History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.060 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.070 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.070 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.131 0 +0
2025-09-03 2025-09-01 1.131 0 +0
2025-09-02 2025-08-29 1.131 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.121 0 +0
2025-08-26 2025-08-22 1.100 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.090 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.079 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.079 0 +0
2025-08-06 2025-08-04 1.059 0 +0
2025-08-05 2025-08-01 1.069 0 +0
2025-08-04 2025-07-31 1.079 0 +0
2025-08-01 2025-07-30 1.079 0 +0
2025-07-31 2025-07-29 1.079 0 +0
2025-07-30 2025-07-28 1.069 0 +0
2025-07-29 2025-07-25 1.069 0 +0
2025-07-28 2025-07-24 1.059 0 +0
2025-07-25 2025-07-23 1.069 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.079 0 +0
2025-07-14 2025-07-10 1.079 0 +0
2025-07-11 2025-07-09 1.069 0 +0
2025-07-10 2025-07-08 1.110 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.049 0 +0
2025-07-03 2025-06-30 1.028 0 +0
2025-07-02 2025-06-27 1.038 0 +0
2025-06-30 2025-06-26 1.028 0 +0
2025-06-27 2025-06-25 1.059 0 +0
2025-06-26 2025-06-24 1.049 0 +0
2025-06-25 2025-06-23 1.038 0 +0
2025-06-24 2025-06-20 1.038 0 +0
2025-06-23 2025-06-19 1.038 0 +0
2025-06-20 2025-06-18 1.038 0 +0
2025-06-19 2025-06-17 1.038 0 +0
2025-06-18 2025-06-16 1.038 0 +0
2025-06-17 2025-06-13 1.079 0 +0
2025-06-16 2025-06-12 1.079 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.049 0 +0
2025-06-10 2025-06-06 1.059 0 +0
2025-06-09 2025-06-05 1.069 0 +0
2025-06-06 2025-06-04 1.090 0 +0
2025-06-05 2025-06-03 1.059 0 +0
2025-06-04 2025-06-02 1.059 0 +0
2025-06-03 2025-05-30 1.059 0 +0
2025-06-02 2025-05-29 1.059 0 +0
2025-05-30 2025-05-28 1.059 0 +0
2025-05-29 2025-05-27 1.059 0 +0
2025-05-28 2025-05-26 1.049 0 +0
2025-05-27 2025-05-23 1.049 0 +0
2025-05-26 2025-05-22 1.049 0 +0
2025-05-23 2025-05-21 1.049 0 +0
2025-05-22 2025-05-20 1.049 0 +0
2025-05-21 2025-05-19 1.049 0 +0
2025-05-20 2025-05-16 1.049 0 +0
2025-05-19 2025-05-15 1.049 0 +0
2025-05-16 2025-05-14 1.049 0 +0
2025-05-15 2025-05-13 1.049 0 +0
2025-05-14 2025-05-12 1.069 0 +0
2025-05-13 2025-05-09 1.069 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.141 0 +0
2025-05-02 2025-04-29 1.141 0 +0
2025-04-30 2025-04-28 1.141 0 +0
2025-04-29 2025-04-25 1.141 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.110 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.079 0 +0
2025-04-22 2025-04-16 1.079 0 +0
2025-04-17 2025-04-15 1.079 0 +0
2025-04-16 2025-04-14 1.100 0 +0
2025-04-15 2025-04-11 1.069 0 +0
2025-04-14 2025-04-10 1.079 0 +0
2025-04-11 2025-04-09 1.079 0 +0
2025-04-10 2025-04-08 1.079 0 +0
2025-04-09 2025-04-07 1.069 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.100 0 +0
2025-03-27 2025-03-25 1.059 0 +0
2025-03-26 2025-03-24 1.069 0 +0
2025-03-25 2025-03-21 1.069 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.121 0 +0
2025-03-20 2025-03-18 1.121 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.162 0 +0
2025-03-13 2025-03-11 1.110 0 +0
2025-03-12 2025-03-10 1.121 0 +0
2025-03-11 2025-03-07 1.090 0 +0
2025-03-10 2025-03-06 1.049 0 +0
2025-03-07 2025-03-05 1.028 0 +0
2025-03-06 2025-03-04 1.079 0 +0
2025-03-05 2025-03-03 1.131 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.131 0 +0
2025-02-27 2025-02-25 1.172 0 +0
2025-02-26 2025-02-24 1.007 0 +0
2025-02-25 2025-02-21 1.007 0 +0
2025-02-24 2025-02-20 0.997 0 +0
2025-02-21 2025-02-19 0.997 0 +0
2025-02-20 2025-02-18 1.018 0 +0
2025-02-19 2025-02-17 1.028 0 +0
2025-02-18 2025-02-14 1.007 0 +0
2025-02-17 2025-02-13 1.007 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 1.028 0 +0
2025-02-12 2025-02-10 1.028 0 +0
2025-02-11 2025-02-07 1.028 0 +0
2025-02-10 2025-02-06 1.028 0 +0
2025-02-07 2025-02-05 1.028 0 +0
2025-02-06 2025-02-04 1.049 0 +0
2025-02-05 2025-02-03 1.038 0 +0
2025-02-04 2025-01-28 1.038 0 +0
2025-02-03 2025-01-24 1.059 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.038 0 +0
2025-01-23 2025-01-21 1.038 0 +0
2025-01-22 2025-01-20 1.038 0 +0
2025-01-21 2025-01-17 1.059 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.059 0 +0
2025-01-16 2025-01-14 1.059 0 +0
2025-01-15 2025-01-13 1.049 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.131 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.121 0 +0
2025-01-02 2024-12-27 1.131 0 +0
2024-12-30 2024-12-24 1.110 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.131 0 +0
2024-12-20 2024-12-18 1.131 0 +0
2024-12-19 2024-12-17 1.131 0 +0
2024-12-18 2024-12-16 1.131 0 +0
2024-12-17 2024-12-13 1.162 0 +0
2024-12-16 2024-12-12 1.162 0 +0
2024-12-13 2024-12-11 1.182 0 +0
2024-12-12 2024-12-10 1.203 0 +0
2024-12-11 2024-12-09 1.172 0 +0
2024-12-10 2024-12-06 1.182 0 +0
2024-12-09 2024-12-05 1.203 0 +0
2024-12-06 2024-12-04 1.203 0 +0
2024-12-05 2024-12-03 1.203 0 +0
2024-12-04 2024-12-02 1.234 0 +0
2024-12-03 2024-11-29 1.234 0 +0
2024-12-02 2024-11-28 1.285 0 +0
2024-11-29 2024-11-27 1.285 0 +0
2024-11-28 2024-11-26 1.213 0 +0
2024-11-27 2024-11-25 1.213 0 +0
2024-11-26 2024-11-22 1.234 0 +0
2024-11-25 2024-11-21 1.234 0 +0
2024-11-22 2024-11-20 1.234 0 +0
2024-11-21 2024-11-19 1.244 0 +0
2024-11-20 2024-11-18 1.244 0 +0
2024-11-19 2024-11-15 1.244 0 +0
2024-11-18 2024-11-14 1.264 0 -118,673
2024-09-04 2024-09-02 1.383 118,673 +5,795 0.02% 164,177
2024-08-22 2024-08-20 1.329 112,878 -1,851 0.02% 150,060
2024-08-13 2024-08-09 1.329 114,729 -1,850 0.02% 152,521
2024-08-06 2024-08-02 1.351 116,579 -1,851 0.02% 157,500
2024-07-16 2024-07-12 1.405 118,430 -1,850 0.02% 166,401
2024-06-18 2024-06-14 1.740 120,280 -3,701 0.02% 209,300
2024-06-14 2024-06-12 1.740 123,981 -3,701 0.02% 215,740
2024-06-12 2024-06-07 1.773 127,682 -3,701 0.02% 226,320
2024-05-30 2024-05-28 1.913 131,383 -1,850 0.02% 251,340
2024-05-22 2024-05-20 1.913 133,233 -3,701 0.02% 254,880
2024-05-02 2024-04-29 1.610 136,934 -5,552 0.02% 220,520
2024-04-25 2024-04-23 1.600 142,486 -5,551 0.02% 227,921
2024-04-24 2024-04-22 1.535 148,037 +12,953 0.02% 227,200
2024-04-23 2024-04-19 1.621 135,084 -1,850 0.02% 219,000
2024-04-18 2024-04-16 1.470 136,934 +11,103 0.02% 201,280
2024-04-17 2024-04-15 1.513 125,831 +5,551 0.02% 190,399
2024-03-07 2024-03-05 1.481 120,280 -1,850 0.02% 178,100
2024-01-25 2024-01-23 1.340 122,130 +1,850 0.02% 163,679
2024-01-18 2024-01-16 1.546 120,280 -1,850 0.02% 185,900
2024-01-03 2023-12-29 1.524 122,130 +1,850 0.02% 186,119
2023-12-08 2023-12-06 1.535 120,280 -1,850 0.02% 184,600
2023-12-04 2023-11-30 1.556 122,130 -7,402 0.02% 190,079
2023-11-27 2023-11-23 1.675 129,532 +5,551 0.02% 216,999
2023-11-24 2023-11-22 1.675 123,981 +1,851 0.02% 207,700
2023-11-23 2023-11-21 1.708 122,130 +5,551 0.02% 208,559
2023-11-22 2023-11-20 1.686 116,579 +1,850 0.02% 196,560
2023-11-21 2023-11-17 1.675 114,729 -1,850 0.02% 192,201
2023-11-17 2023-11-15 1.686 116,579 -1,851 0.02% 196,560
2023-10-16 2023-10-12 1.827 118,430 -1,850 0.02% 216,321
2023-09-05 2023-08-31 2.052 120,280 +8,171 0.02% 246,871
2023-08-02 2023-07-31 2.261 112,109 -1,725 0.02% 253,500
2023-07-31 2023-07-27 2.238 113,834 -5,174 0.02% 254,761
2023-07-27 2023-07-25 2.203 119,008 -3,449 0.02% 262,200
2023-07-24 2023-07-20 2.215 122,457 +1,724 0.02% 271,219
2023-07-18 2023-07-13 2.319 120,733 -1,724 0.02% 280,001
2023-07-14 2023-07-12 2.284 122,457 +1,724 0.02% 279,739
2023-07-10 2023-07-06 2.308 120,733 +8,624 0.02% 278,601
2023-07-05 2023-07-03 2.319 112,109 +1,725 0.02% 260,000
2023-06-20 2023-06-16 2.435 110,384 -1,725 0.02% 268,800
2023-06-15 2023-06-13 2.319 112,109 -1,725 0.02% 260,000
2022-12-22 2022-12-20 2.273 113,834 -1,724 0.02% 258,721
2022-12-16 2022-12-14 2.319 115,558 -1,725 0.02% 267,999
2022-12-13 2022-12-09 2.250 117,283 -1,725 0.02% 263,840
2022-12-09 2022-12-07 2.180 119,008 -1,725 0.02% 259,440
2022-12-08 2022-12-06 2.226 120,733 -1,724 0.02% 268,801
2022-12-07 2022-12-05 2.203 122,457 -1,725 0.02% 269,799
2022-12-05 2022-12-01 2.180 124,182 -1,725 0.02% 270,720
2022-12-01 2022-11-29 2.145 125,907 +1,725 0.02% 270,100
2022-11-18 2022-11-16 2.644 124,182 -1,725 0.02% 328,320
2022-11-17 2022-11-15 2.667 125,907 -1,725 0.02% 335,800
2022-09-06 2022-09-02 3.075 127,632 +6,331 0.02% 392,427
2022-05-25 2022-05-23 3.050 121,301 -54,093 0.02% 370,001
2022-04-13 2022-04-11 3.258 175,394 +3,278 0.03% 571,379
2022-03-30 2022-03-28 3.270 172,116 +3,279 0.03% 562,801
2022-03-03 2022-03-01 3.416 168,837 +3,278 0.03% 576,799
2022-01-24 2022-01-20 3.416 165,559 -1,639 0.03% 565,600
2021-11-26 2021-11-24 3.477 167,198 +1,639 0.03% 581,399
2021-11-25 2021-11-23 3.416 165,559 -1,639 0.03% 565,600
2021-11-19 2021-11-17 3.514 167,198 +1,639 0.03% 587,519
2021-11-18 2021-11-16 3.477 165,559 +1,639 0.03% 575,700
2021-10-22 2021-10-20 3.746 163,920 +1,639 0.03% 614,001
2021-09-21 2021-09-17 3.782 162,281 +1,640 0.03% 613,802
2021-08-31 2021-08-27 4.392 160,641 +5,786 0.03% 705,534
2021-08-25 2021-08-23 4.417 154,855 +1,581 0.03% 684,042
2021-08-17 2021-08-13 4.658 153,274 +1,580 0.03% 713,918
2021-07-09 2021-07-07 4.708 151,694 +1,580 0.03% 714,239
2021-07-05 2021-06-30 4.810 150,114 -1,580 0.03% 721,999
2021-06-10 2021-06-08 4.721 151,694 +1,580 0.03% 716,159
2021-06-03 2021-06-01 4.721 150,114 +1,580 0.03% 708,699
2021-06-01 2021-05-28 4.595 148,534 +1,580 0.03% 682,440
2021-05-31 2021-05-27 4.443 146,954 +1,580 0.03% 652,861
2021-05-28 2021-05-26 4.620 145,374 +1,580 0.03% 671,601
2021-05-25 2021-05-21 4.493 143,794 +1,581 0.03% 646,102
2021-05-18 2021-05-14 4.367 142,213 +1,580 0.02% 620,998
2021-04-30 2021-04-28 4.468 140,633 +1,580 0.02% 628,339
2021-04-29 2021-04-27 4.493 139,053 +1,580 0.02% 624,800
2021-04-21 2021-04-19 4.392 137,473 +1,580 0.02% 603,780
2021-04-15 2021-04-13 4.177 135,893 -1,580 0.02% 567,601
2021-03-19 2021-03-17 3.746 137,473 -1,580 0.02% 515,040
2021-03-17 2021-03-15 3.582 139,053 -1,580 0.02% 498,080
2021-03-10 2021-03-08 3.481 140,633 -1,580 0.02% 489,499
2020-12-30 2020-12-28 3.291 142,213 -1,581 0.02% 467,999
2020-12-14 2020-12-10 3.215 143,794 -1,580 0.03% 462,281
2020-11-03 2020-10-30 3.114 145,374 -265,465 0.03% 452,641
2020-09-01 2020-08-28 3.570 410,839 +19,021 0.07% 1,466,704
2020-08-26 2020-08-24 3.504 391,818 -28,651 0.07% 1,372,799
2020-08-03 2020-07-30 3.371 420,469 +1,507 0.08% 1,417,380
2020-07-09 2020-07-07 3.477 418,962 +1,507 0.08% 1,456,782
2020-06-15 2020-06-11 3.305 417,455 +1,507 0.08% 1,379,518
2020-06-10 2020-06-08 3.119 415,948 -45,209 0.08% 1,297,255
2020-05-29 2020-05-27 3.225 461,157 +3,014 0.08% 1,487,214
2020-05-19 2020-05-15 3.132 458,143 -1,507 0.08% 1,434,933
2020-05-13 2020-05-11 3.159 459,650 -3,014 0.08% 1,451,853
2020-05-06 2020-05-04 3.132 462,664 -1,507 0.09% 1,449,093
2020-04-27 2020-04-23 3.132 464,171 -6,561 0.09% 1,453,813
2020-04-24 2020-04-22 3.079 470,732 -496 0.09% 1,449,373
2020-04-23 2020-04-21 3.079 471,228 -1,968 0.09% 1,450,900
2020-03-04 2020-03-02 3.849 473,196 +3,014 0.09% 1,821,200
2020-02-24 2020-02-20 3.915 470,182 +3,014 0.09% 1,840,800
2020-02-20 2020-02-18 3.981 467,168 +3,014 0.09% 1,860,000
2020-02-19 2020-02-17 3.981 464,154 +1,507 0.09% 1,848,000
2020-02-18 2020-02-14 3.822 462,647 +1,507 0.09% 1,768,320
2020-02-06 2020-02-04 3.928 461,140 +1,507 0.08% 1,811,520
2020-01-20 2020-01-16 4.247 459,633 +3,014 0.08% 1,951,999
2020-01-03 2019-12-31 4.247 456,619 +1,507 0.08% 1,939,199
2019-09-05 2019-09-03 4.618 455,112 +3,014 0.08% 2,101,919
2019-09-03 2019-08-30 4.950 452,098 +15,698 0.08% 2,237,697
2019-07-03 2019-06-28 5.417 436,400 +1,454 0.08% 2,363,998
2019-06-24 2019-06-20 5.500 434,946 +1,455 0.08% 2,392,002
2019-06-19 2019-06-17 5.472 433,491 +1,455 0.08% 2,372,080
2019-06-04 2019-05-31 5.417 432,036 +1,454 0.08% 2,340,358
2019-05-31 2019-05-29 5.500 430,582 +2,910 0.08% 2,368,002
2019-05-28 2019-05-24 5.500 427,672 -40,731 0.08% 2,351,998
2019-05-24 2019-05-22 5.500 468,403 +2,909 0.09% 2,576,000
2019-05-15 2019-05-10 5.610 465,494 +2,910 0.09% 2,611,202
2019-05-14 2019-05-09 5.541 462,584 +2,909 0.09% 2,563,078
2019-05-08 2019-05-06 5.582 459,675 +1,455 0.09% 2,565,920
2019-04-29 2019-04-25 5.665 458,220 +1,454 0.09% 2,595,598
2019-04-25 2019-04-23 5.665 456,766 +1,455 0.09% 2,587,362
2019-04-17 2019-04-15 5.720 455,311 +1,455 0.09% 2,604,160
2019-04-12 2019-04-10 5.692 453,856 +1,454 0.09% 2,583,358
2019-04-08 2019-04-03 5.610 452,402 +2,910 0.09% 2,537,762
2019-04-02 2019-03-29 5.568 449,492 +1,454 0.09% 2,502,898
2019-04-01 2019-03-28 5.527 448,038 +1,455 0.09% 2,476,322
2019-03-28 2019-03-26 5.486 446,583 +2,909 0.09% 2,449,860
2019-03-27 2019-03-25 5.458 443,674 +2,910 0.08% 2,421,702
2019-03-26 2019-03-22 5.431 440,764 +1,454 0.08% 2,393,698
2019-03-18 2019-03-14 5.348 439,310 +1,455 0.08% 2,349,562
2019-03-15 2019-03-13 5.362 437,855 +1,455 0.08% 2,347,800
2019-03-14 2019-03-12 5.362 436,400 +1,454 0.08% 2,339,998
2019-03-06 2019-03-04 5.445 434,946 +1,455 0.08% 2,368,082
2019-02-26 2019-02-22 5.362 433,491 +1,455 0.08% 2,324,400
2019-02-22 2019-02-20 5.266 432,036 +1,454 0.08% 2,275,018
2019-02-13 2019-02-11 5.225 430,582 +1,455 0.08% 2,249,602
2019-02-08 2019-01-31 5.211 429,127 +1,455 0.08% 2,236,100
2019-01-31 2019-01-29 5.170 427,672 +1,454 0.08% 2,210,878
2019-01-28 2019-01-24 5.018 426,218 +1,455 0.08% 2,138,902
2019-01-10 2019-01-08 4.950 424,763 +1,455 0.08% 2,102,400
2019-01-09 2019-01-07 4.950 423,308 +1,454 0.08% 2,095,199
2019-01-02 2018-12-27 4.950 421,854 -3,463,563 0.08% 2,088,002
2018-12-07 2018-12-05 5.156 3,885,417 +1,454 0.74% 20,032,498
2018-11-23 2018-11-21 5.183 3,883,963 -1,454 0.74% 20,131,801
2018-10-08 2018-10-04 5.307 3,885,417 -1,455 0.74% 20,620,118
2018-09-27 2018-09-24 5.390 3,886,872 +42,185 0.74% 20,948,480
2018-09-24 2018-09-20 5.335 3,844,687 -1,454 0.73% 20,509,682
2018-09-12 2018-09-10 5.362 3,846,141 -1,455 0.73% 20,623,198
2018-08-29 2018-08-27 6.108 3,847,596 +158,058 0.73% 23,500,809
2018-07-06 2018-07-04 5.907 3,689,538 +1,395 0.73% 21,794,803
2018-07-03 2018-06-28 6.280 3,688,143 -1,395 0.73% 23,161,443
2018-05-14 2018-05-10 6.438 3,689,538 -2,789 0.73% 23,752,103
2018-05-10 2018-05-08 6.438 3,692,327 -2,790 0.73% 23,770,058
2018-05-09 2018-05-07 6.395 3,695,117 -1,395 0.74% 23,629,079
2018-04-30 2018-04-26 6.423 3,696,512 -1,395 0.74% 23,744,000
2018-04-20 2018-04-18 6.294 3,697,907 +1,395 0.74% 23,275,780
2017-12-20 2017-12-18 6.481 3,696,512 +1,395 0.74% 23,956,000
2017-12-14 2017-12-12 6.538 3,695,117 -27,898 0.74% 24,158,879
2017-12-13 2017-12-11 6.509 3,723,015 -112,988 0.74% 24,234,518
2017-12-12 2017-12-08 6.710 3,836,003 +1,395 0.76% 25,739,999
2017-12-11 2017-12-07 6.667 3,834,608 +1,395 0.76% 25,565,699
2017-10-11 2017-10-09 7.613 3,833,213 +13,949 0.76% 29,183,758
2017-09-27 2017-09-25 7.671 3,819,264 -1,110,349 0.76% 29,296,599
2017-09-26 2017-09-22 7.685 4,929,613 -4,184 0.98% 37,884,482
2017-09-22 2017-09-20 7.628 4,933,797 -1,395 0.98% 37,633,677
2017-09-21 2017-09-19 7.570 4,935,192 -2,790 0.98% 37,361,278
2017-09-19 2017-09-15 7.470 4,937,982 -2,790 0.98% 36,886,799
2017-09-15 2017-09-13 7.284 4,940,772 -1,395 0.98% 35,986,720
2017-09-14 2017-09-12 7.126 4,942,167 +5,580 0.98% 35,217,421
2017-09-13 2017-09-11 7.140 4,936,587 +1,395 0.98% 35,248,438
2017-09-11 2017-09-07 7.269 4,935,192 +5,579 0.98% 35,875,318
2017-08-30 2017-08-28 6.866 4,929,613 +132,232 0.98% 33,844,734
2017-08-29 2017-08-25 6.851 4,797,381 +76,020 0.98% 32,866,203
2017-07-31 2017-07-27 7.013 4,721,361 +74,662 0.97% 33,110,560
2017-07-20 2017-07-18 7.411 4,646,699 +77,377 0.95% 34,435,381
2017-07-06 2017-07-04 6.586 4,569,322 -1,357 0.93% 30,092,042
2017-06-27 2017-06-23 6.335 4,570,679 -43,440 0.93% 28,956,198
2017-06-08 2017-06-06 6.468 4,614,119 +4,072 0.94% 29,843,220
2017-06-06 2017-06-02 6.600 4,610,047 +2,715 0.94% 30,428,163
2017-05-23 2017-05-19 6.379 4,607,332 +2,715 0.94% 29,392,043
2017-03-31 2017-03-29 6.026 4,604,617 -23,077 0.94% 27,746,563
2017-03-23 2017-03-21 6.232 4,627,694 +39,367 0.95% 28,840,140
2017-03-21 2017-03-17 6.203 4,588,327 -1,357 0.94% 28,459,602
2017-03-15 2017-03-13 6.114 4,589,684 +1,357 0.94% 28,062,299
2017-02-17 2017-02-15 5.908 4,588,327 +40,725 0.94% 27,107,602
2017-02-14 2017-02-10 5.672 4,547,602 -1,357 0.93% 25,795,001
2017-02-02 2017-01-27 5.230 4,548,959 -99,097 0.93% 23,792,098
2017-02-01 2017-01-25 5.201 4,648,056 -169,687 0.95% 24,173,438
2016-11-11 2016-11-09 4.361 4,817,743 +1,358 0.99% 21,010,080
2016-09-08 2016-09-06 4.582 4,816,385 -1,358 0.98% 22,068,558
2016-08-30 2016-08-26 4.862 4,817,743 +189,974 0.99% 23,424,333
2016-08-25 2016-08-23 4.847 4,627,769 +1,304 0.99% 22,429,681
2016-08-03 2016-07-29 4.724 4,626,465 -231 0.98% 21,855,680
2016-07-15 2016-07-13 4.617 4,626,696 +29,991 0.99% 21,360,027
2016-07-11 2016-07-07 4.632 4,596,705 -35,207 0.98% 21,292,071
2016-07-07 2016-07-05 4.678 4,631,912 -1,304 0.99% 21,668,282
2016-07-04 2016-06-29 4.571 4,633,216 +1,304 0.99% 21,176,937
2016-05-10 2016-05-06 4.555 4,631,912 +44,335 0.99% 21,099,933
2016-04-29 2016-04-27 4.509 4,587,577 -1,304 0.98% 20,686,882
2016-03-17 2016-03-15 4.356 4,588,881 +19,560 0.98% 19,988,926
2016-03-11 2016-03-09 4.325 4,569,321 +20,863 0.97% 19,763,557
2015-09-10 2015-09-08 3.819 4,548,458 -37,815 0.97% 17,371,122
2015-09-09 2015-09-07 3.896 4,586,273 -2,608 0.98% 17,867,260
2015-09-01 2015-08-28 4.220 4,588,881 +218,935 0.98% 19,364,361
2015-08-27 2015-08-25 4.139 4,369,946 -8,692 0.98% 18,088,571
2015-08-26 2015-08-24 4.107 4,378,638 +8,692 0.98% 17,983,503
2015-08-17 2015-08-13 4.655 4,369,946 -31,043 0.98% 20,340,845
2015-08-14 2015-08-12 4.639 4,400,989 -4,967 0.98% 20,414,458
2015-07-13 2015-07-09 4.623 4,405,956 -49,671 0.99% 20,366,534
2015-04-30 2015-04-28 4.945 4,455,627 +55,879 1.00% 22,031,409
2015-04-15 2015-04-13 4.655 4,399,748 +44,703 0.98% 20,479,565
2015-04-14 2015-04-10 4.445 4,355,045 +42,220 0.97% 19,359,619
2015-04-13 2015-04-09 4.381 4,312,825 +40,978 0.96% 18,894,083
2015-03-23 2015-03-19 4.349 4,271,847 +40,978 0.96% 18,576,955
2015-03-13 2015-03-11 4.365 4,230,869 +39,736 0.95% 18,466,898
2014-10-06 2014-09-30 4.349 4,191,133 -14,901 0.94% 18,225,954
2014-10-03 2014-09-29 4.429 4,206,034 -9,934 0.94% 18,629,472
2014-09-29 2014-09-25 4.510 4,215,968 -6,209 0.94% 19,012,990
2014-09-26 2014-09-24 4.542 4,222,177 -12,418 0.94% 19,176,998
2014-09-25 2014-09-23 4.542 4,234,595 -9,934 0.95% 19,233,400
2014-09-02 2014-08-29 4.944 4,244,529 +179,246 0.95% 20,985,077
2014-05-14 2014-05-12 4.170 4,065,283 -27,355 0.95% 16,954,156
2014-05-08 2014-05-05 4.339 4,092,638 +10,704 0.96% 17,756,475
2014-03-20 2014-03-18 4.507 4,081,934 -4,757 0.95% 18,396,470
2014-02-18 2014-02-14 4.574 4,086,691 -557,788 0.95% 18,692,803
2014-02-17 2014-02-13 4.557 4,644,479 -356,794 1.08% 21,166,060
2014-02-14 2014-02-12 4.557 5,001,273 -416,260 1.17% 22,792,060
2014-02-13 2014-02-11 4.557 5,417,533 -594,656 1.26% 24,689,061
2014-02-11 2014-02-07 4.658 6,012,189 -713,588 1.40% 28,005,680
2014-02-10 2014-02-06 4.540 6,725,777 -178,397 1.57% 30,537,955
2014-02-05 2014-01-30 4.490 6,904,174 -178,397 1.61% 30,999,644
2014-01-28 2014-01-24 4.540 7,082,571 -713,588 1.65% 32,157,955
2014-01-27 2014-01-23 4.540 7,796,159 -196,237 1.82% 35,397,955
2014-01-21 2014-01-17 4.524 7,992,396 +1,337,978 1.87% 36,154,553
2013-12-19 2013-12-17 4.602 6,654,418 +926,908 2.33% 30,623,357
2013-12-18 2013-12-16 4.602 5,727,510 +1,773,158 2.02% 26,357,765
2013-12-06 2013-12-04 4.890 3,954,352 +140,671 1.39% 19,335,125
2013-09-03 2013-08-30 5.817 3,813,681 -87,574 1.34% 22,185,093
2013-08-01 2013-07-30 5.817 3,901,255 -3,414 1.43% 22,694,532
2013-04-18 2013-04-16 5.712 3,904,669 +3,413,991 1.43% 22,302,651
2013-01-25 2013-01-23 6.186 490,678 +260,601 0.18% 3,035,485
2012-11-05 2012-11-01 5.132 230,077 +230,077 0.08% 1,180,715
2007-06-26 2007-06-22 7.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top