History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,652,754 | +0 | 0.23% | 1,818,029 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,652,754 | +0 | 0.23% | 1,818,029 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,652,754 | +0 | 0.23% | 1,818,029 |
| 2025-10-09 | 2025-10-06 | 1.060 | 1,652,754 | +0 | 0.23% | 1,751,919 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,652,754 | +4,000 | 0.23% | 1,818,029 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,648,754 | -62,000 | 0.23% | 1,764,167 |
| 2025-09-03 | 2025-09-01 | 1.131 | 1,710,754 | +46,657 | 0.24% | 1,934,591 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,664,097 | -93,382 | 0.24% | 1,830,507 |
| 2025-08-27 | 2025-08-25 | 1.121 | 1,757,479 | -19,454 | 0.25% | 1,969,362 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,776,933 | +5,836 | 0.25% | 1,936,359 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,771,097 | +9,727 | 0.25% | 1,948,207 |
| 2025-08-06 | 2025-08-04 | 1.059 | 1,761,370 | -29,182 | 0.25% | 1,865,077 |
| 2025-08-05 | 2025-08-01 | 1.069 | 1,790,552 | +19,455 | 0.26% | 1,914,385 |
| 2025-08-04 | 2025-07-31 | 1.079 | 1,771,097 | +5,836 | 0.25% | 1,911,792 |
| 2025-07-31 | 2025-07-29 | 1.079 | 1,765,261 | -9,727 | 0.25% | 1,905,492 |
| 2025-07-23 | 2025-07-21 | 1.069 | 1,774,988 | +3,891 | 0.25% | 1,897,744 |
| 2025-07-21 | 2025-07-17 | 1.090 | 1,771,097 | +1,945 | 0.25% | 1,929,999 |
| 2025-07-16 | 2025-07-14 | 1.090 | 1,769,152 | -7,781 | 0.25% | 1,927,880 |
| 2025-07-15 | 2025-07-11 | 1.079 | 1,776,933 | +5,836 | 0.25% | 1,918,091 |
| 2025-07-11 | 2025-07-09 | 1.069 | 1,771,097 | +7,782 | 0.25% | 1,893,584 |
| 2025-07-08 | 2025-07-04 | 1.100 | 1,763,315 | -11,673 | 0.25% | 1,939,646 |
| 2025-07-07 | 2025-07-03 | 1.090 | 1,774,988 | -21,400 | 0.25% | 1,934,239 |
| 2025-07-03 | 2025-06-30 | 1.028 | 1,796,388 | +1,945 | 0.26% | 1,846,754 |
| 2025-07-02 | 2025-06-27 | 1.038 | 1,794,443 | +15,564 | 0.26% | 1,863,202 |
| 2025-06-30 | 2025-06-26 | 1.028 | 1,778,879 | -33,073 | 0.25% | 1,828,754 |
| 2025-06-27 | 2025-06-25 | 1.059 | 1,811,952 | +36,964 | 0.26% | 1,918,637 |
| 2025-06-24 | 2025-06-20 | 1.038 | 1,774,988 | -1,945 | 0.25% | 1,843,002 |
| 2025-06-18 | 2025-06-16 | 1.038 | 1,776,933 | +1,945 | 0.25% | 1,845,021 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,774,988 | -17,509 | 0.25% | 1,934,239 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,792,497 | +9,727 | 0.26% | 1,879,609 |
| 2025-06-11 | 2025-06-09 | 1.049 | 1,782,770 | +19,455 | 0.25% | 1,869,409 |
| 2025-06-09 | 2025-06-05 | 1.069 | 1,763,315 | +3,891 | 0.25% | 1,885,264 |
| 2025-05-29 | 2025-05-27 | 1.059 | 1,759,424 | +17,509 | 0.25% | 1,863,016 |
| 2025-05-27 | 2025-05-23 | 1.049 | 1,741,915 | +56,418 | 0.25% | 1,826,569 |
| 2025-05-08 | 2025-05-06 | 1.100 | 1,685,497 | +584 | 0.24% | 1,854,047 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,684,913 | +3,890 | 0.24% | 1,853,404 |
| 2025-04-28 | 2025-04-24 | 1.110 | 1,681,023 | -1,945 | 0.24% | 1,866,407 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,682,968 | -252,909 | 0.24% | 1,868,566 |
| 2025-04-16 | 2025-04-14 | 1.100 | 1,935,877 | -9,727 | 0.28% | 2,129,465 |
| 2025-04-11 | 2025-04-09 | 1.079 | 1,945,604 | +3,891 | 0.28% | 2,100,161 |
| 2025-04-10 | 2025-04-08 | 1.079 | 1,941,713 | -110,891 | 0.28% | 2,095,961 |
| 2025-04-09 | 2025-04-07 | 1.069 | 2,052,604 | -194,546 | 0.29% | 2,194,560 |
| 2025-03-31 | 2025-03-27 | 1.100 | 2,247,150 | +11,673 | 0.32% | 2,471,865 |
| 2025-03-28 | 2025-03-26 | 1.100 | 2,235,477 | -77,818 | 0.32% | 2,459,025 |
| 2025-03-25 | 2025-03-21 | 1.069 | 2,313,295 | +5,836 | 0.33% | 2,473,280 |
| 2025-03-21 | 2025-03-19 | 1.121 | 2,307,459 | -1,945 | 0.33% | 2,585,648 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,309,404 | +2,114 | 0.33% | 2,540,344 |
| 2025-03-14 | 2025-03-12 | 1.162 | 2,307,290 | -60,309 | 0.33% | 2,680,338 |
| 2025-03-12 | 2025-03-10 | 1.121 | 2,367,599 | -9,727 | 0.34% | 2,653,039 |
| 2025-03-10 | 2025-03-06 | 1.049 | 2,377,326 | +9,727 | 0.34% | 2,492,860 |
| 2025-03-07 | 2025-03-05 | 1.028 | 2,367,599 | -48,636 | 0.34% | 2,433,980 |
| 2025-03-06 | 2025-03-04 | 1.079 | 2,416,235 | +15,564 | 0.34% | 2,608,179 |
| 2025-03-04 | 2025-02-28 | 1.151 | 2,400,671 | -156 | 0.34% | 2,764,137 |
| 2025-03-03 | 2025-02-27 | 1.151 | 2,400,827 | +5,836 | 0.34% | 2,764,317 |
| 2025-02-28 | 2025-02-26 | 1.131 | 2,394,991 | -145,909 | 0.34% | 2,708,354 |
| 2025-02-27 | 2025-02-25 | 1.172 | 2,540,900 | -83,654 | 0.36% | 2,977,840 |
| 2025-02-26 | 2025-02-24 | 1.007 | 2,624,554 | +155 | 0.37% | 2,644,177 |
| 2025-02-24 | 2025-02-20 | 0.997 | 2,624,399 | +3,891 | 0.37% | 2,617,041 |
| 2025-02-21 | 2025-02-19 | 0.997 | 2,620,508 | +38,909 | 0.37% | 2,613,161 |
| 2025-02-20 | 2025-02-18 | 1.018 | 2,581,599 | +44,746 | 0.37% | 2,627,440 |
| 2025-02-19 | 2025-02-17 | 1.028 | 2,536,853 | +13,618 | 0.36% | 2,607,980 |
| 2025-02-17 | 2025-02-13 | 1.007 | 2,523,235 | +9,727 | 0.36% | 2,542,100 |
| 2025-02-14 | 2025-02-12 | 1.007 | 2,513,508 | +7,782 | 0.36% | 2,532,301 |
| 2025-02-13 | 2025-02-11 | 1.028 | 2,505,726 | +5,836 | 0.36% | 2,575,980 |
| 2025-02-12 | 2025-02-10 | 1.028 | 2,499,890 | +27,237 | 0.36% | 2,569,980 |
| 2025-02-11 | 2025-02-07 | 1.028 | 2,472,653 | -7,782 | 0.35% | 2,541,980 |
| 2025-02-07 | 2025-02-05 | 1.028 | 2,480,435 | +36,964 | 0.35% | 2,549,980 |
| 2025-01-23 | 2025-01-21 | 1.038 | 2,443,471 | +19,454 | 0.35% | 2,537,099 |
| 2025-01-22 | 2025-01-20 | 1.038 | 2,424,017 | +21,400 | 0.35% | 2,516,900 |
| 2025-01-15 | 2025-01-13 | 1.049 | 2,402,617 | +11,673 | 0.34% | 2,519,380 |
| 2025-01-13 | 2025-01-09 | 1.090 | 2,390,944 | +19,454 | 0.34% | 2,605,459 |
| 2024-12-30 | 2024-12-24 | 1.110 | 2,371,490 | -1,945 | 0.34% | 2,633,019 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,373,435 | +9,727 | 0.34% | 2,610,778 |
| 2024-12-18 | 2024-12-16 | 1.131 | 2,363,708 | +52,527 | 0.34% | 2,672,978 |
| 2024-12-16 | 2024-12-12 | 1.162 | 2,311,181 | +9,728 | 0.33% | 2,684,858 |
| 2024-12-11 | 2024-12-09 | 1.172 | 2,301,453 | +21,400 | 0.33% | 2,697,217 |
| 2024-12-10 | 2024-12-06 | 1.182 | 2,280,053 | +1,945 | 0.33% | 2,695,577 |
| 2024-12-09 | 2024-12-05 | 1.203 | 2,278,108 | +1,946 | 0.33% | 2,740,117 |
| 2024-12-05 | 2024-12-03 | 1.203 | 2,276,162 | +3,891 | 0.32% | 2,737,776 |
| 2024-11-27 | 2024-11-25 | 1.213 | 2,272,271 | +33,072 | 0.32% | 2,756,456 |
| 2024-11-25 | 2024-11-21 | 1.234 | 2,239,199 | +1,946 | 0.32% | 2,762,376 |
| 2024-11-22 | 2024-11-20 | 1.234 | 2,237,253 | +5,836 | 0.32% | 2,759,976 |
| 2024-11-19 | 2024-11-15 | 1.244 | 2,231,417 | +21,400 | 0.32% | 2,775,716 |
| 2024-11-18 | 2024-11-14 | 1.264 | 2,210,017 | +1,946 | 0.32% | 2,794,536 |
| 2024-10-24 | 2024-10-22 | 1.285 | 2,208,071 | -9,339 | 0.32% | 2,837,474 |
| 2024-10-14 | 2024-10-09 | 1.306 | 2,217,410 | +46,691 | 0.32% | 2,895,067 |
| 2024-10-10 | 2024-10-08 | 1.316 | 2,170,719 | +19,455 | 0.31% | 2,856,423 |
| 2024-10-09 | 2024-10-07 | 1.439 | 2,151,264 | +114,782 | 0.31% | 3,096,212 |
| 2024-10-08 | 2024-10-04 | 1.378 | 2,036,482 | -116,728 | 0.29% | 2,805,397 |
| 2024-10-07 | 2024-10-03 | 1.336 | 2,153,210 | -33,072 | 0.31% | 2,877,654 |
| 2024-10-04 | 2024-10-02 | 1.326 | 2,186,282 | -1,946 | 0.31% | 2,899,378 |
| 2024-10-03 | 2024-09-30 | 1.275 | 2,188,228 | +3,891 | 0.31% | 2,789,479 |
| 2024-10-02 | 2024-09-27 | 1.244 | 2,184,337 | +17,509 | 0.31% | 2,717,152 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,166,828 | +38,909 | 0.31% | 2,606,269 |
| 2024-09-27 | 2024-09-25 | 1.193 | 2,127,919 | +42,800 | 0.30% | 2,537,593 |
| 2024-09-26 | 2024-09-24 | 1.182 | 2,085,119 | +13,618 | 0.30% | 2,465,117 |
| 2024-09-25 | 2024-09-23 | 1.182 | 2,071,501 | +27,237 | 0.30% | 2,449,018 |
| 2024-09-24 | 2024-09-20 | 1.182 | 2,044,264 | +13,618 | 0.29% | 2,416,817 |
| 2024-09-23 | 2024-09-19 | 1.172 | 2,030,646 | +15,564 | 0.29% | 2,379,841 |
| 2024-09-17 | 2024-09-13 | 1.182 | 2,015,082 | -7,782 | 0.29% | 2,382,317 |
| 2024-09-11 | 2024-09-09 | 1.203 | 2,022,864 | +9,727 | 0.29% | 2,433,108 |
| 2024-09-10 | 2024-09-05 | 1.275 | 2,013,137 | -17,509 | 0.29% | 2,566,279 |
| 2024-09-04 | 2024-09-02 | 1.383 | 2,030,646 | +99,153 | 0.29% | 2,809,274 |
| 2024-09-03 | 2024-08-30 | 1.383 | 1,931,493 | -20,355 | 0.29% | 2,672,102 |
| 2024-08-29 | 2024-08-27 | 1.329 | 1,951,848 | -31,458 | 0.29% | 2,594,783 |
| 2024-08-22 | 2024-08-20 | 1.329 | 1,983,306 | +1,850 | 0.30% | 2,636,603 |
| 2024-08-19 | 2024-08-15 | 1.340 | 1,981,456 | +16,654 | 0.30% | 2,655,559 |
| 2024-08-06 | 2024-08-02 | 1.351 | 1,964,802 | -24,056 | 0.29% | 2,654,475 |
| 2024-08-05 | 2024-08-01 | 1.340 | 1,988,858 | -9,252 | 0.30% | 2,665,480 |
| 2024-07-30 | 2024-07-26 | 1.373 | 1,998,110 | +20,355 | 0.30% | 2,742,667 |
| 2024-07-16 | 2024-07-12 | 1.405 | 1,977,755 | -146,186 | 0.30% | 2,778,854 |
| 2024-07-12 | 2024-07-10 | 1.394 | 2,123,941 | -3,701 | 0.32% | 2,961,298 |
| 2024-07-10 | 2024-07-08 | 1.416 | 2,127,642 | -46,262 | 0.32% | 3,012,449 |
| 2024-07-08 | 2024-07-04 | 1.427 | 2,173,904 | -7,402 | 0.33% | 3,101,446 |
| 2024-07-05 | 2024-07-03 | 1.459 | 2,181,306 | +7,402 | 0.33% | 3,182,733 |
| 2024-07-03 | 2024-06-28 | 1.502 | 2,173,904 | -88,822 | 0.33% | 3,265,916 |
| 2024-06-27 | 2024-06-25 | 1.664 | 2,262,726 | +3,701 | 0.34% | 3,766,193 |
| 2024-06-26 | 2024-06-24 | 1.675 | 2,259,025 | -18,505 | 0.34% | 3,784,449 |
| 2024-06-25 | 2024-06-21 | 1.675 | 2,277,530 | -11,102 | 0.34% | 3,815,450 |
| 2024-06-18 | 2024-06-14 | 1.740 | 2,288,632 | +72,168 | 0.34% | 3,982,463 |
| 2024-06-17 | 2024-06-13 | 1.751 | 2,216,464 | -9,253 | 0.33% | 3,880,839 |
| 2024-06-14 | 2024-06-12 | 1.740 | 2,225,717 | +38,860 | 0.33% | 3,872,984 |
| 2024-06-13 | 2024-06-11 | 1.740 | 2,186,857 | +27,757 | 0.33% | 3,805,364 |
| 2024-06-12 | 2024-06-07 | 1.773 | 2,159,100 | +37,009 | 0.32% | 3,827,071 |
| 2024-06-11 | 2024-06-06 | 1.783 | 2,122,091 | -7,402 | 0.32% | 3,784,407 |
| 2024-06-07 | 2024-06-05 | 1.783 | 2,129,493 | +5,552 | 0.32% | 3,797,607 |
| 2024-06-06 | 2024-06-04 | 1.751 | 2,123,941 | +9,252 | 0.32% | 3,718,839 |
| 2024-05-30 | 2024-05-28 | 1.913 | 2,114,689 | +16,654 | 0.32% | 4,045,476 |
| 2024-05-23 | 2024-05-21 | 1.924 | 2,098,035 | +57,364 | 0.31% | 4,036,293 |
| 2024-05-22 | 2024-05-20 | 1.913 | 2,040,671 | -25,906 | 0.31% | 3,903,877 |
| 2024-05-21 | 2024-05-17 | 1.848 | 2,066,577 | -7,402 | 0.31% | 3,819,422 |
| 2024-05-17 | 2024-05-14 | 1.859 | 2,073,979 | +49,963 | 0.31% | 3,855,518 |
| 2024-05-16 | 2024-05-13 | 1.794 | 2,024,016 | -27,757 | 0.30% | 3,631,382 |
| 2024-05-08 | 2024-05-06 | 1.729 | 2,051,773 | +9,252 | 0.31% | 3,548,127 |
| 2024-05-06 | 2024-05-02 | 1.675 | 2,042,521 | +1,850 | 0.31% | 3,421,749 |
| 2024-05-02 | 2024-04-29 | 1.610 | 2,040,671 | +27,757 | 0.31% | 3,286,315 |
| 2024-04-26 | 2024-04-24 | 1.610 | 2,012,914 | -20,355 | 0.30% | 3,241,615 |
| 2024-04-25 | 2024-04-23 | 1.600 | 2,033,269 | -11,103 | 0.31% | 3,252,419 |
| 2024-04-24 | 2024-04-22 | 1.535 | 2,044,372 | -27,756 | 0.31% | 3,137,604 |
| 2024-04-23 | 2024-04-19 | 1.621 | 2,072,128 | -92,524 | 0.31% | 3,359,369 |
| 2024-04-22 | 2024-04-18 | 1.546 | 2,164,652 | -5,551 | 0.32% | 3,345,600 |
| 2024-04-18 | 2024-04-16 | 1.470 | 2,170,203 | -25,906 | 0.33% | 3,189,989 |
| 2024-04-17 | 2024-04-15 | 1.513 | 2,196,109 | +31,457 | 0.33% | 3,323,011 |
| 2024-04-12 | 2024-04-10 | 1.492 | 2,164,652 | -46,261 | 0.32% | 3,228,621 |
| 2024-04-11 | 2024-04-09 | 1.513 | 2,210,913 | +49,962 | 0.33% | 3,345,412 |
| 2024-04-10 | 2024-04-08 | 1.513 | 2,160,951 | -3,701 | 0.32% | 3,269,813 |
| 2024-04-09 | 2024-04-05 | 1.492 | 2,164,652 | +5,552 | 0.32% | 3,228,621 |
| 2024-04-05 | 2024-04-02 | 1.502 | 2,159,100 | -14,804 | 0.32% | 3,243,676 |
| 2024-04-03 | 2024-03-28 | 1.513 | 2,173,904 | -9,252 | 0.33% | 3,289,412 |
| 2024-04-02 | 2024-03-27 | 1.556 | 2,183,156 | +16,654 | 0.33% | 3,397,795 |
| 2024-03-25 | 2024-03-21 | 1.513 | 2,166,502 | +49,962 | 0.33% | 3,278,212 |
| 2024-03-22 | 2024-03-20 | 1.502 | 2,116,540 | +9,253 | 0.32% | 3,179,737 |
| 2024-03-21 | 2024-03-19 | 1.502 | 2,107,287 | +3,701 | 0.32% | 3,165,836 |
| 2024-03-15 | 2024-03-13 | 1.481 | 2,103,586 | +1,850 | 0.32% | 3,114,804 |
| 2024-03-07 | 2024-03-05 | 1.481 | 2,101,736 | +35,159 | 0.32% | 3,112,065 |
| 2024-03-05 | 2024-03-01 | 1.546 | 2,066,577 | +3,701 | 0.31% | 3,194,019 |
| 2024-03-01 | 2024-02-28 | 1.513 | 2,062,876 | +27,757 | 0.31% | 3,121,412 |
| 2024-02-21 | 2024-02-19 | 1.524 | 2,035,119 | -33,309 | 0.31% | 3,101,407 |
| 2024-02-20 | 2024-02-16 | 1.524 | 2,068,428 | +3,701 | 0.31% | 3,152,169 |
| 2024-02-08 | 2024-02-06 | 1.513 | 2,064,727 | -14,803 | 0.31% | 3,124,213 |
| 2024-01-31 | 2024-01-29 | 1.459 | 2,079,530 | -1,851 | 0.31% | 3,034,233 |
| 2024-01-29 | 2024-01-25 | 1.427 | 2,081,381 | -14,803 | 0.31% | 2,969,446 |
| 2024-01-26 | 2024-01-24 | 1.405 | 2,096,184 | -5,552 | 0.31% | 2,945,253 |
| 2024-01-25 | 2024-01-23 | 1.340 | 2,101,736 | +98,075 | 0.32% | 2,816,759 |
| 2024-01-24 | 2024-01-22 | 1.405 | 2,003,661 | +77,719 | 0.30% | 2,815,253 |
| 2024-01-19 | 2024-01-17 | 1.481 | 1,925,942 | +3,701 | 0.29% | 2,851,765 |
| 2024-01-17 | 2024-01-15 | 1.546 | 1,922,241 | +3,701 | 0.29% | 2,970,939 |
| 2024-01-16 | 2024-01-12 | 1.578 | 1,918,540 | +27,757 | 0.29% | 3,027,427 |
| 2024-01-11 | 2024-01-09 | 1.610 | 1,890,783 | +3,701 | 0.28% | 3,044,934 |
| 2024-01-08 | 2024-01-04 | 1.621 | 1,887,082 | +5,551 | 0.28% | 3,059,370 |
| 2024-01-05 | 2024-01-03 | 1.600 | 1,881,531 | -22,205 | 0.28% | 3,009,699 |
| 2024-01-04 | 2024-01-02 | 1.621 | 1,903,736 | -3,701 | 0.29% | 3,086,369 |
| 2024-01-03 | 2023-12-29 | 1.524 | 1,907,437 | -29,608 | 0.29% | 2,906,827 |
| 2024-01-02 | 2023-12-28 | 1.492 | 1,937,045 | +35,159 | 0.29% | 2,889,141 |
| 2023-12-27 | 2023-12-21 | 1.470 | 1,901,886 | +29,607 | 0.29% | 2,795,589 |
| 2023-12-20 | 2023-12-18 | 1.513 | 1,872,279 | +27,757 | 0.28% | 2,833,013 |
| 2023-12-19 | 2023-12-15 | 1.524 | 1,844,522 | +55,514 | 0.28% | 2,810,948 |
| 2023-12-18 | 2023-12-14 | 1.502 | 1,789,008 | +40,710 | 0.27% | 2,687,676 |
| 2023-12-14 | 2023-12-12 | 1.492 | 1,748,298 | -1,850 | 0.26% | 2,607,621 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,750,148 | +29,607 | 0.26% | 2,572,549 |
| 2023-12-12 | 2023-12-08 | 1.513 | 1,720,541 | +25,907 | 0.26% | 2,603,412 |
| 2023-12-11 | 2023-12-07 | 1.513 | 1,694,634 | +18,504 | 0.25% | 2,564,212 |
| 2023-12-08 | 2023-12-06 | 1.535 | 1,676,130 | +18,505 | 0.25% | 2,572,444 |
| 2023-12-06 | 2023-12-04 | 1.546 | 1,657,625 | +9,252 | 0.25% | 2,561,959 |
| 2023-12-05 | 2023-12-01 | 1.556 | 1,648,373 | +9,253 | 0.25% | 2,565,476 |
| 2023-12-04 | 2023-11-30 | 1.556 | 1,639,120 | +99,925 | 0.25% | 2,551,075 |
| 2023-12-01 | 2023-11-29 | 1.610 | 1,539,195 | +9,252 | 0.23% | 2,478,733 |
| 2023-11-29 | 2023-11-27 | 1.643 | 1,529,943 | +27,757 | 0.23% | 2,513,441 |
| 2023-11-28 | 2023-11-24 | 1.686 | 1,502,186 | -5,552 | 0.23% | 2,532,784 |
| 2023-11-27 | 2023-11-23 | 1.675 | 1,507,738 | +55,514 | 0.23% | 2,525,850 |
| 2023-11-22 | 2023-11-20 | 1.686 | 1,452,224 | -1,850 | 0.22% | 2,448,545 |
| 2023-11-21 | 2023-11-17 | 1.675 | 1,454,074 | -7,402 | 0.22% | 2,435,949 |
| 2023-11-17 | 2023-11-15 | 1.686 | 1,461,476 | +3,701 | 0.22% | 2,464,145 |
| 2023-11-16 | 2023-11-14 | 1.686 | 1,457,775 | +11,103 | 0.22% | 2,457,904 |
| 2023-11-14 | 2023-11-10 | 1.697 | 1,446,672 | -3,701 | 0.22% | 2,454,820 |
| 2023-11-13 | 2023-11-09 | 1.740 | 1,450,373 | -1,851 | 0.22% | 2,523,803 |
| 2023-11-10 | 2023-11-08 | 1.697 | 1,452,224 | +59,215 | 0.22% | 2,464,241 |
| 2023-11-08 | 2023-11-06 | 1.805 | 1,393,009 | -3,701 | 0.21% | 2,514,319 |
| 2023-11-07 | 2023-11-03 | 1.783 | 1,396,710 | +11,103 | 0.21% | 2,490,807 |
| 2023-11-06 | 2023-11-02 | 1.794 | 1,385,607 | +7,402 | 0.21% | 2,485,982 |
| 2023-10-16 | 2023-10-12 | 1.827 | 1,378,205 | -1,851 | 0.21% | 2,517,390 |
| 2023-10-13 | 2023-10-11 | 1.783 | 1,380,056 | +1,851 | 0.21% | 2,461,107 |
| 2023-10-10 | 2023-10-06 | 1.837 | 1,378,205 | -1,851 | 0.21% | 2,532,285 |
| 2023-10-09 | 2023-10-05 | 1.837 | 1,380,056 | -1,850 | 0.21% | 2,535,686 |
| 2023-09-29 | 2023-09-27 | 1.805 | 1,381,906 | +1,850 | 0.21% | 2,494,278 |
| 2023-09-26 | 2023-09-22 | 1.891 | 1,380,056 | -18,504 | 0.21% | 2,610,265 |
| 2023-09-21 | 2023-09-19 | 1.848 | 1,398,560 | -3,701 | 0.21% | 2,584,801 |
| 2023-09-20 | 2023-09-18 | 1.816 | 1,402,261 | +3,701 | 0.21% | 2,546,174 |
| 2023-09-19 | 2023-09-15 | 1.881 | 1,398,560 | -1,851 | 0.21% | 2,630,148 |
| 2023-09-18 | 2023-09-14 | 1.837 | 1,400,411 | +1,851 | 0.21% | 2,573,086 |
| 2023-09-12 | 2023-09-07 | 1.913 | 1,398,560 | -11,103 | 0.21% | 2,675,496 |
| 2023-09-11 | 2023-09-06 | 1.837 | 1,409,663 | -1,851 | 0.21% | 2,590,086 |
| 2023-09-07 | 2023-09-05 | 1.837 | 1,411,514 | -18,504 | 0.21% | 2,593,487 |
| 2023-09-06 | 2023-09-04 | 2.134 | 1,430,018 | -11,103 | 0.21% | 3,051,146 |
| 2023-09-05 | 2023-08-31 | 2.052 | 1,441,121 | +97,902 | 0.22% | 2,957,858 |
| 2023-09-04 | 2023-08-30 | 2.052 | 1,343,219 | +10,349 | 0.22% | 2,756,917 |
| 2023-08-31 | 2023-08-29 | 2.134 | 1,332,870 | -12,074 | 0.21% | 2,843,867 |
| 2023-08-30 | 2023-08-28 | 2.122 | 1,344,944 | -5,174 | 0.22% | 2,854,032 |
| 2023-08-28 | 2023-08-24 | 2.110 | 1,350,118 | -6,899 | 0.22% | 2,849,356 |
| 2023-08-24 | 2023-08-22 | 2.064 | 1,357,017 | +22,422 | 0.22% | 2,800,973 |
| 2023-08-22 | 2023-08-18 | 2.076 | 1,334,595 | +5,174 | 0.21% | 2,770,168 |
| 2023-08-18 | 2023-08-16 | 2.099 | 1,329,421 | +20,697 | 0.21% | 2,790,260 |
| 2023-08-17 | 2023-08-15 | 2.203 | 1,308,724 | +5,174 | 0.21% | 2,883,403 |
| 2023-08-16 | 2023-08-14 | 2.157 | 1,303,550 | -3,449 | 0.21% | 2,811,540 |
| 2023-08-15 | 2023-08-11 | 2.157 | 1,306,999 | +10,348 | 0.21% | 2,818,979 |
| 2023-08-10 | 2023-08-08 | 2.226 | 1,296,651 | -8,623 | 0.21% | 2,886,875 |
| 2023-08-07 | 2023-08-03 | 2.180 | 1,305,274 | -22,422 | 0.21% | 2,845,530 |
| 2023-08-04 | 2023-08-02 | 2.145 | 1,327,696 | +58,642 | 0.21% | 2,848,223 |
| 2023-08-03 | 2023-08-01 | 2.261 | 1,269,054 | -3,450 | 0.20% | 2,869,580 |
| 2023-08-02 | 2023-07-31 | 2.261 | 1,272,504 | +18,972 | 0.20% | 2,877,381 |
| 2023-07-31 | 2023-07-27 | 2.238 | 1,253,532 | -3,449 | 0.20% | 2,805,410 |
| 2023-07-27 | 2023-07-25 | 2.203 | 1,256,981 | +17,247 | 0.20% | 2,769,401 |
| 2023-07-24 | 2023-07-20 | 2.215 | 1,239,734 | +12,074 | 0.20% | 2,745,778 |
| 2023-07-21 | 2023-07-19 | 2.238 | 1,227,660 | -1,725 | 0.20% | 2,747,508 |
| 2023-07-20 | 2023-07-18 | 2.261 | 1,229,385 | +20,697 | 0.20% | 2,779,881 |
| 2023-07-19 | 2023-07-14 | 2.261 | 1,208,688 | +5,174 | 0.19% | 2,733,081 |
| 2023-07-18 | 2023-07-13 | 2.319 | 1,203,514 | -1,725 | 0.19% | 2,791,160 |
| 2023-07-14 | 2023-07-12 | 2.284 | 1,205,239 | -6,899 | 0.19% | 2,753,233 |
| 2023-07-12 | 2023-07-10 | 2.319 | 1,212,138 | +10,349 | 0.20% | 2,811,161 |
| 2023-07-11 | 2023-07-07 | 2.354 | 1,201,789 | -6,899 | 0.19% | 2,828,967 |
| 2023-07-05 | 2023-07-03 | 2.319 | 1,208,688 | -1,725 | 0.19% | 2,803,160 |
| 2023-07-04 | 2023-06-30 | 2.296 | 1,210,413 | +43,119 | 0.19% | 2,779,088 |
| 2023-07-03 | 2023-06-29 | 2.319 | 1,167,294 | +37,944 | 0.19% | 2,707,160 |
| 2023-06-30 | 2023-06-28 | 2.470 | 1,129,350 | -8,623 | 0.18% | 2,789,406 |
| 2023-06-19 | 2023-06-15 | 2.319 | 1,137,973 | -3,450 | 0.18% | 2,639,159 |
| 2023-06-15 | 2023-06-13 | 2.319 | 1,141,423 | -29,321 | 0.18% | 2,647,160 |
| 2023-06-13 | 2023-06-09 | 2.203 | 1,170,744 | +3,450 | 0.19% | 2,579,403 |
| 2023-06-09 | 2023-06-07 | 2.215 | 1,167,294 | +6,899 | 0.19% | 2,585,337 |
| 2023-05-18 | 2023-05-16 | 2.319 | 1,160,395 | +8,624 | 0.19% | 2,691,160 |
| 2023-04-28 | 2023-04-26 | 2.342 | 1,151,771 | +17,247 | 0.19% | 2,697,871 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,134,524 | +6,899 | 0.18% | 2,710,095 |
| 2023-04-20 | 2023-04-18 | 2.412 | 1,127,625 | +8,624 | 0.18% | 2,719,767 |
| 2023-04-03 | 2023-03-30 | 2.528 | 1,119,001 | +1,725 | 0.18% | 2,828,724 |
| 2023-03-24 | 2023-03-22 | 2.528 | 1,117,276 | -8,624 | 0.18% | 2,824,363 |
| 2023-03-22 | 2023-03-20 | 2.366 | 1,125,900 | +5,174 | 0.18% | 2,663,383 |
| 2023-03-20 | 2023-03-16 | 2.412 | 1,120,726 | +3,450 | 0.18% | 2,703,127 |
| 2023-03-17 | 2023-03-15 | 2.516 | 1,117,276 | -8,624 | 0.18% | 2,811,408 |
| 2023-03-15 | 2023-03-13 | 2.400 | 1,125,900 | +13,798 | 0.18% | 2,702,550 |
| 2023-03-09 | 2023-03-07 | 2.493 | 1,112,102 | +1,725 | 0.18% | 2,772,597 |
| 2023-03-07 | 2023-03-03 | 2.516 | 1,110,377 | +184,548 | 0.18% | 2,794,048 |
| 2023-02-24 | 2023-02-22 | 2.505 | 925,829 | +8,624 | 0.15% | 2,318,933 |
| 2023-02-22 | 2023-02-20 | 2.551 | 917,205 | +8,623 | 0.15% | 2,339,875 |
| 2023-01-31 | 2023-01-27 | 2.667 | 908,582 | -3,449 | 0.15% | 2,423,235 |
| 2023-01-30 | 2023-01-26 | 2.586 | 912,031 | -1,725 | 0.15% | 2,358,403 |
| 2023-01-19 | 2023-01-17 | 2.389 | 913,756 | +8,624 | 0.15% | 2,182,735 |
| 2023-01-17 | 2023-01-13 | 2.389 | 905,132 | +12,073 | 0.15% | 2,162,135 |
| 2023-01-09 | 2023-01-05 | 2.574 | 893,059 | -12,073 | 0.14% | 2,298,988 |
| 2023-01-06 | 2023-01-04 | 2.331 | 905,132 | -1,725 | 0.15% | 2,109,656 |
| 2022-12-30 | 2022-12-28 | 2.261 | 906,857 | +1,725 | 0.15% | 2,050,581 |
| 2022-12-16 | 2022-12-14 | 2.319 | 905,132 | -31,046 | 0.15% | 2,099,160 |
| 2022-12-09 | 2022-12-07 | 2.180 | 936,178 | +51,743 | 0.15% | 2,040,891 |
| 2022-12-05 | 2022-12-01 | 2.180 | 884,435 | +27,596 | 0.14% | 1,928,090 |
| 2022-12-02 | 2022-11-30 | 2.203 | 856,839 | -1,725 | 0.14% | 1,887,802 |
| 2022-12-01 | 2022-11-29 | 2.145 | 858,564 | +62,091 | 0.14% | 1,841,823 |
| 2022-11-28 | 2022-11-24 | 2.203 | 796,473 | +1,725 | 0.13% | 1,754,803 |
| 2022-11-25 | 2022-11-23 | 2.203 | 794,748 | -1,725 | 0.13% | 1,751,002 |
| 2022-11-24 | 2022-11-22 | 2.145 | 796,473 | +5,175 | 0.13% | 1,708,624 |
| 2022-11-23 | 2022-11-21 | 2.238 | 791,298 | +12,073 | 0.13% | 1,770,928 |
| 2022-11-22 | 2022-11-18 | 2.319 | 779,225 | +17,247 | 0.13% | 1,807,159 |
| 2022-11-16 | 2022-11-14 | 2.609 | 761,978 | -5,174 | 0.12% | 1,988,056 |
| 2022-11-15 | 2022-11-11 | 2.273 | 767,152 | -8,624 | 0.12% | 1,743,577 |
| 2022-11-11 | 2022-11-09 | 2.250 | 775,776 | -1,724 | 0.12% | 1,745,186 |
| 2022-10-31 | 2022-10-27 | 2.226 | 777,500 | -1,725 | 0.13% | 1,731,033 |
| 2022-10-28 | 2022-10-26 | 2.203 | 779,225 | +5,174 | 0.13% | 1,716,802 |
| 2022-10-27 | 2022-10-25 | 2.145 | 774,051 | +1,725 | 0.12% | 1,660,523 |
| 2022-10-26 | 2022-10-24 | 2.168 | 772,326 | +8,624 | 0.12% | 1,674,734 |
| 2022-10-24 | 2022-10-20 | 2.389 | 763,702 | -1,725 | 0.12% | 1,824,294 |
| 2022-10-20 | 2022-10-18 | 2.412 | 765,427 | +1,725 | 0.12% | 1,846,166 |
| 2022-10-18 | 2022-10-14 | 2.470 | 763,702 | +32,770 | 0.12% | 1,886,284 |
| 2022-10-13 | 2022-10-11 | 2.505 | 730,932 | -1,725 | 0.12% | 1,830,772 |
| 2022-10-12 | 2022-10-10 | 2.516 | 732,657 | +3,450 | 0.12% | 1,843,589 |
| 2022-10-11 | 2022-10-07 | 2.632 | 729,207 | +13,798 | 0.12% | 1,919,465 |
| 2022-10-10 | 2022-10-06 | 2.632 | 715,409 | -345 | 0.12% | 1,883,145 |
| 2022-10-06 | 2022-10-03 | 2.667 | 715,754 | -8,624 | 0.12% | 1,908,953 |
| 2022-10-03 | 2022-09-29 | 2.586 | 724,378 | +3,449 | 0.12% | 1,873,155 |
| 2022-09-30 | 2022-09-28 | 2.655 | 720,929 | +1,725 | 0.12% | 1,914,395 |
| 2022-09-23 | 2022-09-21 | 2.841 | 719,204 | -431,188 | 0.12% | 2,043,251 |
| 2022-09-19 | 2022-09-15 | 2.853 | 1,150,392 | -8,623 | 0.19% | 3,281,592 |
| 2022-09-15 | 2022-09-13 | 2.806 | 1,159,015 | +3,794 | 0.19% | 3,252,431 |
| 2022-09-06 | 2022-09-02 | 3.075 | 1,155,221 | +57,303 | 0.19% | 3,551,929 |
| 2022-08-29 | 2022-08-25 | 3.050 | 1,097,918 | -3,279 | 0.19% | 3,348,949 |
| 2022-08-26 | 2022-08-24 | 2.867 | 1,101,197 | +1,639 | 0.19% | 3,157,414 |
| 2022-08-16 | 2022-08-12 | 3.026 | 1,099,558 | -11,474 | 0.19% | 3,327,120 |
| 2022-08-15 | 2022-08-11 | 2.940 | 1,111,032 | +34,423 | 0.19% | 3,266,948 |
| 2022-08-11 | 2022-08-09 | 2.953 | 1,076,609 | -3,278 | 0.18% | 3,178,864 |
| 2022-08-04 | 2022-08-02 | 2.989 | 1,079,887 | +6,557 | 0.18% | 3,228,071 |
| 2022-08-03 | 2022-08-01 | 3.001 | 1,073,330 | -9,836 | 0.18% | 3,221,566 |
| 2022-08-02 | 2022-07-29 | 2.953 | 1,083,166 | +6,557 | 0.18% | 3,198,225 |
| 2022-07-27 | 2022-07-25 | 3.026 | 1,076,609 | -3,278 | 0.18% | 3,257,679 |
| 2022-07-25 | 2022-07-21 | 3.026 | 1,079,887 | +3,278 | 0.18% | 3,267,598 |
| 2022-07-14 | 2022-07-12 | 3.136 | 1,076,609 | +9,835 | 0.18% | 3,375,901 |
| 2022-07-08 | 2022-07-06 | 3.136 | 1,066,774 | +1,640 | 0.18% | 3,345,062 |
| 2022-07-07 | 2022-07-05 | 3.197 | 1,065,134 | -1,640 | 0.18% | 3,404,898 |
| 2022-07-06 | 2022-07-04 | 3.209 | 1,066,774 | +1,640 | 0.18% | 3,423,157 |
| 2022-07-05 | 2022-06-30 | 3.209 | 1,065,134 | -32,784 | 0.18% | 3,417,894 |
| 2022-07-04 | 2022-06-29 | 3.209 | 1,097,918 | -4,918 | 0.19% | 3,523,094 |
| 2022-06-23 | 2022-06-21 | 3.136 | 1,102,836 | -1,639 | 0.19% | 3,458,141 |
| 2022-06-15 | 2022-06-13 | 3.160 | 1,104,475 | +118,022 | 0.19% | 3,490,232 |
| 2022-06-07 | 2022-06-02 | 3.160 | 986,453 | -4,917 | 0.17% | 3,117,273 |
| 2022-05-27 | 2022-05-25 | 3.050 | 991,370 | -11,475 | 0.17% | 3,023,949 |
| 2022-05-26 | 2022-05-24 | 3.026 | 1,002,845 | +8,196 | 0.17% | 3,034,479 |
| 2022-05-25 | 2022-05-23 | 3.050 | 994,649 | -3,278 | 0.17% | 3,033,950 |
| 2022-05-24 | 2022-05-20 | 3.123 | 997,927 | +1,475 | 0.17% | 3,117,004 |
| 2022-05-11 | 2022-05-06 | 3.294 | 996,452 | +27,866 | 0.17% | 3,282,606 |
| 2022-05-10 | 2022-05-05 | 3.306 | 968,586 | +1,279 | 0.16% | 3,202,625 |
| 2022-05-05 | 2022-05-03 | 3.319 | 967,307 | -4,918 | 0.16% | 3,210,198 |
| 2022-04-29 | 2022-04-27 | 3.111 | 972,225 | +8,360 | 0.16% | 3,024,862 |
| 2022-04-13 | 2022-04-11 | 3.258 | 963,865 | -1,639 | 0.16% | 3,139,974 |
| 2022-04-01 | 2022-03-30 | 3.209 | 965,504 | +1,639 | 0.16% | 3,098,193 |
| 2022-03-23 | 2022-03-21 | 3.209 | 963,865 | -1,639 | 0.16% | 3,092,934 |
| 2022-03-21 | 2022-03-17 | 3.172 | 965,504 | +27,883 | 0.16% | 3,062,852 |
| 2022-03-17 | 2022-03-15 | 3.099 | 937,621 | +9,835 | 0.16% | 2,905,760 |
| 2022-03-15 | 2022-03-11 | 3.355 | 927,786 | +8,196 | 0.16% | 3,113,000 |
| 2022-03-10 | 2022-03-08 | 3.355 | 919,590 | -1,639 | 0.16% | 3,085,500 |
| 2022-03-04 | 2022-03-02 | 3.319 | 921,229 | +63,929 | 0.16% | 3,057,279 |
| 2022-03-03 | 2022-03-01 | 3.416 | 857,300 | +4,917 | 0.15% | 2,928,798 |
| 2022-03-02 | 2022-02-28 | 3.416 | 852,383 | -16,392 | 0.14% | 2,912,000 |
| 2022-02-28 | 2022-02-24 | 3.429 | 868,775 | -3,278 | 0.15% | 2,978,601 |
| 2022-02-25 | 2022-02-23 | 3.490 | 872,053 | -11,475 | 0.15% | 3,043,039 |
| 2022-02-23 | 2022-02-21 | 3.490 | 883,528 | +3,279 | 0.15% | 3,083,081 |
| 2022-02-18 | 2022-02-16 | 3.429 | 880,249 | +6,557 | 0.15% | 3,017,939 |
| 2022-02-14 | 2022-02-10 | 3.575 | 873,692 | +3,278 | 0.15% | 3,123,378 |
| 2022-02-08 | 2022-02-04 | 3.514 | 870,414 | -13,114 | 0.15% | 3,058,560 |
| 2022-02-07 | 2022-01-31 | 3.416 | 883,528 | +4,918 | 0.15% | 3,018,401 |
| 2022-01-25 | 2022-01-21 | 3.416 | 878,610 | -8,196 | 0.15% | 3,001,600 |
| 2022-01-24 | 2022-01-20 | 3.416 | 886,806 | +1,639 | 0.15% | 3,029,600 |
| 2022-01-20 | 2022-01-18 | 3.404 | 885,167 | +11,475 | 0.15% | 3,013,201 |
| 2022-01-19 | 2022-01-17 | 3.429 | 873,692 | +1,639 | 0.15% | 2,995,459 |
| 2021-12-10 | 2021-12-08 | 3.660 | 872,053 | -24,588 | 0.15% | 3,191,999 |
| 2021-11-18 | 2021-11-16 | 3.477 | 896,641 | +9,835 | 0.15% | 3,117,899 |
| 2021-11-15 | 2021-11-11 | 3.477 | 886,806 | +8,196 | 0.15% | 3,083,700 |
| 2021-11-12 | 2021-11-10 | 3.538 | 878,610 | -8,196 | 0.15% | 3,108,800 |
| 2021-11-10 | 2021-11-08 | 3.404 | 886,806 | +8,196 | 0.15% | 3,018,780 |
| 2021-11-09 | 2021-11-05 | 3.477 | 878,610 | +16,392 | 0.15% | 3,055,200 |
| 2021-11-05 | 2021-11-03 | 3.599 | 862,218 | +3,278 | 0.15% | 3,103,400 |
| 2021-11-04 | 2021-11-02 | 3.477 | 858,940 | -9,835 | 0.15% | 2,986,801 |
| 2021-11-03 | 2021-11-01 | 3.673 | 868,775 | +8,196 | 0.15% | 3,190,601 |
| 2021-10-25 | 2021-10-21 | 3.819 | 860,579 | -8,196 | 0.15% | 3,286,501 |
| 2021-10-21 | 2021-10-19 | 3.660 | 868,775 | +9,835 | 0.15% | 3,180,001 |
| 2021-10-20 | 2021-10-18 | 3.782 | 858,940 | -6,556 | 0.15% | 3,248,801 |
| 2021-10-11 | 2021-10-07 | 3.660 | 865,496 | +8,196 | 0.15% | 3,167,998 |
| 2021-09-29 | 2021-09-27 | 3.770 | 857,300 | -1,640 | 0.15% | 3,232,138 |
| 2021-09-28 | 2021-09-24 | 3.831 | 858,940 | +6,557 | 0.15% | 3,290,721 |
| 2021-09-27 | 2021-09-23 | 3.843 | 852,383 | -4,917 | 0.14% | 3,276,001 |
| 2021-09-20 | 2021-09-16 | 3.721 | 857,300 | +8,196 | 0.15% | 3,190,298 |
| 2021-09-17 | 2021-09-15 | 3.782 | 849,104 | +3,278 | 0.14% | 3,211,598 |
| 2021-09-16 | 2021-09-14 | 3.843 | 845,826 | +1,639 | 0.14% | 3,250,800 |
| 2021-09-13 | 2021-09-09 | 3.831 | 844,187 | +29,506 | 0.14% | 3,234,200 |
| 2021-09-08 | 2021-09-06 | 4.124 | 814,681 | -13,114 | 0.14% | 3,359,719 |
| 2021-09-06 | 2021-09-02 | 3.795 | 827,795 | +21,310 | 0.14% | 3,141,100 |
| 2021-09-03 | 2021-09-01 | 3.965 | 806,485 | +8,196 | 0.14% | 3,197,999 |
| 2021-08-31 | 2021-08-27 | 4.392 | 798,289 | +28,756 | 0.14% | 3,506,078 |
| 2021-08-30 | 2021-08-26 | 4.405 | 769,533 | -1,580 | 0.14% | 3,389,522 |
| 2021-08-25 | 2021-08-23 | 4.417 | 771,113 | +15,802 | 0.14% | 3,406,241 |
| 2021-08-24 | 2021-08-20 | 4.329 | 755,311 | -3,160 | 0.13% | 3,269,519 |
| 2021-08-20 | 2021-08-18 | 4.405 | 758,471 | +1,580 | 0.13% | 3,340,798 |
| 2021-08-18 | 2021-08-16 | 4.405 | 756,891 | +7,900 | 0.13% | 3,333,839 |
| 2021-08-02 | 2021-07-29 | 4.658 | 748,991 | +3,161 | 0.13% | 3,488,642 |
| 2021-07-29 | 2021-07-27 | 4.430 | 745,830 | +9,481 | 0.13% | 3,303,999 |
| 2021-07-22 | 2021-07-20 | 4.810 | 736,349 | -3,161 | 0.13% | 3,541,598 |
| 2021-07-21 | 2021-07-19 | 4.784 | 739,510 | -7,900 | 0.13% | 3,538,081 |
| 2021-07-06 | 2021-07-02 | 4.810 | 747,410 | -25,283 | 0.13% | 3,594,798 |
| 2021-07-05 | 2021-06-30 | 4.810 | 772,693 | -48,984 | 0.14% | 3,716,401 |
| 2021-06-23 | 2021-06-21 | 4.721 | 821,677 | -7,901 | 0.14% | 3,879,198 |
| 2021-06-21 | 2021-06-17 | 4.683 | 829,578 | -9,481 | 0.15% | 3,884,999 |
| 2021-06-09 | 2021-06-07 | 4.746 | 839,059 | -12,641 | 0.15% | 3,982,500 |
| 2021-06-08 | 2021-06-04 | 4.557 | 851,700 | +1,580 | 0.15% | 3,880,799 |
| 2021-06-03 | 2021-06-01 | 4.721 | 850,120 | -1,580 | 0.15% | 4,013,479 |
| 2021-06-01 | 2021-05-28 | 4.595 | 851,700 | -31,603 | 0.15% | 3,913,139 |
| 2021-05-28 | 2021-05-26 | 4.620 | 883,303 | -39,504 | 0.16% | 4,080,699 |
| 2021-05-25 | 2021-05-21 | 4.493 | 922,807 | -17,382 | 0.16% | 4,146,400 |
| 2021-05-24 | 2021-05-20 | 4.455 | 940,189 | -1,580 | 0.17% | 4,188,802 |
| 2021-05-21 | 2021-05-18 | 4.443 | 941,769 | -1,580 | 0.17% | 4,183,921 |
| 2021-05-20 | 2021-05-17 | 4.405 | 943,349 | -42,664 | 0.17% | 4,155,120 |
| 2021-05-18 | 2021-05-14 | 4.367 | 986,013 | -36,343 | 0.17% | 4,305,600 |
| 2021-05-14 | 2021-05-12 | 4.253 | 1,022,356 | -56,886 | 0.18% | 4,347,839 |
| 2021-05-13 | 2021-05-11 | 4.152 | 1,079,242 | +4,741 | 0.19% | 4,480,481 |
| 2021-05-12 | 2021-05-10 | 4.139 | 1,074,501 | +9,481 | 0.19% | 4,447,199 |
| 2021-05-11 | 2021-05-07 | 4.177 | 1,065,020 | -1,581 | 0.19% | 4,448,398 |
| 2021-05-10 | 2021-05-06 | 4.240 | 1,066,601 | -1,580 | 0.19% | 4,522,502 |
| 2021-05-07 | 2021-05-05 | 4.227 | 1,068,181 | +36,344 | 0.19% | 4,515,681 |
| 2021-05-05 | 2021-05-03 | 4.481 | 1,031,837 | -1,580 | 0.18% | 4,623,239 |
| 2021-04-30 | 2021-04-28 | 4.468 | 1,033,417 | +7,900 | 0.18% | 4,617,238 |
| 2021-04-26 | 2021-04-22 | 4.481 | 1,025,517 | -23,702 | 0.18% | 4,594,922 |
| 2021-04-19 | 2021-04-15 | 4.329 | 1,049,219 | -9,481 | 0.18% | 4,541,761 |
| 2021-04-16 | 2021-04-14 | 4.202 | 1,058,700 | -30,023 | 0.19% | 4,448,801 |
| 2021-04-15 | 2021-04-13 | 4.177 | 1,088,723 | -7,900 | 0.19% | 4,547,402 |
| 2021-04-12 | 2021-04-08 | 4.050 | 1,096,623 | +3,160 | 0.19% | 4,441,599 |
| 2021-04-08 | 2021-04-01 | 3.886 | 1,093,463 | -7,901 | 0.19% | 4,248,880 |
| 2021-03-30 | 2021-03-26 | 3.860 | 1,101,364 | -22,122 | 0.19% | 4,251,701 |
| 2021-03-29 | 2021-03-25 | 3.746 | 1,123,486 | -17,382 | 0.20% | 4,209,120 |
| 2021-03-26 | 2021-03-24 | 3.671 | 1,140,868 | -17,381 | 0.20% | 4,187,602 |
| 2021-03-24 | 2021-03-22 | 3.671 | 1,158,249 | -18,962 | 0.20% | 4,251,399 |
| 2021-03-23 | 2021-03-19 | 3.582 | 1,177,211 | +18,962 | 0.21% | 4,216,700 |
| 2021-03-22 | 2021-03-18 | 3.835 | 1,158,249 | -4,741 | 0.20% | 4,441,979 |
| 2021-03-19 | 2021-03-17 | 3.746 | 1,162,990 | -50,564 | 0.20% | 4,357,122 |
| 2021-03-18 | 2021-03-16 | 3.569 | 1,213,554 | +39,503 | 0.21% | 4,331,519 |
| 2021-03-17 | 2021-03-15 | 3.582 | 1,174,051 | -3,160 | 0.21% | 4,205,381 |
| 2021-03-16 | 2021-03-12 | 3.557 | 1,177,211 | -15,801 | 0.21% | 4,186,900 |
| 2021-03-15 | 2021-03-11 | 3.544 | 1,193,012 | -1,581 | 0.21% | 4,227,999 |
| 2021-03-12 | 2021-03-10 | 3.468 | 1,194,593 | +41,084 | 0.21% | 4,142,881 |
| 2021-03-11 | 2021-03-09 | 3.544 | 1,153,509 | -6,320 | 0.20% | 4,088,001 |
| 2021-03-10 | 2021-03-08 | 3.481 | 1,159,829 | +48,984 | 0.20% | 4,036,999 |
| 2021-03-05 | 2021-03-03 | 3.582 | 1,110,845 | +9,481 | 0.20% | 3,978,981 |
| 2021-03-03 | 2021-03-01 | 3.506 | 1,101,364 | -4,740 | 0.19% | 3,861,381 |
| 2021-02-26 | 2021-02-24 | 3.354 | 1,106,104 | +11,061 | 0.19% | 3,709,999 |
| 2021-02-25 | 2021-02-23 | 3.455 | 1,095,043 | +3,160 | 0.19% | 3,783,779 |
| 2021-02-24 | 2021-02-22 | 3.430 | 1,091,883 | +31,603 | 0.19% | 3,745,220 |
| 2021-02-23 | 2021-02-19 | 3.506 | 1,060,280 | +9,481 | 0.19% | 3,717,340 |
| 2021-02-22 | 2021-02-18 | 3.481 | 1,050,799 | +1,580 | 0.18% | 3,657,500 |
| 2021-02-19 | 2021-02-17 | 3.531 | 1,049,219 | -7,901 | 0.18% | 3,705,120 |
| 2021-02-10 | 2021-02-08 | 3.455 | 1,057,120 | +7,901 | 0.19% | 3,652,741 |
| 2021-02-03 | 2021-02-01 | 3.493 | 1,049,219 | -1,580 | 0.18% | 3,665,280 |
| 2021-02-02 | 2021-01-29 | 3.455 | 1,050,799 | +1,580 | 0.18% | 3,630,900 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,049,219 | +3,160 | 0.18% | 3,559,040 |
| 2020-12-28 | 2020-12-22 | 3.278 | 1,046,059 | +892,785 | 0.18% | 3,429,161 |
| 2020-10-23 | 2020-10-21 | 3.190 | 153,274 | -22,123 | 0.03% | 488,879 |
| 2020-10-08 | 2020-10-06 | 3.139 | 175,397 | -20,541 | 0.03% | 550,561 |
| 2020-09-29 | 2020-09-25 | 3.076 | 195,938 | -14,222 | 0.03% | 602,639 |
| 2020-09-28 | 2020-09-24 | 3.076 | 210,160 | -4,740 | 0.04% | 646,381 |
| 2020-09-01 | 2020-08-28 | 3.570 | 214,900 | +9,949 | 0.04% | 767,198 |
| 2020-08-31 | 2020-08-27 | 3.570 | 204,951 | -3,014 | 0.04% | 731,679 |
| 2020-08-28 | 2020-08-26 | 3.570 | 207,965 | -10,549 | 0.04% | 742,439 |
| 2020-08-27 | 2020-08-25 | 3.557 | 218,514 | +3,014 | 0.04% | 777,200 |
| 2020-08-04 | 2020-07-31 | 3.451 | 215,500 | +7,535 | 0.04% | 743,600 |
| 2020-07-29 | 2020-07-27 | 3.358 | 207,965 | +4,521 | 0.04% | 698,279 |
| 2020-06-18 | 2020-06-16 | 3.397 | 203,444 | -7,535 | 0.04% | 691,199 |
| 2020-06-04 | 2020-06-02 | 3.278 | 210,979 | +12,056 | 0.04% | 691,600 |
| 2020-03-25 | 2020-03-23 | 3.039 | 198,923 | -3,014 | 0.04% | 604,559 |
| 2020-03-20 | 2020-03-18 | 3.424 | 201,937 | +1,507 | 0.04% | 691,439 |
| 2020-03-19 | 2020-03-17 | 3.477 | 200,430 | +6,028 | 0.04% | 696,919 |
| 2020-03-18 | 2020-03-16 | 3.583 | 194,402 | -3,014 | 0.04% | 696,599 |
| 2020-02-24 | 2020-02-20 | 3.915 | 197,416 | -1,507 | 0.04% | 772,899 |
| 2020-02-21 | 2020-02-19 | 3.835 | 198,923 | +1,507 | 0.04% | 762,959 |
| 2020-02-19 | 2020-02-17 | 3.981 | 197,416 | -1,507 | 0.04% | 785,999 |
| 2020-02-18 | 2020-02-14 | 3.822 | 198,923 | +1,507 | 0.04% | 760,319 |
| 2020-02-17 | 2020-02-13 | 3.902 | 197,416 | -21,098 | 0.04% | 770,279 |
| 2020-02-10 | 2020-02-06 | 3.955 | 218,514 | +12,056 | 0.04% | 864,200 |
| 2020-01-06 | 2020-01-02 | 4.247 | 206,458 | -1,507 | 0.04% | 876,799 |
| 2020-01-03 | 2019-12-31 | 4.247 | 207,965 | -3,014 | 0.04% | 883,199 |
| 2020-01-02 | 2019-12-27 | 4.247 | 210,979 | -3,014 | 0.04% | 895,999 |
| 2019-12-19 | 2019-12-17 | 4.220 | 213,993 | -13,563 | 0.04% | 903,119 |
| 2019-12-13 | 2019-12-11 | 4.247 | 227,556 | -1,507 | 0.04% | 966,400 |
| 2019-12-12 | 2019-12-10 | 4.220 | 229,063 | -1,507 | 0.04% | 966,720 |
| 2019-12-09 | 2019-12-05 | 4.154 | 230,570 | +1,507 | 0.04% | 957,780 |
| 2019-12-06 | 2019-12-04 | 4.273 | 229,063 | -1,507 | 0.04% | 978,880 |
| 2019-11-13 | 2019-11-11 | 4.380 | 230,570 | -3,014 | 0.04% | 1,009,800 |
| 2019-11-11 | 2019-11-07 | 4.512 | 233,584 | -24,112 | 0.04% | 1,054,000 |
| 2019-11-08 | 2019-11-06 | 4.459 | 257,696 | +3,014 | 0.05% | 1,149,120 |
| 2019-10-23 | 2019-10-21 | 4.512 | 254,682 | +4,521 | 0.05% | 1,149,200 |
| 2019-10-14 | 2019-10-10 | 4.287 | 250,161 | -1,507 | 0.05% | 1,072,360 |
| 2019-10-09 | 2019-10-04 | 4.419 | 251,668 | -24,112 | 0.05% | 1,112,220 |
| 2019-09-30 | 2019-09-26 | 4.499 | 275,780 | -3,014 | 0.05% | 1,240,741 |
| 2019-09-03 | 2019-08-30 | 4.950 | 278,794 | +9,680 | 0.05% | 1,379,914 |
| 2019-08-08 | 2019-08-06 | 5.115 | 269,114 | +1,455 | 0.05% | 1,376,402 |
| 2019-08-05 | 2019-08-01 | 5.252 | 267,659 | +13,092 | 0.05% | 1,405,761 |
| 2019-07-30 | 2019-07-26 | 5.431 | 254,567 | -2,909 | 0.05% | 1,382,501 |
| 2019-07-16 | 2019-07-12 | 5.458 | 257,476 | -4,364 | 0.05% | 1,405,379 |
| 2019-07-10 | 2019-07-08 | 5.500 | 261,840 | -16,002 | 0.05% | 1,439,999 |
| 2019-07-08 | 2019-07-04 | 5.541 | 277,842 | -2,909 | 0.05% | 1,539,463 |
| 2019-07-04 | 2019-07-02 | 5.500 | 280,751 | -11,637 | 0.05% | 1,544,001 |
| 2019-06-25 | 2019-06-21 | 5.335 | 292,388 | +1,454 | 0.06% | 1,559,759 |
| 2019-06-24 | 2019-06-20 | 5.500 | 290,934 | +5,819 | 0.06% | 1,600,003 |
| 2019-06-17 | 2019-06-13 | 5.390 | 285,115 | +1,455 | 0.05% | 1,536,641 |
| 2019-06-13 | 2019-06-11 | 5.500 | 283,660 | +5,818 | 0.05% | 1,559,999 |
| 2019-06-12 | 2019-06-10 | 5.458 | 277,842 | +2,910 | 0.05% | 1,516,543 |
| 2019-05-28 | 2019-05-24 | 5.500 | 274,932 | +1,454 | 0.05% | 1,511,999 |
| 2019-05-21 | 2019-05-17 | 5.500 | 273,478 | +1,455 | 0.05% | 1,504,003 |
| 2019-05-17 | 2019-05-15 | 5.486 | 272,023 | +1,455 | 0.05% | 1,492,261 |
| 2019-05-16 | 2019-05-14 | 5.472 | 270,568 | +20,365 | 0.05% | 1,480,559 |
| 2019-05-15 | 2019-05-10 | 5.610 | 250,203 | +2,909 | 0.05% | 1,403,521 |
| 2019-05-14 | 2019-05-09 | 5.541 | 247,294 | +2,910 | 0.05% | 1,370,203 |
| 2019-05-10 | 2019-05-08 | 5.568 | 244,384 | +1,454 | 0.05% | 1,360,799 |
| 2019-05-08 | 2019-05-06 | 5.582 | 242,930 | +4,364 | 0.05% | 1,356,043 |
| 2019-05-07 | 2019-05-03 | 5.706 | 238,566 | +2,910 | 0.05% | 1,361,203 |
| 2019-05-06 | 2019-05-02 | 5.678 | 235,656 | +5,819 | 0.04% | 1,338,119 |
| 2019-04-25 | 2019-04-23 | 5.665 | 229,837 | -1,455 | 0.04% | 1,301,917 |
| 2019-04-12 | 2019-04-10 | 5.692 | 231,292 | -1,455 | 0.04% | 1,316,519 |
| 2019-03-27 | 2019-03-25 | 5.458 | 232,747 | -1,454 | 0.04% | 1,270,401 |
| 2019-03-04 | 2019-02-28 | 5.403 | 234,201 | -4,365 | 0.04% | 1,265,457 |
| 2019-03-01 | 2019-02-27 | 5.403 | 238,566 | +4,365 | 0.05% | 1,289,043 |
| 2019-02-22 | 2019-02-20 | 5.266 | 234,201 | -13,093 | 0.04% | 1,233,257 |
| 2019-02-08 | 2019-01-31 | 5.211 | 247,294 | +1,455 | 0.05% | 1,288,603 |
| 2019-02-01 | 2019-01-30 | 5.156 | 245,839 | +2,909 | 0.05% | 1,267,501 |
| 2019-01-28 | 2019-01-24 | 5.018 | 242,930 | +17,457 | 0.05% | 1,219,102 |
| 2018-11-21 | 2018-11-19 | 5.156 | 225,473 | +1,454 | 0.04% | 1,162,497 |
| 2018-10-25 | 2018-10-23 | 5.156 | 224,019 | +1,455 | 0.04% | 1,155,001 |
| 2018-10-15 | 2018-10-11 | 5.101 | 222,564 | +1,455 | 0.04% | 1,135,259 |
| 2018-09-19 | 2018-09-17 | 5.293 | 221,109 | +1,454 | 0.04% | 1,170,397 |
| 2018-09-11 | 2018-09-07 | 5.362 | 219,655 | +1,455 | 0.04% | 1,177,801 |
| 2018-09-06 | 2018-09-04 | 5.637 | 218,200 | +94,553 | 0.04% | 1,229,999 |
| 2018-08-29 | 2018-08-27 | 6.108 | 123,647 | +5,080 | 0.02% | 755,226 |
| 2018-08-16 | 2018-08-14 | 6.122 | 118,567 | +2,789 | 0.02% | 725,898 |
| 2018-07-03 | 2018-06-28 | 6.280 | 115,778 | +5,580 | 0.02% | 727,083 |
| 2018-06-29 | 2018-06-27 | 6.595 | 110,198 | +16,739 | 0.02% | 726,801 |
| 2018-06-25 | 2018-06-21 | 6.882 | 93,459 | -1,395 | 0.02% | 643,200 |
| 2018-06-22 | 2018-06-20 | 6.882 | 94,854 | +1,395 | 0.02% | 652,801 |
| 2018-06-21 | 2018-06-19 | 6.882 | 93,459 | +1,395 | 0.02% | 643,200 |
| 2018-06-19 | 2018-06-14 | 7.069 | 92,064 | -13,949 | 0.02% | 650,759 |
| 2018-06-15 | 2018-06-13 | 7.083 | 106,013 | -13,949 | 0.02% | 750,879 |
| 2018-06-08 | 2018-06-06 | 6.954 | 119,962 | +6,974 | 0.02% | 834,198 |
| 2018-06-01 | 2018-05-30 | 6.624 | 112,988 | -1,395 | 0.02% | 748,442 |
| 2018-05-17 | 2018-05-15 | 6.624 | 114,383 | -1,395 | 0.02% | 757,682 |
| 2018-04-30 | 2018-04-26 | 6.423 | 115,778 | -1,394 | 0.02% | 743,683 |
| 2018-04-27 | 2018-04-25 | 6.337 | 117,172 | +1,394 | 0.02% | 742,557 |
| 2018-04-04 | 2018-03-29 | 6.667 | 115,778 | -1,394 | 0.02% | 771,903 |
| 2018-03-19 | 2018-03-15 | 6.954 | 117,172 | -4,185 | 0.02% | 814,797 |
| 2018-03-01 | 2018-02-27 | 6.882 | 121,357 | +1,395 | 0.02% | 835,199 |
| 2018-02-08 | 2018-02-06 | 6.739 | 119,962 | +9,764 | 0.02% | 808,398 |
| 2018-02-05 | 2018-02-01 | 7.198 | 110,198 | +1,395 | 0.02% | 793,161 |
| 2018-01-30 | 2018-01-26 | 7.212 | 108,803 | +1,395 | 0.02% | 784,680 |
| 2018-01-09 | 2018-01-05 | 7.298 | 107,408 | +6,974 | 0.02% | 783,859 |
| 2018-01-08 | 2018-01-04 | 7.054 | 100,434 | -16,738 | 0.02% | 708,483 |
| 2017-12-13 | 2017-12-11 | 6.509 | 117,172 | +1,394 | 0.02% | 762,717 |
| 2017-12-12 | 2017-12-08 | 6.710 | 115,778 | +1,395 | 0.02% | 776,883 |
| 2017-12-01 | 2017-11-29 | 7.140 | 114,383 | +1,395 | 0.02% | 816,723 |
| 2017-11-30 | 2017-11-28 | 7.327 | 112,988 | +2,790 | 0.02% | 827,822 |
| 2017-11-23 | 2017-11-21 | 7.155 | 110,198 | -6,974 | 0.02% | 788,421 |
| 2017-11-22 | 2017-11-20 | 7.226 | 117,172 | +1,394 | 0.02% | 846,717 |
| 2017-11-20 | 2017-11-16 | 7.327 | 115,778 | +12,555 | 0.02% | 848,263 |
| 2017-11-16 | 2017-11-14 | 7.585 | 103,223 | +6,974 | 0.02% | 782,917 |
| 2017-11-14 | 2017-11-10 | 7.327 | 96,249 | +2,790 | 0.02% | 705,181 |
| 2017-11-09 | 2017-11-07 | 7.484 | 93,459 | -1,395 | 0.02% | 699,480 |
| 2017-11-08 | 2017-11-06 | 7.384 | 94,854 | +1,395 | 0.02% | 700,401 |
| 2017-10-24 | 2017-10-20 | 7.484 | 93,459 | +4,185 | 0.02% | 699,480 |
| 2017-10-17 | 2017-10-13 | 7.642 | 89,274 | +69,745 | 0.02% | 682,238 |
| 2017-10-09 | 2017-10-04 | 7.714 | 19,529 | -1,395 | 0.00% | 150,642 |
| 2017-10-04 | 2017-09-29 | 7.642 | 20,924 | -1,395 | 0.00% | 159,903 |
| 2017-09-28 | 2017-09-26 | 7.513 | 22,319 | -1,394 | 0.00% | 167,683 |
| 2017-09-19 | 2017-09-15 | 7.470 | 23,713 | -1,395 | 0.00% | 177,136 |
| 2017-09-15 | 2017-09-13 | 7.284 | 25,108 | -6,975 | 0.00% | 182,877 |
| 2017-09-14 | 2017-09-12 | 7.126 | 32,083 | -6,974 | 0.01% | 228,620 |
| 2017-09-13 | 2017-09-11 | 7.140 | 39,057 | -1,395 | 0.01% | 278,877 |
| 2017-09-12 | 2017-09-08 | 7.097 | 40,452 | -1,395 | 0.01% | 287,097 |
| 2017-09-11 | 2017-09-07 | 7.269 | 41,847 | -6,975 | 0.01% | 304,198 |
| 2017-09-08 | 2017-09-06 | 6.595 | 48,822 | +5,580 | 0.01% | 322,001 |
| 2017-08-30 | 2017-08-28 | 6.866 | 43,242 | +2,517 | 0.01% | 296,882 |
| 2017-08-28 | 2017-08-24 | 6.866 | 40,725 | +13,575 | 0.01% | 279,601 |
| 2017-08-15 | 2017-08-11 | 7.160 | 27,150 | -5,430 | 0.01% | 194,401 |
| 2017-08-09 | 2017-08-07 | 7.131 | 32,580 | -6,787 | 0.01% | 232,321 |
| 2017-08-01 | 2017-07-28 | 6.925 | 39,367 | +5,430 | 0.01% | 272,598 |
| 2017-07-28 | 2017-07-26 | 6.895 | 33,937 | +2,715 | 0.01% | 233,998 |
| 2017-07-26 | 2017-07-24 | 6.983 | 31,222 | +4,072 | 0.01% | 218,038 |
| 2017-07-25 | 2017-07-21 | 7.072 | 27,150 | +4,073 | 0.01% | 192,001 |
| 2017-07-24 | 2017-07-20 | 7.219 | 23,077 | -2,715 | 0.00% | 166,597 |
| 2017-07-20 | 2017-07-18 | 7.411 | 25,792 | -8,145 | 0.01% | 191,137 |
| 2017-07-18 | 2017-07-14 | 7.396 | 33,937 | +9,502 | 0.01% | 250,998 |
| 2017-07-17 | 2017-07-13 | 7.072 | 24,435 | +5,430 | 0.00% | 172,801 |
| 2017-07-06 | 2017-07-04 | 6.586 | 19,005 | -6,787 | 0.00% | 125,161 |
| 2017-07-04 | 2017-06-30 | 6.217 | 25,792 | -9,503 | 0.01% | 160,358 |
| 2017-06-30 | 2017-06-28 | 6.247 | 35,295 | +6,788 | 0.01% | 220,481 |
| 2017-06-21 | 2017-06-19 | 6.379 | 28,507 | -8,145 | 0.01% | 181,858 |
| 2017-06-15 | 2017-06-13 | 6.203 | 36,652 | -4,073 | 0.01% | 227,338 |
| 2017-06-14 | 2017-06-12 | 6.173 | 40,725 | +2,715 | 0.01% | 251,401 |
| 2017-06-13 | 2017-06-09 | 6.188 | 38,010 | -2,715 | 0.01% | 235,201 |
| 2017-06-12 | 2017-06-08 | 6.394 | 40,725 | -4,072 | 0.01% | 260,401 |
| 2017-06-08 | 2017-06-06 | 6.468 | 44,797 | +1,357 | 0.01% | 289,738 |
| 2017-06-07 | 2017-06-05 | 6.497 | 43,440 | +1,358 | 0.01% | 282,241 |
| 2017-06-06 | 2017-06-02 | 6.600 | 42,082 | -2,715 | 0.01% | 277,758 |
| 2017-05-31 | 2017-05-26 | 6.674 | 44,797 | +2,715 | 0.01% | 298,978 |
| 2017-05-29 | 2017-05-25 | 6.777 | 42,082 | -1,358 | 0.01% | 285,198 |
| 2017-05-25 | 2017-05-23 | 6.718 | 43,440 | -4,072 | 0.01% | 291,841 |
| 2017-05-22 | 2017-05-18 | 6.306 | 47,512 | -4,073 | 0.01% | 299,598 |
| 2017-05-18 | 2017-05-16 | 6.350 | 51,585 | -2,715 | 0.01% | 327,562 |
| 2017-05-17 | 2017-05-15 | 6.394 | 54,300 | +1,358 | 0.01% | 347,202 |
| 2017-05-16 | 2017-05-12 | 6.409 | 52,942 | +9,502 | 0.01% | 339,299 |
| 2017-05-15 | 2017-05-11 | 6.320 | 43,440 | +13,575 | 0.01% | 274,561 |
| 2017-05-11 | 2017-05-09 | 6.188 | 29,865 | +2,715 | 0.01% | 184,801 |
| 2017-05-08 | 2017-05-04 | 6.188 | 27,150 | -2,715 | 0.01% | 168,001 |
| 2017-05-05 | 2017-05-02 | 6.173 | 29,865 | +4,073 | 0.01% | 184,361 |
| 2017-05-04 | 2017-04-28 | 6.129 | 25,792 | +13,575 | 0.01% | 158,078 |
| 2017-04-21 | 2017-04-19 | 5.967 | 12,217 | +2,715 | 0.00% | 72,897 |
| 2017-04-06 | 2017-04-03 | 6.041 | 9,502 | +4,072 | 0.00% | 57,397 |
| 2017-03-20 | 2017-03-16 | 6.203 | 5,430 | -1,357 | 0.00% | 33,680 |
| 2017-03-17 | 2017-03-15 | 6.114 | 6,787 | -13,575 | 0.00% | 41,497 |
| 2017-03-16 | 2017-03-14 | 6.070 | 20,362 | +5,430 | 0.00% | 123,598 |
| 2017-03-15 | 2017-03-13 | 6.114 | 14,932 | +1,357 | 0.00% | 91,297 |
| 2017-03-14 | 2017-03-10 | 6.129 | 13,575 | +4,073 | 0.00% | 83,200 |
| 2017-03-10 | 2017-03-08 | 6.188 | 9,502 | +4,072 | 0.00% | 58,797 |
| 2017-03-07 | 2017-03-03 | 6.262 | 5,430 | +1,358 | 0.00% | 34,000 |
| 2017-03-06 | 2017-03-02 | 6.232 | 4,072 | -9,503 | 0.00% | 25,377 |
| 2017-03-03 | 2017-03-01 | 6.173 | 13,575 | -1,357 | 0.00% | 83,800 |
| 2017-02-28 | 2017-02-24 | 6.114 | 14,932 | +13,575 | 0.00% | 91,297 |
| 2017-02-09 | 2017-02-07 | 5.260 | 1,357 | -1,358 | 0.00% | 7,137 |
| 2017-02-01 | 2017-01-25 | 5.201 | 2,715 | +2,715 | 0.00% | 14,120 |
| 2016-02-23 | 2016-02-19 | 4.095 | 0 | -3,912 | ||
| 2016-02-22 | 2016-02-18 | 4.172 | 3,912 | +3,912 | 0.00% | 16,320 |
| 2015-07-07 | 2015-07-03 | 5.073 | 0 | -2,484 | ||
| 2015-07-02 | 2015-06-29 | 5.331 | 2,484 | +2,484 | 0.00% | 13,243 |
| 2015-05-05 | 2015-04-30 | 5.009 | 0 | -8,692 | ||
| 2015-05-04 | 2015-04-29 | 4.977 | 8,692 | -3,726 | 0.00% | 43,259 |
| 2015-04-30 | 2015-04-28 | 4.945 | 12,418 | +12,418 | 0.00% | 61,402 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy