | 2025-07-09 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-07-10 | 2025-07-08 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-07-08 | 2025-07-04 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-07-07 | 2025-07-03 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-07-04 | 2025-07-02 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-07-03 | 2025-06-30 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-07-02 | 2025-06-27 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-30 | 2025-06-26 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-06-27 | 2025-06-25 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-06-26 | 2025-06-24 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-06-25 | 2025-06-23 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-24 | 2025-06-20 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-23 | 2025-06-19 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-20 | 2025-06-18 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-19 | 2025-06-17 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-18 | 2025-06-16 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-06-17 | 2025-06-13 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-06-16 | 2025-06-12 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-06-13 | 2025-06-11 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-06-12 | 2025-06-10 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-06-11 | 2025-06-09 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-06-10 | 2025-06-06 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-06-09 | 2025-06-05 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-06-06 | 2025-06-04 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-06-05 | 2025-06-03 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-06-04 | 2025-06-02 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-06-03 | 2025-05-30 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-06-02 | 2025-05-29 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-05-30 | 2025-05-28 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-05-29 | 2025-05-27 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-05-28 | 2025-05-26 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-27 | 2025-05-23 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-26 | 2025-05-22 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-23 | 2025-05-21 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-22 | 2025-05-20 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-21 | 2025-05-19 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-20 | 2025-05-16 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-19 | 2025-05-15 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-16 | 2025-05-14 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-15 | 2025-05-13 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-05-14 | 2025-05-12 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-05-13 | 2025-05-09 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-05-09 | 2025-05-07 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-05-08 | 2025-05-06 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-05-07 | 2025-05-02 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-05-06 | 2025-04-30 | 1.141 | 11,680 | +0 | 0.00% | 13,328 |
| 2025-05-02 | 2025-04-29 | 1.141 | 11,680 | +0 | 0.00% | 13,328 |
| 2025-04-30 | 2025-04-28 | 1.141 | 11,680 | +0 | 0.00% | 13,328 |
| 2025-04-29 | 2025-04-25 | 1.141 | 11,680 | +0 | 0.00% | 13,328 |
| 2025-04-28 | 2025-04-24 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-04-25 | 2025-04-23 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-04-24 | 2025-04-22 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-04-23 | 2025-04-17 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-04-22 | 2025-04-16 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-04-17 | 2025-04-15 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-04-16 | 2025-04-14 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-04-15 | 2025-04-11 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-04-14 | 2025-04-10 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-04-11 | 2025-04-09 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-04-10 | 2025-04-08 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-04-09 | 2025-04-07 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-04-08 | 2025-04-03 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-04-07 | 2025-04-02 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-04-03 | 2025-04-01 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-04-02 | 2025-03-31 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-04-01 | 2025-03-28 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-03-31 | 2025-03-27 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-03-28 | 2025-03-26 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-03-27 | 2025-03-25 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-03-26 | 2025-03-24 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-03-25 | 2025-03-21 | 1.069 | 11,680 | +0 | 0.00% | 12,488 |
| 2025-03-24 | 2025-03-20 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-03-21 | 2025-03-19 | 1.121 | 11,680 | +0 | 0.00% | 13,088 |
| 2025-03-20 | 2025-03-18 | 1.121 | 11,680 | +0 | 0.00% | 13,088 |
| 2025-03-19 | 2025-03-17 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-03-18 | 2025-03-14 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-03-17 | 2025-03-13 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-03-14 | 2025-03-12 | 1.162 | 11,680 | +0 | 0.00% | 13,568 |
| 2025-03-13 | 2025-03-11 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2025-03-12 | 2025-03-10 | 1.121 | 11,680 | +0 | 0.00% | 13,088 |
| 2025-03-11 | 2025-03-07 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-03-10 | 2025-03-06 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-03-07 | 2025-03-05 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-03-06 | 2025-03-04 | 1.079 | 11,680 | +0 | 0.00% | 12,608 |
| 2025-03-05 | 2025-03-03 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2025-03-04 | 2025-02-28 | 1.151 | 11,680 | +0 | 0.00% | 13,448 |
| 2025-03-03 | 2025-02-27 | 1.151 | 11,680 | +0 | 0.00% | 13,448 |
| 2025-02-28 | 2025-02-26 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2025-02-27 | 2025-02-25 | 1.172 | 11,680 | +0 | 0.00% | 13,689 |
| 2025-02-26 | 2025-02-24 | 1.007 | 11,680 | +0 | 0.00% | 11,767 |
| 2025-02-25 | 2025-02-21 | 1.007 | 11,680 | +0 | 0.00% | 11,767 |
| 2025-02-24 | 2025-02-20 | 0.997 | 11,680 | +0 | 0.00% | 11,647 |
| 2025-02-21 | 2025-02-19 | 0.997 | 11,680 | +0 | 0.00% | 11,647 |
| 2025-02-20 | 2025-02-18 | 1.018 | 11,680 | +0 | 0.00% | 11,887 |
| 2025-02-19 | 2025-02-17 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-02-18 | 2025-02-14 | 1.007 | 11,680 | +0 | 0.00% | 11,767 |
| 2025-02-17 | 2025-02-13 | 1.007 | 11,680 | +0 | 0.00% | 11,767 |
| 2025-02-14 | 2025-02-12 | 1.007 | 11,680 | +0 | 0.00% | 11,767 |
| 2025-02-13 | 2025-02-11 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-02-12 | 2025-02-10 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-02-11 | 2025-02-07 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-02-10 | 2025-02-06 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-02-07 | 2025-02-05 | 1.028 | 11,680 | +0 | 0.00% | 12,007 |
| 2025-02-06 | 2025-02-04 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-02-05 | 2025-02-03 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-02-04 | 2025-01-28 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-02-03 | 2025-01-24 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-01-27 | 2025-01-23 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-01-24 | 2025-01-22 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-01-23 | 2025-01-21 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-01-22 | 2025-01-20 | 1.038 | 11,680 | +0 | 0.00% | 12,128 |
| 2025-01-21 | 2025-01-17 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-01-20 | 2025-01-16 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-01-17 | 2025-01-15 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-01-16 | 2025-01-14 | 1.059 | 11,680 | +0 | 0.00% | 12,368 |
| 2025-01-15 | 2025-01-13 | 1.049 | 11,680 | +0 | 0.00% | 12,248 |
| 2025-01-14 | 2025-01-10 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-01-13 | 2025-01-09 | 1.090 | 11,680 | +0 | 0.00% | 12,728 |
| 2025-01-10 | 2025-01-08 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2025-01-09 | 2025-01-07 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-01-08 | 2025-01-06 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-01-07 | 2025-01-03 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-01-06 | 2025-01-02 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2025-01-03 | 2024-12-31 | 1.121 | 11,680 | +0 | 0.00% | 13,088 |
| 2025-01-02 | 2024-12-27 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2024-12-30 | 2024-12-24 | 1.110 | 11,680 | +0 | 0.00% | 12,968 |
| 2024-12-27 | 2024-12-20 | 1.100 | 11,680 | +0 | 0.00% | 12,848 |
| 2024-12-23 | 2024-12-19 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2024-12-20 | 2024-12-18 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2024-12-19 | 2024-12-17 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2024-12-18 | 2024-12-16 | 1.131 | 11,680 | +0 | 0.00% | 13,208 |
| 2024-12-17 | 2024-12-13 | 1.162 | 11,680 | +0 | 0.00% | 13,568 |
| 2024-12-16 | 2024-12-12 | 1.162 | 11,680 | +0 | 0.00% | 13,568 |
| 2024-12-13 | 2024-12-11 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-12-12 | 2024-12-10 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-12-11 | 2024-12-09 | 1.172 | 11,680 | +0 | 0.00% | 13,689 |
| 2024-12-10 | 2024-12-06 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-12-09 | 2024-12-05 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-12-06 | 2024-12-04 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-12-05 | 2024-12-03 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-12-04 | 2024-12-02 | 1.234 | 11,680 | +0 | 0.00% | 14,409 |
| 2024-12-03 | 2024-11-29 | 1.234 | 11,680 | +0 | 0.00% | 14,409 |
| 2024-12-02 | 2024-11-28 | 1.285 | 11,680 | +0 | 0.00% | 15,009 |
| 2024-11-29 | 2024-11-27 | 1.285 | 11,680 | +0 | 0.00% | 15,009 |
| 2024-11-28 | 2024-11-26 | 1.213 | 11,680 | +0 | 0.00% | 14,169 |
| 2024-11-27 | 2024-11-25 | 1.213 | 11,680 | +0 | 0.00% | 14,169 |
| 2024-11-26 | 2024-11-22 | 1.234 | 11,680 | +0 | 0.00% | 14,409 |
| 2024-11-25 | 2024-11-21 | 1.234 | 11,680 | +0 | 0.00% | 14,409 |
| 2024-11-22 | 2024-11-20 | 1.234 | 11,680 | +0 | 0.00% | 14,409 |
| 2024-11-21 | 2024-11-19 | 1.244 | 11,680 | +0 | 0.00% | 14,529 |
| 2024-11-20 | 2024-11-18 | 1.244 | 11,680 | +0 | 0.00% | 14,529 |
| 2024-11-19 | 2024-11-15 | 1.244 | 11,680 | +0 | 0.00% | 14,529 |
| 2024-11-18 | 2024-11-14 | 1.264 | 11,680 | +0 | 0.00% | 14,769 |
| 2024-11-15 | 2024-11-13 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-14 | 2024-11-12 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-13 | 2024-11-11 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-12 | 2024-11-08 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-11 | 2024-11-07 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-08 | 2024-11-06 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-07 | 2024-11-05 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-06 | 2024-11-04 | 1.336 | 11,680 | +0 | 0.00% | 15,610 |
| 2024-11-05 | 2024-11-01 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-04 | 2024-10-31 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-11-01 | 2024-10-30 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-10-31 | 2024-10-29 | 1.367 | 11,680 | +0 | 0.00% | 15,970 |
| 2024-10-30 | 2024-10-28 | 1.357 | 11,680 | +0 | 0.00% | 15,850 |
| 2024-10-29 | 2024-10-25 | 1.347 | 11,680 | +0 | 0.00% | 15,730 |
| 2024-10-28 | 2024-10-24 | 1.306 | 11,680 | +0 | 0.00% | 15,249 |
| 2024-10-25 | 2024-10-23 | 1.306 | 11,680 | +0 | 0.00% | 15,249 |
| 2024-10-24 | 2024-10-22 | 1.285 | 11,680 | +0 | 0.00% | 15,009 |
| 2024-10-23 | 2024-10-21 | 1.347 | 11,680 | +0 | 0.00% | 15,730 |
| 2024-10-22 | 2024-10-18 | 1.347 | 11,680 | +0 | 0.00% | 15,730 |
| 2024-10-21 | 2024-10-17 | 1.347 | 11,680 | +0 | 0.00% | 15,730 |
| 2024-10-18 | 2024-10-16 | 1.275 | 11,680 | +0 | 0.00% | 14,889 |
| 2024-10-17 | 2024-10-15 | 1.275 | 11,680 | +0 | 0.00% | 14,889 |
| 2024-10-16 | 2024-10-14 | 1.264 | 11,680 | +0 | 0.00% | 14,769 |
| 2024-10-15 | 2024-10-10 | 1.264 | 11,680 | +0 | 0.00% | 14,769 |
| 2024-10-14 | 2024-10-09 | 1.306 | 11,680 | +0 | 0.00% | 15,249 |
| 2024-10-10 | 2024-10-08 | 1.316 | 11,680 | +0 | 0.00% | 15,370 |
| 2024-10-09 | 2024-10-07 | 1.439 | 11,680 | +0 | 0.00% | 16,810 |
| 2024-10-08 | 2024-10-04 | 1.378 | 11,680 | +0 | 0.00% | 16,090 |
| 2024-10-07 | 2024-10-03 | 1.336 | 11,680 | +0 | 0.00% | 15,610 |
| 2024-10-04 | 2024-10-02 | 1.326 | 11,680 | +0 | 0.00% | 15,490 |
| 2024-10-03 | 2024-09-30 | 1.275 | 11,680 | +0 | 0.00% | 14,889 |
| 2024-10-02 | 2024-09-27 | 1.244 | 11,680 | +0 | 0.00% | 14,529 |
| 2024-09-30 | 2024-09-26 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-09-27 | 2024-09-25 | 1.193 | 11,680 | +0 | 0.00% | 13,929 |
| 2024-09-26 | 2024-09-24 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-09-25 | 2024-09-23 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-09-24 | 2024-09-20 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-09-23 | 2024-09-19 | 1.172 | 11,680 | +0 | 0.00% | 13,689 |
| 2024-09-20 | 2024-09-17 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-09-19 | 2024-09-16 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-09-17 | 2024-09-13 | 1.182 | 11,680 | +0 | 0.00% | 13,809 |
| 2024-09-16 | 2024-09-12 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-09-13 | 2024-09-11 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-09-12 | 2024-09-10 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-09-11 | 2024-09-09 | 1.203 | 11,680 | +0 | 0.00% | 14,049 |
| 2024-09-10 | 2024-09-05 | 1.275 | 11,680 | +0 | 0.00% | 14,889 |
| 2024-09-09 | 2024-09-04 | 1.252 | 11,680 | +0 | 0.00% | 14,625 |
| 2024-09-05 | 2024-09-03 | 1.383 | 11,680 | +0 | 0.00% | 16,159 |
| 2024-09-04 | 2024-09-02 | 1.383 | 11,680 | +571 | 0.00% | 16,159 |
| 2024-09-03 | 2024-08-30 | 1.383 | 11,109 | +0 | 0.00% | 15,369 |
| 2024-09-02 | 2024-08-29 | 1.351 | 11,109 | +0 | 0.00% | 15,008 |
| 2024-08-30 | 2024-08-28 | 1.351 | 11,109 | +0 | 0.00% | 15,008 |
| 2024-08-29 | 2024-08-27 | 1.329 | 11,109 | +0 | 0.00% | 14,768 |
| 2024-08-28 | 2024-08-26 | 1.329 | 11,109 | +0 | 0.00% | 14,768 |
| 2024-08-27 | 2024-08-23 | 1.329 | 11,109 | +0 | 0.00% | 14,768 |
| 2024-08-26 | 2024-08-22 | 1.329 | 11,109 | +0 | 0.00% | 14,768 |
| 2024-08-23 | 2024-08-21 | 1.329 | 11,109 | +0 | 0.00% | 14,768 |
| 2024-08-22 | 2024-08-20 | 1.329 | 11,109 | +0 | 0.00% | 14,768 |
| 2024-08-21 | 2024-08-19 | 1.340 | 11,109 | +0 | 0.00% | 14,888 |
| 2024-08-20 | 2024-08-16 | 1.340 | 11,109 | +0 | 0.00% | 14,888 |
| 2024-08-19 | 2024-08-15 | 1.340 | 11,109 | +0 | 0.00% | 14,888 |
| 2024-08-16 | 2024-08-14 | 1.297 | 11,109 | +0 | 0.00% | 14,408 |
| 2024-08-15 | 2024-08-13 | 1.297 | 11,109 | -4,858 | 0.00% | 14,408 |
| 2023-09-05 | 2023-08-31 | 2.052 | 15,967 | +1,085 | 0.00% | 32,772 |
| 2022-09-06 | 2022-09-02 | 3.075 | 14,882 | +738 | 0.00% | 45,757 |
| 2021-08-31 | 2021-08-27 | 4.392 | 14,144 | +510 | 0.00% | 62,120 |
| 2021-05-26 | 2021-05-24 | 4.493 | 13,634 | -3,951 | 0.00% | 61,261 |
| 2020-09-01 | 2020-08-28 | 3.570 | 17,585 | +814 | 0.00% | 62,779 |
| 2019-09-03 | 2019-08-30 | 4.950 | 16,771 | +583 | 0.00% | 83,009 |
| 2018-08-29 | 2018-08-27 | 6.108 | 16,188 | +665 | 0.00% | 98,875 |
| 2017-12-12 | 2017-12-08 | 6.710 | 15,523 | -70 | 0.00% | 104,161 |
| 2017-08-30 | 2017-08-28 | 6.866 | 15,593 | +418 | 0.00% | 107,055 |
| 2017-08-08 | 2017-08-04 | 7.072 | 15,175 | -33,937 | 0.00% | 107,315 |
| 2017-07-27 | 2017-07-25 | 6.925 | 49,112 | -5,430 | 0.01% | 340,077 |
| 2017-03-03 | 2017-03-01 | 6.173 | 54,542 | -1,493 | 0.01% | 336,696 |
| 2016-08-30 | 2016-08-26 | 4.862 | 56,035 | +2,209 | 0.01% | 272,448 |
| 2016-07-29 | 2016-07-27 | 4.739 | 53,826 | -6,520 | 0.01% | 255,103 |
| 2016-07-04 | 2016-06-29 | 4.571 | 60,346 | +6,520 | 0.01% | 275,822 |
| 2015-10-14 | 2015-10-12 | 4.157 | 53,826 | -88,669 | 0.01% | 223,731 |
| 2015-09-01 | 2015-08-28 | 4.220 | 142,495 | +6,798 | 0.03% | 601,307 |
| 2015-08-31 | 2015-08-27 | 4.188 | 135,697 | -47,186 | 0.03% | 568,249 |
| 2015-07-10 | 2015-07-08 | 4.365 | 182,883 | -12,418 | 0.04% | 798,248 |
| 2015-07-07 | 2015-07-03 | 5.073 | 195,301 | -19,868 | 0.04% | 990,855 |
| 2015-07-03 | 2015-06-30 | 5.315 | 215,169 | +18,626 | 0.05% | 1,143,638 |
| 2015-07-02 | 2015-06-29 | 5.331 | 196,543 | -17,384 | 0.04% | 1,047,805 |
| 2015-06-30 | 2015-06-26 | 5.492 | 213,927 | -31,044 | 0.05% | 1,174,938 |
| 2015-06-29 | 2015-06-25 | 5.476 | 244,971 | -12,418 | 0.05% | 1,341,494 |
| 2015-06-17 | 2015-06-15 | 5.524 | 257,389 | +29,803 | 0.06% | 1,421,933 |
| 2015-06-15 | 2015-06-11 | 5.363 | 227,586 | +32,285 | 0.05% | 1,220,632 |
| 2015-06-12 | 2015-06-10 | 5.299 | 195,301 | +50,912 | 0.04% | 1,034,893 |
| 2015-06-05 | 2015-06-03 | 5.106 | 144,389 | -1,242 | 0.03% | 737,205 |
| 2015-05-22 | 2015-05-20 | 4.961 | 145,631 | -16,143 | 0.03% | 722,436 |
| 2015-04-30 | 2015-04-28 | 4.945 | 161,774 | +1,242 | 0.04% | 799,912 |
| 2015-03-27 | 2015-03-25 | 4.284 | 160,532 | -8,692 | 0.04% | 687,762 |
| 2015-03-04 | 2015-03-02 | 4.268 | 169,224 | -3,725 | 0.04% | 722,276 |
| 2015-03-02 | 2015-02-26 | 4.236 | 172,949 | -6,209 | 0.04% | 732,603 |
| 2015-02-13 | 2015-02-11 | 4.252 | 179,158 | -6,209 | 0.04% | 761,790 |
| 2015-02-03 | 2015-01-30 | 4.139 | 185,367 | -33,527 | 0.04% | 767,292 |
| 2015-02-02 | 2015-01-29 | 4.188 | 218,894 | -2,484 | 0.05% | 916,647 |
| 2015-01-22 | 2015-01-20 | 4.172 | 221,378 | -13,659 | 0.05% | 923,484 |
| 2015-01-21 | 2015-01-19 | 4.188 | 235,037 | -8,692 | 0.05% | 984,248 |
| 2015-01-06 | 2015-01-02 | 4.107 | 243,729 | -6,209 | 0.05% | 1,001,019 |
| 2014-12-30 | 2014-12-24 | 4.172 | 249,938 | -59,604 | 0.06% | 1,042,623 |
| 2014-12-22 | 2014-12-18 | 4.107 | 309,542 | -11,176 | 0.07% | 1,271,320 |
| 2014-12-18 | 2014-12-16 | 4.107 | 320,718 | -26,077 | 0.07% | 1,317,221 |
| 2014-12-12 | 2014-12-10 | 4.220 | 346,795 | -62,087 | 0.08% | 1,463,421 |
| 2014-12-11 | 2014-12-09 | 4.252 | 408,882 | -62,088 | 0.09% | 1,738,589 |
| 2014-11-27 | 2014-11-25 | 4.349 | 470,970 | +12,418 | 0.11% | 2,048,104 |
| 2014-10-24 | 2014-10-22 | 4.445 | 458,552 | -6,209 | 0.10% | 2,038,416 |
| 2014-10-23 | 2014-10-21 | 4.429 | 464,761 | -13,659 | 0.10% | 2,058,531 |
| 2014-10-22 | 2014-10-20 | 4.397 | 478,420 | -36,011 | 0.11% | 2,103,619 |
| 2014-10-21 | 2014-10-17 | 4.413 | 514,431 | -52,154 | 0.12% | 2,270,245 |
| 2014-10-17 | 2014-10-15 | 4.381 | 566,585 | -6,209 | 0.13% | 2,482,156 |
| 2014-10-13 | 2014-10-09 | 4.445 | 572,794 | -36,010 | 0.13% | 2,546,259 |
| 2014-10-09 | 2014-10-07 | 4.461 | 608,804 | -13,660 | 0.14% | 2,716,141 |
| 2014-10-03 | 2014-09-29 | 4.429 | 622,464 | -12,417 | 0.14% | 2,757,033 |
| 2014-09-30 | 2014-09-26 | 4.510 | 634,881 | -22,352 | 0.14% | 2,863,159 |
| 2014-09-26 | 2014-09-24 | 4.542 | 657,233 | -6,208 | 0.15% | 2,985,132 |
| 2014-09-25 | 2014-09-23 | 4.542 | 663,441 | -12,418 | 0.15% | 3,013,329 |
| 2014-09-02 | 2014-08-29 | 4.944 | 675,859 | -1,191 | 0.15% | 3,341,467 |
| 2014-08-05 | 2014-08-01 | 4.608 | 677,050 | -9,515 | 0.16% | 3,119,644 |
| 2014-07-31 | 2014-07-29 | 4.675 | 686,565 | -24,976 | 0.16% | 3,209,668 |
| 2014-07-30 | 2014-07-28 | 4.658 | 711,541 | -4,757 | 0.17% | 3,314,465 |
| 2014-07-29 | 2014-07-25 | 4.658 | 716,298 | -29,733 | 0.17% | 3,336,624 |
| 2014-03-24 | 2014-03-20 | 4.372 | 746,031 | -9,514 | 0.17% | 3,261,850 |
| 2014-03-12 | 2014-03-10 | 4.524 | 755,545 | +9,514 | 0.18% | 3,417,798 |
| 2014-03-11 | 2014-03-07 | 4.557 | 746,031 | +9,515 | 0.17% | 3,399,851 |
| 2014-03-03 | 2014-02-27 | 4.557 | 736,516 | +93,956 | 0.17% | 3,356,489 |
| 2014-02-28 | 2014-02-26 | 4.591 | 642,560 | +59,465 | 0.15% | 2,949,919 |
| 2014-02-21 | 2014-02-19 | 4.591 | 583,095 | +29,733 | 0.14% | 2,676,922 |
| 2014-02-19 | 2014-02-17 | 4.557 | 553,362 | +4,757 | 0.13% | 2,521,810 |
| 2014-01-27 | 2014-01-23 | 4.540 | 548,605 | -11,893 | 0.13% | 2,490,905 |
| 2014-01-23 | 2014-01-21 | 4.540 | 560,498 | -15,461 | 0.13% | 2,544,905 |
| 2014-01-21 | 2014-01-17 | 4.524 | 575,959 | +1,041 | 0.13% | 2,605,419 |
| 2014-01-20 | 2014-01-16 | 4.557 | 574,918 | +2,378 | 0.20% | 2,620,046 |
| 2014-01-17 | 2014-01-15 | 4.557 | 572,540 | +16,651 | 0.20% | 2,609,209 |
| 2014-01-16 | 2014-01-14 | 4.591 | 555,889 | +8,325 | 0.19% | 2,552,022 |
| 2014-01-07 | 2014-01-03 | 4.557 | 547,564 | +5,947 | 0.19% | 2,495,387 |
| 2013-12-23 | 2013-12-19 | 4.574 | 541,617 | +17,839 | 0.19% | 2,477,393 |
| 2013-12-19 | 2013-12-17 | 4.602 | 523,778 | +3,175 | 0.18% | 2,410,405 |
| 2013-12-18 | 2013-12-16 | 4.602 | 520,603 | +59,105 | 0.18% | 2,395,794 |
| 2013-12-17 | 2013-12-13 | 4.602 | 461,498 | +118,210 | 0.16% | 2,123,795 |
| 2013-12-16 | 2013-12-12 | 4.602 | 343,288 | +88,658 | 0.12% | 1,579,797 |
| 2013-12-06 | 2013-12-04 | 4.890 | 254,630 | +206,869 | 0.09% | 1,245,034 |
| 2013-09-03 | 2013-08-30 | 5.817 | 47,761 | +1,782 | 0.02% | 277,837 |
| 2012-08-28 | 2012-08-24 | 4.994 | 45,979 | +2,129 | 0.02% | 229,617 |
| 2011-08-23 | 2011-08-19 | 5.184 | 43,850 | +2,076 | 0.02% | 227,324 |
| 2011-01-20 | 2011-01-18 | 6.093 | 41,774 | -5,170 | 0.02% | 254,541 |
| 2011-01-19 | 2011-01-17 | 6.016 | 46,944 | +5,170 | 0.02% | 282,411 |
| 2011-01-10 | 2011-01-06 | 5.687 | 41,774 | -6,204 | 0.02% | 237,572 |
| 2011-01-07 | 2011-01-05 | 5.416 | 47,978 | +6,204 | 0.02% | 259,861 |
| 2010-09-14 | 2010-09-10 | 5.087 | 41,774 | -8,272 | 0.02% | 212,522 |
| 2010-09-10 | 2010-09-08 | 5.029 | 50,046 | -16,542 | 0.02% | 251,701 |
| 2010-09-08 | 2010-09-06 | 4.991 | 66,588 | +24,814 | 0.03% | 332,320 |
| 2010-09-01 | 2010-08-30 | 4.933 | 41,774 | -1,034 | 0.02% | 206,057 |
| 2010-08-26 | 2010-08-24 | 5.458 | 42,808 | +1,997 | 0.02% | 233,648 |
| 2010-08-25 | 2010-08-23 | 5.478 | 40,811 | -23,657 | 0.02% | 223,577 |
| 2010-08-17 | 2010-08-13 | 5.357 | 64,468 | -7,886 | 0.03% | 345,329 |
| 2010-08-12 | 2010-08-10 | 5.397 | 72,354 | -7,885 | 0.03% | 390,508 |
| 2010-08-04 | 2010-08-02 | 5.417 | 80,239 | -29,571 | 0.03% | 434,692 |
| 2010-08-03 | 2010-07-30 | 5.377 | 109,810 | +29,571 | 0.05% | 590,436 |
| 2010-08-02 | 2010-07-29 | 5.336 | 80,239 | -11,829 | 0.03% | 428,180 |
| 2010-07-26 | 2010-07-22 | 5.235 | 92,068 | +7,886 | 0.04% | 481,963 |
| 2010-07-20 | 2010-07-16 | 5.255 | 84,182 | +7,885 | 0.04% | 442,389 |
| 2010-07-19 | 2010-07-15 | 5.296 | 76,297 | +6,900 | 0.03% | 404,048 |
| 2010-07-16 | 2010-07-14 | 5.336 | 69,397 | +12,814 | 0.03% | 370,324 |
| 2010-07-13 | 2010-07-09 | 5.377 | 56,583 | +15,772 | 0.02% | 304,241 |
| 2010-07-12 | 2010-07-08 | 5.458 | 40,811 | -16,757 | 0.02% | 222,748 |
| 2010-07-07 | 2010-07-05 | 5.275 | 57,568 | +7,885 | 0.02% | 303,696 |
| 2010-07-02 | 2010-06-29 | 5.255 | 49,683 | +8,872 | 0.02% | 261,092 |
| 2010-06-30 | 2010-06-28 | 5.316 | 40,811 | -8,872 | 0.02% | 216,952 |
| 2010-06-11 | 2010-06-09 | 4.890 | 49,683 | -13,800 | 0.02% | 242,946 |
| 2010-06-10 | 2010-06-08 | 4.890 | 63,483 | +13,800 | 0.03% | 310,427 |
| 2010-05-14 | 2010-05-12 | 5.215 | 49,683 | +8,872 | 0.02% | 259,075 |
| 2010-04-15 | 2010-04-13 | 5.600 | 40,811 | -7,886 | 0.02% | 228,545 |
| 2010-03-31 | 2010-03-29 | 5.478 | 48,697 | +7,886 | 0.02% | 266,779 |
| 2010-02-17 | 2010-02-11 | 5.316 | 40,811 | -7,886 | 0.02% | 216,952 |
| 2010-02-12 | 2010-02-10 | 5.255 | 48,697 | -5,914 | 0.02% | 255,910 |
| 2010-02-11 | 2010-02-09 | 5.073 | 54,611 | +5,914 | 0.02% | 277,016 |
| 2010-02-10 | 2010-02-08 | 5.052 | 48,697 | +7,886 | 0.02% | 246,029 |
| 2010-02-04 | 2010-02-02 | 5.194 | 40,811 | -10,843 | 0.02% | 211,984 |
| 2010-02-03 | 2010-02-01 | 5.154 | 51,654 | -19,714 | 0.02% | 266,209 |
| 2010-02-01 | 2010-01-28 | 5.133 | 71,368 | +10,843 | 0.03% | 366,361 |
| 2010-01-21 | 2010-01-19 | 5.478 | 60,525 | +9,857 | 0.03% | 331,577 |
| 2010-01-20 | 2010-01-18 | 5.519 | 50,668 | +9,857 | 0.02% | 279,633 |
| 2009-12-16 | 2009-12-14 | 5.580 | 40,811 | -199,112 | 0.02% | 227,717 |
| 2009-12-15 | 2009-12-11 | 5.377 | 239,923 | +199,112 | 0.10% | 1,290,040 |
| 2009-10-21 | 2009-10-19 | 5.275 | 40,811 | -4,929 | 0.02% | 215,296 |
| 2009-10-09 | 2009-10-07 | 4.910 | 45,740 | -27,600 | 0.02% | 224,593 |
| 2009-10-08 | 2009-10-06 | 4.788 | 73,340 | -11,828 | 0.03% | 351,187 |
| 2009-10-07 | 2009-10-05 | 4.748 | 85,168 | -3,943 | 0.04% | 404,369 |
| 2009-10-06 | 2009-10-02 | 4.728 | 89,111 | -6,900 | 0.04% | 421,282 |
| 2009-10-05 | 2009-09-30 | 4.728 | 96,011 | +35,486 | 0.04% | 453,902 |
| 2009-09-22 | 2009-09-18 | 4.809 | 60,525 | +14,785 | 0.03% | 291,051 |
| 2009-09-14 | 2009-09-10 | 4.707 | 45,740 | -4,928 | 0.02% | 215,313 |
| 2009-09-03 | 2009-09-01 | 5.304 | 50,668 | +2,595 | 0.02% | 268,726 |
| 2009-08-28 | 2009-08-26 | 5.475 | 48,073 | -12,157 | 0.02% | 263,188 |
| 2009-08-14 | 2009-08-12 | 5.411 | 60,230 | +16,833 | 0.03% | 325,880 |
| 2009-08-13 | 2009-08-11 | 5.453 | 43,397 | -16,833 | 0.02% | 236,660 |
| 2009-08-11 | 2009-08-07 | 5.411 | 60,230 | +14,028 | 0.03% | 325,880 |
| 2009-08-06 | 2009-08-04 | 5.838 | 46,202 | +7,481 | 0.02% | 269,741 |
| 2009-07-29 | 2009-07-27 | 4.940 | 38,721 | -37,408 | 0.02% | 191,286 |
| 2009-07-28 | 2009-07-24 | 4.961 | 76,129 | +37,408 | 0.03% | 377,713 |
| 2009-07-27 | 2009-07-23 | 4.919 | 38,721 | -4,676 | 0.02% | 190,458 |
| 2009-06-26 | 2009-06-24 | 4.234 | 43,397 | -20,574 | 0.02% | 183,759 |
| 2009-06-12 | 2009-06-10 | 4.363 | 63,971 | -1,871 | 0.03% | 279,086 |
| 2009-06-11 | 2009-06-09 | 4.256 | 65,842 | -7,481 | 0.03% | 280,208 |
| 2009-06-09 | 2009-06-05 | 4.341 | 73,323 | -7,482 | 0.03% | 318,317 |
| 2009-06-08 | 2009-06-04 | 4.234 | 80,805 | +9,352 | 0.04% | 342,159 |
| 2009-06-05 | 2009-06-03 | 4.405 | 71,453 | +9,352 | 0.03% | 314,783 |
| 2009-06-04 | 2009-06-02 | 4.384 | 62,101 | +9,352 | 0.03% | 272,255 |
| 2009-06-03 | 2009-06-01 | 4.427 | 52,749 | -3,741 | 0.02% | 233,512 |
| 2009-06-02 | 2009-05-29 | 4.085 | 56,490 | +17,769 | 0.03% | 230,743 |
| 2009-05-08 | 2009-05-06 | 3.593 | 38,721 | -9,352 | 0.02% | 139,117 |
| 2009-05-07 | 2009-05-05 | 3.315 | 48,073 | +9,352 | 0.02% | 159,352 |
| 2008-09-19 | 2008-09-17 | 4.170 | 38,721 | -3,740 | 0.02% | 161,475 |
| 2008-09-17 | 2008-09-12 | 4.277 | 42,461 | +3,740 | 0.02% | 181,612 |
| 2008-09-04 | 2008-09-02 | 5.207 | 38,721 | +2,142 | 0.02% | 201,609 |
| 2008-09-02 | 2008-08-29 | 5.207 | 36,579 | -5,301 | 0.02% | 190,456 |
| 2008-08-28 | 2008-08-26 | 5.207 | 41,880 | +5,301 | 0.02% | 218,057 |
| 2008-08-04 | 2008-07-31 | 5.275 | 36,579 | -5,301 | 0.02% | 192,940 |
| 2008-07-28 | 2008-07-24 | 5.252 | 41,880 | +2,651 | 0.02% | 219,953 |
| 2008-07-23 | 2008-07-21 | 5.320 | 39,229 | +2,650 | 0.02% | 208,694 |
| 2008-07-21 | 2008-07-17 | 4.777 | 36,579 | -13,252 | 0.02% | 174,723 |
| 2008-07-18 | 2008-07-16 | 4.777 | 49,831 | +13,252 | 0.02% | 238,022 |
| 2008-05-27 | 2008-05-23 | 5.841 | 36,579 | -18,553 | 0.02% | 213,642 |
| 2008-05-26 | 2008-05-22 | 5.773 | 55,132 | +18,553 | 0.03% | 318,257 |
| 2008-05-22 | 2008-05-20 | 5.750 | 36,579 | -44,174 | 0.02% | 210,330 |
| 2008-05-21 | 2008-05-19 | 5.750 | 80,753 | +44,174 | 0.04% | 464,330 |
| 2008-05-09 | 2008-05-07 | 5.546 | 36,579 | -4,417 | 0.02% | 202,877 |
| 2008-04-30 | 2008-04-28 | 5.637 | 40,996 | -15,020 | 0.02% | 231,087 |
| 2008-04-23 | 2008-04-21 | 5.433 | 56,016 | -8,834 | 0.03% | 304,339 |
| 2008-04-21 | 2008-04-17 | 5.388 | 64,850 | -7,068 | 0.03% | 349,399 |
| 2008-04-16 | 2008-04-14 | 5.229 | 71,918 | +35,339 | 0.03% | 376,083 |
| 2008-04-15 | 2008-04-11 | 5.637 | 36,579 | -21,204 | 0.02% | 206,189 |
| 2008-03-04 | 2008-02-29 | 6.135 | 57,783 | +5,301 | 0.03% | 354,490 |
| 2008-02-12 | 2008-02-06 | 5.818 | 52,482 | +4,418 | 0.02% | 305,336 |
| 2008-02-11 | 2008-02-04 | 6.044 | 48,064 | +6,184 | 0.02% | 290,513 |
| 2008-01-15 | 2008-01-11 | 6.769 | 41,880 | +5,301 | 0.02% | 283,474 |
| 2008-01-08 | 2008-01-04 | 6.995 | 36,579 | -10,602 | 0.02% | 255,873 |
| 2007-12-18 | 2007-12-14 | 6.950 | 47,181 | +5,301 | 0.02% | 327,899 |
| 2007-12-17 | 2007-12-13 | 6.814 | 41,880 | +5,301 | 0.02% | 285,370 |
| 2007-12-05 | 2007-12-03 | 7.131 | 36,579 | -4,417 | 0.02% | 260,842 |
| 2007-12-03 | 2007-11-29 | 6.905 | 40,996 | +4,417 | 0.02% | 283,058 |
| 2007-10-12 | 2007-10-10 | 7.108 | 36,579 | -5,301 | 0.02% | 260,014 |
| 2007-10-08 | 2007-10-04 | 6.972 | 41,880 | +5,301 | 0.02% | 292,006 |
| 2007-09-24 | 2007-09-20 | 7.040 | 36,579 | -2,650 | 0.02% | 257,529 |
| 2007-09-19 | 2007-09-17 | 7.131 | 39,229 | -8,835 | 0.02% | 279,739 |
| 2007-09-18 | 2007-09-14 | 7.154 | 48,064 | -7,068 | 0.02% | 343,828 |
| 2007-09-17 | 2007-09-13 | 6.972 | 55,132 | -9,718 | 0.03% | 384,405 |
| 2007-09-14 | 2007-09-12 | 6.791 | 64,850 | +14,135 | 0.03% | 440,419 |
| 2007-09-07 | 2007-09-05 | 7.218 | 50,715 | +2,045 | 0.02% | 366,073 |
| 2007-09-04 | 2007-08-31 | 7.147 | 48,670 | -13,565 | 0.02% | 347,867 |
| 2007-08-31 | 2007-08-29 | 7.006 | 62,235 | +2,543 | 0.03% | 436,014 |
| 2007-08-22 | 2007-08-20 | 6.629 | 59,692 | -7,631 | 0.03% | 395,669 |
| 2007-08-21 | 2007-08-17 | 6.463 | 67,323 | +7,631 | 0.03% | 435,134 |
| 2007-08-20 | 2007-08-16 | 6.251 | 59,692 | +8,479 | 0.03% | 373,140 |
| 2007-08-15 | 2007-08-13 | 7.289 | 51,213 | -5,087 | 0.03% | 373,291 |
| 2007-08-14 | 2007-08-10 | 7.218 | 56,300 | +5,087 | 0.03% | 406,386 |
| 2007-08-09 | 2007-08-07 | 7.289 | 51,213 | +5,087 | 0.03% | 373,291 |
| 2007-08-07 | 2007-08-03 | 7.784 | 46,126 | -15,262 | 0.02% | 359,062 |
| 2007-08-03 | 2007-08-01 | 7.501 | 61,388 | +5,088 | 0.03% | 460,490 |
| 2007-07-30 | 2007-07-26 | 7.784 | 56,300 | +10,174 | 0.03% | 438,260 |
| 2007-07-26 | 2007-07-24 | 8.115 | 46,126 | -10,174 | 0.02% | 374,295 |
| 2007-07-25 | 2007-07-23 | 7.808 | 56,300 | +10,174 | 0.03% | 439,588 |
| 2007-07-04 | 2007-06-29 | 7.879 | 46,126 | -9,327 | 0.02% | 363,414 |
| 2007-06-26 | 2007-06-22 | 7.501 | 55,453 | 0.03% | 415,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy