History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 200,000 | +0 | 0.03% | 220,000 |
| 2025-10-13 | 2025-10-09 | 1.100 | 200,000 | +0 | 0.03% | 220,000 |
| 2025-10-10 | 2025-10-08 | 1.100 | 200,000 | +0 | 0.03% | 220,000 |
| 2025-10-09 | 2025-10-06 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-10-08 | 2025-10-03 | 1.100 | 200,000 | +0 | 0.03% | 220,000 |
| 2025-10-06 | 2025-10-02 | 1.090 | 200,000 | +0 | 0.03% | 218,000 |
| 2025-10-03 | 2025-09-30 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-10-02 | 2025-09-29 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-30 | 2025-09-26 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2025-09-25 | 2025-09-23 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-23 | 2025-09-19 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-22 | 2025-09-18 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-19 | 2025-09-17 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-18 | 2025-09-16 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-12 | 2025-09-10 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-11 | 2025-09-09 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2025-09-08 | 2025-09-04 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-09-05 | 2025-09-03 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2025-09-04 | 2025-09-02 | 1.131 | 200,000 | +0 | 0.03% | 226,168 |
| 2025-09-03 | 2025-09-01 | 1.131 | 200,000 | +5,455 | 0.03% | 226,168 |
| 2025-09-02 | 2025-08-29 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2025-09-01 | 2025-08-28 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-29 | 2025-08-27 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-28 | 2025-08-26 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-08-27 | 2025-08-25 | 1.121 | 194,545 | +0 | 0.03% | 217,999 |
| 2025-08-26 | 2025-08-22 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-25 | 2025-08-21 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-22 | 2025-08-20 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-21 | 2025-08-19 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-20 | 2025-08-18 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-19 | 2025-08-15 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-18 | 2025-08-14 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-14 | 2025-08-12 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-13 | 2025-08-11 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-12 | 2025-08-08 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-08-11 | 2025-08-07 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-08-08 | 2025-08-06 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-08-07 | 2025-08-05 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-08-06 | 2025-08-04 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-08-05 | 2025-08-01 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-08-04 | 2025-07-31 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-08-01 | 2025-07-30 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-07-31 | 2025-07-29 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-07-30 | 2025-07-28 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-07-29 | 2025-07-25 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-07-28 | 2025-07-24 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-07-25 | 2025-07-23 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-07-24 | 2025-07-22 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-07-23 | 2025-07-21 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-07-21 | 2025-07-17 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-07-18 | 2025-07-16 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-07-17 | 2025-07-15 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-07-16 | 2025-07-14 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-07-15 | 2025-07-11 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-07-14 | 2025-07-10 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-07-11 | 2025-07-09 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-07-10 | 2025-07-08 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-07-09 | 2025-07-07 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-07-08 | 2025-07-04 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-07-07 | 2025-07-03 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-07-04 | 2025-07-02 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-07-03 | 2025-06-30 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-30 | 2025-06-26 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-06-26 | 2025-06-24 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-06-25 | 2025-06-23 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-24 | 2025-06-20 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-23 | 2025-06-19 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-20 | 2025-06-18 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-19 | 2025-06-17 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-18 | 2025-06-16 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-06-17 | 2025-06-13 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-06-16 | 2025-06-12 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-06-13 | 2025-06-11 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-06-12 | 2025-06-10 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-06-11 | 2025-06-09 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-06-10 | 2025-06-06 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-06-09 | 2025-06-05 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-06-06 | 2025-06-04 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-06-05 | 2025-06-03 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-06-04 | 2025-06-02 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-06-03 | 2025-05-30 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-06-02 | 2025-05-29 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-05-30 | 2025-05-28 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-05-29 | 2025-05-27 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-05-28 | 2025-05-26 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-27 | 2025-05-23 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-26 | 2025-05-22 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-23 | 2025-05-21 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-22 | 2025-05-20 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-21 | 2025-05-19 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-20 | 2025-05-16 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-19 | 2025-05-15 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-16 | 2025-05-14 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-15 | 2025-05-13 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-05-14 | 2025-05-12 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-05-13 | 2025-05-09 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-05-09 | 2025-05-07 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-05-08 | 2025-05-06 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-05-07 | 2025-05-02 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-05-06 | 2025-04-30 | 1.141 | 194,545 | +0 | 0.03% | 221,999 |
| 2025-05-02 | 2025-04-29 | 1.141 | 194,545 | +0 | 0.03% | 221,999 |
| 2025-04-30 | 2025-04-28 | 1.141 | 194,545 | +0 | 0.03% | 221,999 |
| 2025-04-29 | 2025-04-25 | 1.141 | 194,545 | +0 | 0.03% | 221,999 |
| 2025-04-28 | 2025-04-24 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-04-25 | 2025-04-23 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-04-24 | 2025-04-22 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-04-23 | 2025-04-17 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-04-22 | 2025-04-16 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-04-17 | 2025-04-15 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-04-16 | 2025-04-14 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-04-15 | 2025-04-11 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-04-14 | 2025-04-10 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-04-11 | 2025-04-09 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-04-10 | 2025-04-08 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-04-09 | 2025-04-07 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-04-07 | 2025-04-02 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-04-03 | 2025-04-01 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-04-02 | 2025-03-31 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-04-01 | 2025-03-28 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-03-31 | 2025-03-27 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-03-28 | 2025-03-26 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-03-27 | 2025-03-25 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-03-26 | 2025-03-24 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-03-25 | 2025-03-21 | 1.069 | 194,545 | +0 | 0.03% | 208,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-03-21 | 2025-03-19 | 1.121 | 194,545 | +0 | 0.03% | 217,999 |
| 2025-03-20 | 2025-03-18 | 1.121 | 194,545 | +0 | 0.03% | 217,999 |
| 2025-03-19 | 2025-03-17 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-03-18 | 2025-03-14 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-03-17 | 2025-03-13 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-03-14 | 2025-03-12 | 1.162 | 194,545 | +0 | 0.03% | 225,999 |
| 2025-03-13 | 2025-03-11 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2025-03-12 | 2025-03-10 | 1.121 | 194,545 | +0 | 0.03% | 217,999 |
| 2025-03-11 | 2025-03-07 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-03-10 | 2025-03-06 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-03-07 | 2025-03-05 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 194,545 | +0 | 0.03% | 210,000 |
| 2025-03-05 | 2025-03-03 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2025-03-04 | 2025-02-28 | 1.151 | 194,545 | +0 | 0.03% | 223,999 |
| 2025-03-03 | 2025-02-27 | 1.151 | 194,545 | +0 | 0.03% | 223,999 |
| 2025-02-28 | 2025-02-26 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2025-02-27 | 2025-02-25 | 1.172 | 194,545 | +0 | 0.03% | 227,999 |
| 2025-02-26 | 2025-02-24 | 1.007 | 194,545 | +0 | 0.03% | 196,000 |
| 2025-02-25 | 2025-02-21 | 1.007 | 194,545 | +0 | 0.03% | 196,000 |
| 2025-02-24 | 2025-02-20 | 0.997 | 194,545 | +0 | 0.03% | 194,000 |
| 2025-02-21 | 2025-02-19 | 0.997 | 194,545 | +0 | 0.03% | 194,000 |
| 2025-02-20 | 2025-02-18 | 1.018 | 194,545 | +0 | 0.03% | 198,000 |
| 2025-02-19 | 2025-02-17 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 194,545 | +0 | 0.03% | 196,000 |
| 2025-02-17 | 2025-02-13 | 1.007 | 194,545 | +0 | 0.03% | 196,000 |
| 2025-02-14 | 2025-02-12 | 1.007 | 194,545 | +0 | 0.03% | 196,000 |
| 2025-02-13 | 2025-02-11 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 194,545 | +0 | 0.03% | 200,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-02-05 | 2025-02-03 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-02-04 | 2025-01-28 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-02-03 | 2025-01-24 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-01-27 | 2025-01-23 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-01-24 | 2025-01-22 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-01-23 | 2025-01-21 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-01-22 | 2025-01-20 | 1.038 | 194,545 | +0 | 0.03% | 202,000 |
| 2025-01-21 | 2025-01-17 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-01-20 | 2025-01-16 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-01-17 | 2025-01-15 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-01-16 | 2025-01-14 | 1.059 | 194,545 | +0 | 0.03% | 206,000 |
| 2025-01-15 | 2025-01-13 | 1.049 | 194,545 | +0 | 0.03% | 204,000 |
| 2025-01-14 | 2025-01-10 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-01-13 | 2025-01-09 | 1.090 | 194,545 | +0 | 0.03% | 212,000 |
| 2025-01-10 | 2025-01-08 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2025-01-09 | 2025-01-07 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-01-08 | 2025-01-06 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-01-07 | 2025-01-03 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-01-06 | 2025-01-02 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2025-01-03 | 2024-12-31 | 1.121 | 194,545 | +0 | 0.03% | 217,999 |
| 2025-01-02 | 2024-12-27 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2024-12-30 | 2024-12-24 | 1.110 | 194,545 | +0 | 0.03% | 215,999 |
| 2024-12-27 | 2024-12-20 | 1.100 | 194,545 | +0 | 0.03% | 213,999 |
| 2024-12-23 | 2024-12-19 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2024-12-20 | 2024-12-18 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2024-12-19 | 2024-12-17 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2024-12-18 | 2024-12-16 | 1.131 | 194,545 | +0 | 0.03% | 219,999 |
| 2024-12-17 | 2024-12-13 | 1.162 | 194,545 | +0 | 0.03% | 225,999 |
| 2024-12-16 | 2024-12-12 | 1.162 | 194,545 | +0 | 0.03% | 225,999 |
| 2024-12-13 | 2024-12-11 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-12-12 | 2024-12-10 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-12-11 | 2024-12-09 | 1.172 | 194,545 | +0 | 0.03% | 227,999 |
| 2024-12-10 | 2024-12-06 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-12-09 | 2024-12-05 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-12-06 | 2024-12-04 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-12-05 | 2024-12-03 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-12-04 | 2024-12-02 | 1.234 | 194,545 | +0 | 0.03% | 239,999 |
| 2024-12-03 | 2024-11-29 | 1.234 | 194,545 | +0 | 0.03% | 239,999 |
| 2024-12-02 | 2024-11-28 | 1.285 | 194,545 | +0 | 0.03% | 249,999 |
| 2024-11-29 | 2024-11-27 | 1.285 | 194,545 | +0 | 0.03% | 249,999 |
| 2024-11-28 | 2024-11-26 | 1.213 | 194,545 | +0 | 0.03% | 235,999 |
| 2024-11-27 | 2024-11-25 | 1.213 | 194,545 | +0 | 0.03% | 235,999 |
| 2024-11-26 | 2024-11-22 | 1.234 | 194,545 | +0 | 0.03% | 239,999 |
| 2024-11-25 | 2024-11-21 | 1.234 | 194,545 | +0 | 0.03% | 239,999 |
| 2024-11-22 | 2024-11-20 | 1.234 | 194,545 | +0 | 0.03% | 239,999 |
| 2024-11-21 | 2024-11-19 | 1.244 | 194,545 | +0 | 0.03% | 241,999 |
| 2024-11-20 | 2024-11-18 | 1.244 | 194,545 | +0 | 0.03% | 241,999 |
| 2024-11-19 | 2024-11-15 | 1.244 | 194,545 | +0 | 0.03% | 241,999 |
| 2024-11-18 | 2024-11-14 | 1.264 | 194,545 | +0 | 0.03% | 245,999 |
| 2024-11-15 | 2024-11-13 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-14 | 2024-11-12 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-13 | 2024-11-11 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-12 | 2024-11-08 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-11 | 2024-11-07 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-08 | 2024-11-06 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-07 | 2024-11-05 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-06 | 2024-11-04 | 1.336 | 194,545 | +0 | 0.03% | 259,999 |
| 2024-11-05 | 2024-11-01 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-04 | 2024-10-31 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-11-01 | 2024-10-30 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-10-31 | 2024-10-29 | 1.367 | 194,545 | +0 | 0.03% | 265,999 |
| 2024-10-30 | 2024-10-28 | 1.357 | 194,545 | +0 | 0.03% | 263,999 |
| 2024-10-29 | 2024-10-25 | 1.347 | 194,545 | +0 | 0.03% | 261,999 |
| 2024-10-28 | 2024-10-24 | 1.306 | 194,545 | +0 | 0.03% | 253,999 |
| 2024-10-25 | 2024-10-23 | 1.306 | 194,545 | +0 | 0.03% | 253,999 |
| 2024-10-24 | 2024-10-22 | 1.285 | 194,545 | +0 | 0.03% | 249,999 |
| 2024-10-23 | 2024-10-21 | 1.347 | 194,545 | +0 | 0.03% | 261,999 |
| 2024-10-22 | 2024-10-18 | 1.347 | 194,545 | +0 | 0.03% | 261,999 |
| 2024-10-21 | 2024-10-17 | 1.347 | 194,545 | +0 | 0.03% | 261,999 |
| 2024-10-18 | 2024-10-16 | 1.275 | 194,545 | +0 | 0.03% | 247,999 |
| 2024-10-17 | 2024-10-15 | 1.275 | 194,545 | +0 | 0.03% | 247,999 |
| 2024-10-16 | 2024-10-14 | 1.264 | 194,545 | +0 | 0.03% | 245,999 |
| 2024-10-15 | 2024-10-10 | 1.264 | 194,545 | +0 | 0.03% | 245,999 |
| 2024-10-14 | 2024-10-09 | 1.306 | 194,545 | +0 | 0.03% | 253,999 |
| 2024-10-10 | 2024-10-08 | 1.316 | 194,545 | +0 | 0.03% | 255,999 |
| 2024-10-09 | 2024-10-07 | 1.439 | 194,545 | +0 | 0.03% | 279,999 |
| 2024-10-08 | 2024-10-04 | 1.378 | 194,545 | +0 | 0.03% | 267,999 |
| 2024-10-07 | 2024-10-03 | 1.336 | 194,545 | +0 | 0.03% | 259,999 |
| 2024-10-04 | 2024-10-02 | 1.326 | 194,545 | +0 | 0.03% | 257,999 |
| 2024-10-03 | 2024-09-30 | 1.275 | 194,545 | +0 | 0.03% | 247,999 |
| 2024-10-02 | 2024-09-27 | 1.244 | 194,545 | +0 | 0.03% | 241,999 |
| 2024-09-30 | 2024-09-26 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-09-27 | 2024-09-25 | 1.193 | 194,545 | +0 | 0.03% | 231,999 |
| 2024-09-26 | 2024-09-24 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-09-25 | 2024-09-23 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-09-24 | 2024-09-20 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-09-23 | 2024-09-19 | 1.172 | 194,545 | +0 | 0.03% | 227,999 |
| 2024-09-20 | 2024-09-17 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-09-19 | 2024-09-16 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-09-17 | 2024-09-13 | 1.182 | 194,545 | +0 | 0.03% | 229,999 |
| 2024-09-16 | 2024-09-12 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-09-13 | 2024-09-11 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-09-12 | 2024-09-10 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-09-11 | 2024-09-09 | 1.203 | 194,545 | +0 | 0.03% | 233,999 |
| 2024-09-10 | 2024-09-05 | 1.275 | 194,545 | +0 | 0.03% | 247,999 |
| 2024-09-09 | 2024-09-04 | 1.252 | 194,545 | +0 | 0.03% | 243,599 |
| 2024-09-05 | 2024-09-03 | 1.383 | 194,545 | +0 | 0.03% | 269,141 |
| 2024-09-04 | 2024-09-02 | 1.383 | 194,545 | +9,499 | 0.03% | 269,141 |
| 2024-09-03 | 2024-08-30 | 1.383 | 185,046 | +0 | 0.03% | 256,000 |
| 2024-09-02 | 2024-08-29 | 1.351 | 185,046 | +0 | 0.03% | 250,000 |
| 2024-08-30 | 2024-08-28 | 1.351 | 185,046 | +0 | 0.03% | 250,000 |
| 2024-08-29 | 2024-08-27 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-28 | 2024-08-26 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-27 | 2024-08-23 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-26 | 2024-08-22 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-23 | 2024-08-21 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-22 | 2024-08-20 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-21 | 2024-08-19 | 1.340 | 185,046 | +0 | 0.03% | 248,000 |
| 2024-08-20 | 2024-08-16 | 1.340 | 185,046 | +0 | 0.03% | 248,000 |
| 2024-08-19 | 2024-08-15 | 1.340 | 185,046 | +0 | 0.03% | 248,000 |
| 2024-08-16 | 2024-08-14 | 1.297 | 185,046 | +0 | 0.03% | 240,000 |
| 2024-08-15 | 2024-08-13 | 1.297 | 185,046 | +0 | 0.03% | 240,000 |
| 2024-08-14 | 2024-08-12 | 1.297 | 185,046 | +0 | 0.03% | 240,000 |
| 2024-08-13 | 2024-08-09 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-12 | 2024-08-08 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-09 | 2024-08-07 | 1.329 | 185,046 | +0 | 0.03% | 246,000 |
| 2024-08-08 | 2024-08-06 | 1.351 | 185,046 | +0 | 0.03% | 250,000 |
| 2024-08-07 | 2024-08-05 | 1.351 | 185,046 | +0 | 0.03% | 250,000 |
| 2024-08-06 | 2024-08-02 | 1.351 | 185,046 | +0 | 0.03% | 250,000 |
| 2024-08-05 | 2024-08-01 | 1.340 | 185,046 | +0 | 0.03% | 248,000 |
| 2024-08-02 | 2024-07-31 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-08-01 | 2024-07-30 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-07-31 | 2024-07-29 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-07-30 | 2024-07-26 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-07-29 | 2024-07-25 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-07-26 | 2024-07-24 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-07-25 | 2024-07-23 | 1.362 | 185,046 | +0 | 0.03% | 252,000 |
| 2024-07-24 | 2024-07-22 | 1.416 | 185,046 | +0 | 0.03% | 262,000 |
| 2024-07-23 | 2024-07-19 | 1.373 | 185,046 | +0 | 0.03% | 254,000 |
| 2024-07-22 | 2024-07-18 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-07-19 | 2024-07-17 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-07-18 | 2024-07-16 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-07-17 | 2024-07-15 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-07-16 | 2024-07-12 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-07-15 | 2024-07-11 | 1.383 | 185,046 | +0 | 0.03% | 256,000 |
| 2024-07-12 | 2024-07-10 | 1.394 | 185,046 | +0 | 0.03% | 258,000 |
| 2024-07-11 | 2024-07-09 | 1.394 | 185,046 | +0 | 0.03% | 258,000 |
| 2024-07-10 | 2024-07-08 | 1.416 | 185,046 | +0 | 0.03% | 262,000 |
| 2024-07-09 | 2024-07-05 | 1.427 | 185,046 | +0 | 0.03% | 264,000 |
| 2024-07-08 | 2024-07-04 | 1.427 | 185,046 | +0 | 0.03% | 264,000 |
| 2024-07-05 | 2024-07-03 | 1.459 | 185,046 | +0 | 0.03% | 270,000 |
| 2024-07-04 | 2024-07-02 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2024-07-03 | 2024-06-28 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-07-02 | 2024-06-27 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2024-06-28 | 2024-06-26 | 1.664 | 185,046 | +0 | 0.03% | 308,000 |
| 2024-06-27 | 2024-06-25 | 1.664 | 185,046 | +0 | 0.03% | 308,000 |
| 2024-06-26 | 2024-06-24 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2024-06-25 | 2024-06-21 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2024-06-24 | 2024-06-20 | 1.686 | 185,046 | +0 | 0.03% | 312,000 |
| 2024-06-21 | 2024-06-19 | 1.708 | 185,046 | +0 | 0.03% | 316,000 |
| 2024-06-20 | 2024-06-18 | 1.708 | 185,046 | +0 | 0.03% | 316,000 |
| 2024-06-19 | 2024-06-17 | 1.718 | 185,046 | +0 | 0.03% | 318,000 |
| 2024-06-18 | 2024-06-14 | 1.740 | 185,046 | +0 | 0.03% | 322,000 |
| 2024-06-17 | 2024-06-13 | 1.751 | 185,046 | +0 | 0.03% | 324,000 |
| 2024-06-14 | 2024-06-12 | 1.740 | 185,046 | +0 | 0.03% | 322,000 |
| 2024-06-13 | 2024-06-11 | 1.740 | 185,046 | +0 | 0.03% | 322,000 |
| 2024-06-12 | 2024-06-07 | 1.773 | 185,046 | +0 | 0.03% | 328,000 |
| 2024-06-11 | 2024-06-06 | 1.783 | 185,046 | +0 | 0.03% | 330,000 |
| 2024-06-07 | 2024-06-05 | 1.783 | 185,046 | +0 | 0.03% | 330,000 |
| 2024-06-06 | 2024-06-04 | 1.751 | 185,046 | +0 | 0.03% | 324,000 |
| 2024-06-05 | 2024-06-03 | 1.783 | 185,046 | +0 | 0.03% | 330,000 |
| 2024-06-04 | 2024-05-31 | 1.783 | 185,046 | +0 | 0.03% | 330,000 |
| 2024-06-03 | 2024-05-30 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2024-05-31 | 2024-05-29 | 1.881 | 185,046 | +0 | 0.03% | 348,000 |
| 2024-05-30 | 2024-05-28 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2024-05-29 | 2024-05-27 | 1.902 | 185,046 | +0 | 0.03% | 352,000 |
| 2024-05-28 | 2024-05-24 | 1.902 | 185,046 | +0 | 0.03% | 352,000 |
| 2024-05-27 | 2024-05-23 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2024-05-24 | 2024-05-22 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2024-05-23 | 2024-05-21 | 1.924 | 185,046 | +0 | 0.03% | 356,000 |
| 2024-05-22 | 2024-05-20 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2024-05-21 | 2024-05-17 | 1.848 | 185,046 | +0 | 0.03% | 342,000 |
| 2024-05-20 | 2024-05-16 | 1.848 | 185,046 | +0 | 0.03% | 342,000 |
| 2024-05-17 | 2024-05-14 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2024-05-16 | 2024-05-13 | 1.794 | 185,046 | +0 | 0.03% | 332,000 |
| 2024-05-14 | 2024-05-10 | 1.708 | 185,046 | +0 | 0.03% | 316,000 |
| 2024-05-13 | 2024-05-09 | 1.729 | 185,046 | +0 | 0.03% | 320,000 |
| 2024-05-10 | 2024-05-08 | 1.729 | 185,046 | +0 | 0.03% | 320,000 |
| 2024-05-09 | 2024-05-07 | 1.729 | 185,046 | +0 | 0.03% | 320,000 |
| 2024-05-08 | 2024-05-06 | 1.729 | 185,046 | +0 | 0.03% | 320,000 |
| 2024-05-07 | 2024-05-03 | 1.697 | 185,046 | +0 | 0.03% | 314,000 |
| 2024-05-06 | 2024-05-02 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2024-05-03 | 2024-04-30 | 1.610 | 185,046 | +0 | 0.03% | 298,000 |
| 2024-05-02 | 2024-04-29 | 1.610 | 185,046 | +0 | 0.03% | 298,000 |
| 2024-04-30 | 2024-04-26 | 1.621 | 185,046 | +0 | 0.03% | 300,000 |
| 2024-04-29 | 2024-04-25 | 1.578 | 185,046 | +0 | 0.03% | 292,000 |
| 2024-04-26 | 2024-04-24 | 1.610 | 185,046 | +0 | 0.03% | 298,000 |
| 2024-04-25 | 2024-04-23 | 1.600 | 185,046 | +0 | 0.03% | 296,000 |
| 2024-04-24 | 2024-04-22 | 1.535 | 185,046 | +0 | 0.03% | 284,000 |
| 2024-04-23 | 2024-04-19 | 1.621 | 185,046 | +0 | 0.03% | 300,000 |
| 2024-04-22 | 2024-04-18 | 1.546 | 185,046 | +0 | 0.03% | 286,000 |
| 2024-04-19 | 2024-04-17 | 1.481 | 185,046 | +0 | 0.03% | 274,000 |
| 2024-04-18 | 2024-04-16 | 1.470 | 185,046 | +0 | 0.03% | 272,000 |
| 2024-04-17 | 2024-04-15 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-04-16 | 2024-04-12 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-04-15 | 2024-04-11 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-04-12 | 2024-04-10 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2024-04-11 | 2024-04-09 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-04-10 | 2024-04-08 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-04-09 | 2024-04-05 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2024-04-08 | 2024-04-03 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-04-05 | 2024-04-02 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-04-03 | 2024-03-28 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-04-02 | 2024-03-27 | 1.556 | 185,046 | +0 | 0.03% | 288,000 |
| 2024-03-28 | 2024-03-26 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-03-27 | 2024-03-25 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-03-26 | 2024-03-22 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-03-25 | 2024-03-21 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-03-22 | 2024-03-20 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-03-21 | 2024-03-19 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-03-20 | 2024-03-18 | 1.567 | 185,046 | +0 | 0.03% | 290,000 |
| 2024-03-19 | 2024-03-15 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2024-03-18 | 2024-03-14 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2024-03-15 | 2024-03-13 | 1.481 | 185,046 | +0 | 0.03% | 274,000 |
| 2024-03-14 | 2024-03-12 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-03-13 | 2024-03-11 | 1.470 | 185,046 | +0 | 0.03% | 272,000 |
| 2024-03-12 | 2024-03-08 | 1.470 | 185,046 | +0 | 0.03% | 272,000 |
| 2024-03-11 | 2024-03-07 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2024-03-08 | 2024-03-06 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-03-07 | 2024-03-05 | 1.481 | 185,046 | +0 | 0.03% | 274,000 |
| 2024-03-06 | 2024-03-04 | 1.535 | 185,046 | +0 | 0.03% | 284,000 |
| 2024-03-05 | 2024-03-01 | 1.546 | 185,046 | +0 | 0.03% | 286,000 |
| 2024-03-04 | 2024-02-29 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-03-01 | 2024-02-28 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-02-29 | 2024-02-27 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-02-28 | 2024-02-26 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-02-27 | 2024-02-23 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-26 | 2024-02-22 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-23 | 2024-02-21 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-22 | 2024-02-20 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-02-21 | 2024-02-19 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-20 | 2024-02-16 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-19 | 2024-02-15 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-16 | 2024-02-14 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-15 | 2024-02-09 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-14 | 2024-02-07 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-02-08 | 2024-02-06 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2024-02-07 | 2024-02-05 | 1.459 | 185,046 | +0 | 0.03% | 270,000 |
| 2024-02-06 | 2024-02-02 | 1.459 | 185,046 | +0 | 0.03% | 270,000 |
| 2024-02-05 | 2024-02-01 | 1.427 | 185,046 | +0 | 0.03% | 264,000 |
| 2024-02-02 | 2024-01-31 | 1.459 | 185,046 | +0 | 0.03% | 270,000 |
| 2024-02-01 | 2024-01-30 | 1.459 | 185,046 | +0 | 0.03% | 270,000 |
| 2024-01-31 | 2024-01-29 | 1.459 | 185,046 | +0 | 0.03% | 270,000 |
| 2024-01-30 | 2024-01-26 | 1.427 | 185,046 | +0 | 0.03% | 264,000 |
| 2024-01-29 | 2024-01-25 | 1.427 | 185,046 | +0 | 0.03% | 264,000 |
| 2024-01-26 | 2024-01-24 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-01-25 | 2024-01-23 | 1.340 | 185,046 | +0 | 0.03% | 248,000 |
| 2024-01-24 | 2024-01-22 | 1.405 | 185,046 | +0 | 0.03% | 260,000 |
| 2024-01-23 | 2024-01-19 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2024-01-22 | 2024-01-18 | 1.481 | 185,046 | +0 | 0.03% | 274,000 |
| 2024-01-19 | 2024-01-17 | 1.481 | 185,046 | +0 | 0.03% | 274,000 |
| 2024-01-18 | 2024-01-16 | 1.546 | 185,046 | +0 | 0.03% | 286,000 |
| 2024-01-17 | 2024-01-15 | 1.546 | 185,046 | +0 | 0.03% | 286,000 |
| 2024-01-16 | 2024-01-12 | 1.578 | 185,046 | +0 | 0.03% | 292,000 |
| 2024-01-15 | 2024-01-11 | 1.567 | 185,046 | +0 | 0.03% | 290,000 |
| 2024-01-12 | 2024-01-10 | 1.610 | 185,046 | +0 | 0.03% | 298,000 |
| 2024-01-11 | 2024-01-09 | 1.610 | 185,046 | +0 | 0.03% | 298,000 |
| 2024-01-10 | 2024-01-08 | 1.621 | 185,046 | +0 | 0.03% | 300,000 |
| 2024-01-09 | 2024-01-05 | 1.621 | 185,046 | +0 | 0.03% | 300,000 |
| 2024-01-08 | 2024-01-04 | 1.621 | 185,046 | +0 | 0.03% | 300,000 |
| 2024-01-05 | 2024-01-03 | 1.600 | 185,046 | +0 | 0.03% | 296,000 |
| 2024-01-04 | 2024-01-02 | 1.621 | 185,046 | +0 | 0.03% | 300,000 |
| 2024-01-03 | 2023-12-29 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2024-01-02 | 2023-12-28 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2023-12-29 | 2023-12-27 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2023-12-28 | 2023-12-22 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2023-12-27 | 2023-12-21 | 1.470 | 185,046 | +0 | 0.03% | 272,000 |
| 2023-12-22 | 2023-12-20 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2023-12-21 | 2023-12-19 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2023-12-20 | 2023-12-18 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2023-12-19 | 2023-12-15 | 1.524 | 185,046 | +0 | 0.03% | 282,000 |
| 2023-12-18 | 2023-12-14 | 1.502 | 185,046 | +0 | 0.03% | 278,000 |
| 2023-12-15 | 2023-12-13 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2023-12-14 | 2023-12-12 | 1.492 | 185,046 | +0 | 0.03% | 276,000 |
| 2023-12-13 | 2023-12-11 | 1.470 | 185,046 | +0 | 0.03% | 272,000 |
| 2023-12-12 | 2023-12-08 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2023-12-11 | 2023-12-07 | 1.513 | 185,046 | +0 | 0.03% | 280,000 |
| 2023-12-08 | 2023-12-06 | 1.535 | 185,046 | +0 | 0.03% | 284,000 |
| 2023-12-07 | 2023-12-05 | 1.546 | 185,046 | +0 | 0.03% | 286,000 |
| 2023-12-06 | 2023-12-04 | 1.546 | 185,046 | +0 | 0.03% | 286,000 |
| 2023-12-05 | 2023-12-01 | 1.556 | 185,046 | +0 | 0.03% | 288,000 |
| 2023-12-04 | 2023-11-30 | 1.556 | 185,046 | +0 | 0.03% | 288,000 |
| 2023-12-01 | 2023-11-29 | 1.610 | 185,046 | +0 | 0.03% | 298,000 |
| 2023-11-30 | 2023-11-28 | 1.643 | 185,046 | +0 | 0.03% | 304,000 |
| 2023-11-29 | 2023-11-27 | 1.643 | 185,046 | +0 | 0.03% | 304,000 |
| 2023-11-28 | 2023-11-24 | 1.686 | 185,046 | +0 | 0.03% | 312,000 |
| 2023-11-27 | 2023-11-23 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2023-11-24 | 2023-11-22 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2023-11-23 | 2023-11-21 | 1.708 | 185,046 | +0 | 0.03% | 316,000 |
| 2023-11-22 | 2023-11-20 | 1.686 | 185,046 | +0 | 0.03% | 312,000 |
| 2023-11-21 | 2023-11-17 | 1.675 | 185,046 | +0 | 0.03% | 310,000 |
| 2023-11-20 | 2023-11-16 | 1.686 | 185,046 | +0 | 0.03% | 312,000 |
| 2023-11-17 | 2023-11-15 | 1.686 | 185,046 | +0 | 0.03% | 312,000 |
| 2023-11-16 | 2023-11-14 | 1.686 | 185,046 | +0 | 0.03% | 312,000 |
| 2023-11-15 | 2023-11-13 | 1.697 | 185,046 | +0 | 0.03% | 314,000 |
| 2023-11-14 | 2023-11-10 | 1.697 | 185,046 | +0 | 0.03% | 314,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 185,046 | +0 | 0.03% | 322,000 |
| 2023-11-10 | 2023-11-08 | 1.697 | 185,046 | +0 | 0.03% | 314,000 |
| 2023-11-09 | 2023-11-07 | 1.805 | 185,046 | +0 | 0.03% | 334,000 |
| 2023-11-08 | 2023-11-06 | 1.805 | 185,046 | +0 | 0.03% | 334,000 |
| 2023-11-07 | 2023-11-03 | 1.783 | 185,046 | +0 | 0.03% | 330,000 |
| 2023-11-06 | 2023-11-02 | 1.794 | 185,046 | +0 | 0.03% | 332,000 |
| 2023-11-03 | 2023-11-01 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-11-02 | 2023-10-31 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-11-01 | 2023-10-30 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-31 | 2023-10-27 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-30 | 2023-10-26 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-27 | 2023-10-25 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-26 | 2023-10-24 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-25 | 2023-10-20 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-24 | 2023-10-19 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-20 | 2023-10-18 | 1.859 | 185,046 | +0 | 0.03% | 344,000 |
| 2023-10-19 | 2023-10-17 | 1.848 | 185,046 | +0 | 0.03% | 342,000 |
| 2023-10-18 | 2023-10-16 | 1.881 | 185,046 | +0 | 0.03% | 348,000 |
| 2023-10-17 | 2023-10-13 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-10-16 | 2023-10-12 | 1.827 | 185,046 | +0 | 0.03% | 338,000 |
| 2023-10-13 | 2023-10-11 | 1.783 | 185,046 | +0 | 0.03% | 330,000 |
| 2023-10-12 | 2023-10-10 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-10-11 | 2023-10-09 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-10-10 | 2023-10-06 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-10-09 | 2023-10-05 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-10-06 | 2023-10-04 | 1.816 | 185,046 | +0 | 0.03% | 336,000 |
| 2023-10-05 | 2023-10-03 | 1.816 | 185,046 | +0 | 0.03% | 336,000 |
| 2023-10-04 | 2023-09-29 | 1.816 | 185,046 | +0 | 0.03% | 336,000 |
| 2023-10-03 | 2023-09-28 | 1.805 | 185,046 | +0 | 0.03% | 334,000 |
| 2023-09-29 | 2023-09-27 | 1.805 | 185,046 | +0 | 0.03% | 334,000 |
| 2023-09-28 | 2023-09-26 | 1.891 | 185,046 | +0 | 0.03% | 350,000 |
| 2023-09-27 | 2023-09-25 | 1.891 | 185,046 | +0 | 0.03% | 350,000 |
| 2023-09-26 | 2023-09-22 | 1.891 | 185,046 | +0 | 0.03% | 350,000 |
| 2023-09-25 | 2023-09-21 | 1.848 | 185,046 | +0 | 0.03% | 342,000 |
| 2023-09-22 | 2023-09-20 | 1.848 | 185,046 | +0 | 0.03% | 342,000 |
| 2023-09-21 | 2023-09-19 | 1.848 | 185,046 | +0 | 0.03% | 342,000 |
| 2023-09-20 | 2023-09-18 | 1.816 | 185,046 | +0 | 0.03% | 336,000 |
| 2023-09-19 | 2023-09-15 | 1.881 | 185,046 | +0 | 0.03% | 348,000 |
| 2023-09-18 | 2023-09-14 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-09-15 | 2023-09-13 | 1.881 | 185,046 | +0 | 0.03% | 348,000 |
| 2023-09-14 | 2023-09-12 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2023-09-13 | 2023-09-11 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2023-09-12 | 2023-09-07 | 1.913 | 185,046 | +0 | 0.03% | 354,000 |
| 2023-09-11 | 2023-09-06 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-09-07 | 2023-09-05 | 1.837 | 185,046 | +0 | 0.03% | 340,000 |
| 2023-09-06 | 2023-09-04 | 2.134 | 185,046 | +0 | 0.03% | 394,822 |
| 2023-09-05 | 2023-08-31 | 2.052 | 185,046 | +12,571 | 0.03% | 379,801 |
| 2023-09-04 | 2023-08-30 | 2.052 | 172,475 | +0 | 0.03% | 354,000 |
| 2023-08-31 | 2023-08-29 | 2.134 | 172,475 | +0 | 0.03% | 368,000 |
| 2023-08-30 | 2023-08-28 | 2.122 | 172,475 | +0 | 0.03% | 366,000 |
| 2023-08-29 | 2023-08-25 | 2.064 | 172,475 | +0 | 0.03% | 356,000 |
| 2023-08-28 | 2023-08-24 | 2.110 | 172,475 | +0 | 0.03% | 364,000 |
| 2023-08-25 | 2023-08-23 | 2.064 | 172,475 | +0 | 0.03% | 356,000 |
| 2023-08-24 | 2023-08-22 | 2.064 | 172,475 | +0 | 0.03% | 356,000 |
| 2023-08-23 | 2023-08-21 | 2.087 | 172,475 | +0 | 0.03% | 360,000 |
| 2023-08-22 | 2023-08-18 | 2.076 | 172,475 | +0 | 0.03% | 358,000 |
| 2023-08-21 | 2023-08-17 | 2.099 | 172,475 | +0 | 0.03% | 362,000 |
| 2023-08-18 | 2023-08-16 | 2.099 | 172,475 | +0 | 0.03% | 362,000 |
| 2023-08-17 | 2023-08-15 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-08-16 | 2023-08-14 | 2.157 | 172,475 | +0 | 0.03% | 372,000 |
| 2023-08-15 | 2023-08-11 | 2.157 | 172,475 | +0 | 0.03% | 372,000 |
| 2023-08-14 | 2023-08-10 | 2.226 | 172,475 | +0 | 0.03% | 384,000 |
| 2023-08-11 | 2023-08-09 | 2.226 | 172,475 | +0 | 0.03% | 384,000 |
| 2023-08-10 | 2023-08-08 | 2.226 | 172,475 | +0 | 0.03% | 384,000 |
| 2023-08-09 | 2023-08-07 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-08-08 | 2023-08-04 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-08-07 | 2023-08-03 | 2.180 | 172,475 | +0 | 0.03% | 376,000 |
| 2023-08-04 | 2023-08-02 | 2.145 | 172,475 | +0 | 0.03% | 370,000 |
| 2023-08-03 | 2023-08-01 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-08-02 | 2023-07-31 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-08-01 | 2023-07-28 | 2.238 | 172,475 | +0 | 0.03% | 386,000 |
| 2023-07-31 | 2023-07-27 | 2.238 | 172,475 | +0 | 0.03% | 386,000 |
| 2023-07-28 | 2023-07-26 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-07-27 | 2023-07-25 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-07-26 | 2023-07-24 | 2.215 | 172,475 | +0 | 0.03% | 382,000 |
| 2023-07-25 | 2023-07-21 | 2.215 | 172,475 | +0 | 0.03% | 382,000 |
| 2023-07-24 | 2023-07-20 | 2.215 | 172,475 | +0 | 0.03% | 382,000 |
| 2023-07-21 | 2023-07-19 | 2.238 | 172,475 | +0 | 0.03% | 386,000 |
| 2023-07-20 | 2023-07-18 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-07-19 | 2023-07-14 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-07-18 | 2023-07-13 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-07-14 | 2023-07-12 | 2.284 | 172,475 | +0 | 0.03% | 394,000 |
| 2023-07-13 | 2023-07-11 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-07-12 | 2023-07-10 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-07-11 | 2023-07-07 | 2.354 | 172,475 | +0 | 0.03% | 406,000 |
| 2023-07-10 | 2023-07-06 | 2.308 | 172,475 | +0 | 0.03% | 398,000 |
| 2023-07-07 | 2023-07-05 | 2.331 | 172,475 | +0 | 0.03% | 402,000 |
| 2023-07-06 | 2023-07-04 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-07-05 | 2023-07-03 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-07-04 | 2023-06-30 | 2.296 | 172,475 | +0 | 0.03% | 396,000 |
| 2023-07-03 | 2023-06-29 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-06-30 | 2023-06-28 | 2.470 | 172,475 | +0 | 0.03% | 426,000 |
| 2023-06-29 | 2023-06-27 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-28 | 2023-06-26 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-27 | 2023-06-23 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-26 | 2023-06-21 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-23 | 2023-06-20 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-21 | 2023-06-19 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-20 | 2023-06-16 | 2.435 | 172,475 | +0 | 0.03% | 420,000 |
| 2023-06-19 | 2023-06-15 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-06-16 | 2023-06-14 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-06-15 | 2023-06-13 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-06-14 | 2023-06-12 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-06-13 | 2023-06-09 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-06-12 | 2023-06-08 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-06-09 | 2023-06-07 | 2.215 | 172,475 | +0 | 0.03% | 382,000 |
| 2023-06-08 | 2023-06-06 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-06-07 | 2023-06-05 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-06-06 | 2023-06-02 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-06-05 | 2023-06-01 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-06-02 | 2023-05-31 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-06-01 | 2023-05-30 | 2.261 | 172,475 | +0 | 0.03% | 390,000 |
| 2023-05-31 | 2023-05-29 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-05-30 | 2023-05-25 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-05-29 | 2023-05-24 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-05-25 | 2023-05-23 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-05-24 | 2023-05-22 | 2.203 | 172,475 | +0 | 0.03% | 380,000 |
| 2023-05-23 | 2023-05-19 | 2.226 | 172,475 | +0 | 0.03% | 384,000 |
| 2023-05-22 | 2023-05-18 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-19 | 2023-05-17 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-18 | 2023-05-16 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-17 | 2023-05-15 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-16 | 2023-05-12 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-15 | 2023-05-11 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-12 | 2023-05-10 | 2.319 | 172,475 | +0 | 0.03% | 400,000 |
| 2023-05-11 | 2023-05-09 | 2.470 | 172,475 | +0 | 0.03% | 426,000 |
| 2023-05-10 | 2023-05-08 | 2.342 | 172,475 | +0 | 0.03% | 404,000 |
| 2023-05-09 | 2023-05-05 | 2.342 | 172,475 | +0 | 0.03% | 404,000 |
| 2023-05-08 | 2023-05-04 | 2.331 | 172,475 | +0 | 0.03% | 402,000 |
| 2023-05-05 | 2023-05-03 | 2.331 | 172,475 | +0 | 0.03% | 402,000 |
| 2023-05-04 | 2023-05-02 | 2.331 | 172,475 | +0 | 0.03% | 402,000 |
| 2023-05-03 | 2023-04-28 | 2.331 | 172,475 | +0 | 0.03% | 402,000 |
| 2023-05-02 | 2023-04-27 | 2.342 | 172,475 | +0 | 0.03% | 404,000 |
| 2023-04-28 | 2023-04-26 | 2.342 | 172,475 | +0 | 0.03% | 404,000 |
| 2023-04-27 | 2023-04-25 | 2.366 | 172,475 | +0 | 0.03% | 408,000 |
| 2023-04-26 | 2023-04-24 | 2.389 | 172,475 | +0 | 0.03% | 412,000 |
| 2023-04-25 | 2023-04-21 | 2.389 | 172,475 | +0 | 0.03% | 412,000 |
| 2023-04-24 | 2023-04-20 | 2.389 | 172,475 | +0 | 0.03% | 412,000 |
| 2023-04-21 | 2023-04-19 | 2.366 | 172,475 | +0 | 0.03% | 408,000 |
| 2023-04-20 | 2023-04-18 | 2.412 | 172,475 | +0 | 0.03% | 416,000 |
| 2023-04-19 | 2023-04-17 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-18 | 2023-04-14 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-17 | 2023-04-13 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-14 | 2023-04-12 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-13 | 2023-04-11 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-12 | 2023-04-06 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-11 | 2023-04-04 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-06 | 2023-04-03 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-04 | 2023-03-31 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-04-03 | 2023-03-30 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-03-31 | 2023-03-29 | 2.458 | 172,475 | +0 | 0.03% | 424,000 |
| 2023-03-30 | 2023-03-28 | 2.458 | 172,475 | +0 | 0.03% | 424,000 |
| 2023-03-29 | 2023-03-27 | 2.458 | 172,475 | +0 | 0.03% | 424,000 |
| 2023-03-28 | 2023-03-24 | 2.458 | 172,475 | +0 | 0.03% | 424,000 |
| 2023-03-27 | 2023-03-23 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-03-24 | 2023-03-22 | 2.528 | 172,475 | +0 | 0.03% | 436,000 |
| 2023-03-23 | 2023-03-21 | 2.366 | 172,475 | +0 | 0.03% | 408,000 |
| 2023-03-22 | 2023-03-20 | 2.366 | 172,475 | +0 | 0.03% | 408,000 |
| 2023-03-21 | 2023-03-17 | 2.412 | 172,475 | +0 | 0.03% | 416,000 |
| 2023-03-20 | 2023-03-16 | 2.412 | 172,475 | +0 | 0.03% | 416,000 |
| 2023-03-17 | 2023-03-15 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-03-16 | 2023-03-14 | 2.400 | 172,475 | +0 | 0.03% | 414,000 |
| 2023-03-15 | 2023-03-13 | 2.400 | 172,475 | +0 | 0.03% | 414,000 |
| 2023-03-14 | 2023-03-10 | 2.493 | 172,475 | +0 | 0.03% | 430,000 |
| 2023-03-13 | 2023-03-09 | 2.493 | 172,475 | +0 | 0.03% | 430,000 |
| 2023-03-10 | 2023-03-08 | 2.493 | 172,475 | +0 | 0.03% | 430,000 |
| 2023-03-09 | 2023-03-07 | 2.493 | 172,475 | +0 | 0.03% | 430,000 |
| 2023-03-08 | 2023-03-06 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-03-07 | 2023-03-03 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-03-06 | 2023-03-02 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-03-03 | 2023-03-01 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-03-02 | 2023-02-28 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-03-01 | 2023-02-27 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-02-28 | 2023-02-24 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-02-27 | 2023-02-23 | 2.516 | 172,475 | +0 | 0.03% | 434,000 |
| 2023-02-24 | 2023-02-22 | 2.505 | 172,475 | +0 | 0.03% | 432,000 |
| 2023-02-23 | 2023-02-21 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-22 | 2023-02-20 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-21 | 2023-02-17 | 2.644 | 172,475 | +0 | 0.03% | 456,000 |
| 2023-02-20 | 2023-02-16 | 2.644 | 172,475 | +0 | 0.03% | 456,000 |
| 2023-02-17 | 2023-02-15 | 2.644 | 172,475 | +0 | 0.03% | 456,000 |
| 2023-02-16 | 2023-02-14 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-15 | 2023-02-13 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-14 | 2023-02-10 | 2.597 | 172,475 | +0 | 0.03% | 448,000 |
| 2023-02-13 | 2023-02-09 | 2.679 | 172,475 | +0 | 0.03% | 462,000 |
| 2023-02-10 | 2023-02-08 | 2.667 | 172,475 | +0 | 0.03% | 460,000 |
| 2023-02-09 | 2023-02-07 | 2.621 | 172,475 | +0 | 0.03% | 452,000 |
| 2023-02-08 | 2023-02-06 | 2.609 | 172,475 | +0 | 0.03% | 450,000 |
| 2023-02-07 | 2023-02-03 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-06 | 2023-02-02 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-03 | 2023-02-01 | 2.551 | 172,475 | +0 | 0.03% | 440,000 |
| 2023-02-02 | 2023-01-31 | 2.655 | 172,475 | +0 | 0.03% | 458,000 |
| 2023-02-01 | 2023-01-30 | 2.655 | 172,475 | +0 | 0.03% | 458,000 |
| 2023-01-31 | 2023-01-27 | 2.667 | 172,475 | -17,248 | 0.03% | 460,000 |
| 2022-09-06 | 2022-09-02 | 3.075 | 189,723 | +9,411 | 0.03% | 583,337 |
| 2021-08-31 | 2021-08-27 | 4.392 | 180,312 | +6,496 | 0.03% | 791,929 |
| 2020-09-01 | 2020-08-28 | 3.570 | 173,816 | +8,047 | 0.03% | 620,527 |
| 2019-09-03 | 2019-08-30 | 4.950 | 165,769 | +5,756 | 0.03% | 820,488 |
| 2018-11-15 | 2018-11-13 | 5.183 | 160,013 | -26,184 | 0.03% | 829,398 |
| 2018-11-12 | 2018-11-08 | 5.211 | 186,197 | -10,183 | 0.04% | 970,238 |
| 2018-10-24 | 2018-10-22 | 5.156 | 196,380 | -68,370 | 0.04% | 1,012,499 |
| 2018-10-18 | 2018-10-15 | 5.115 | 264,750 | -2,909 | 0.05% | 1,354,082 |
| 2018-10-16 | 2018-10-12 | 5.156 | 267,659 | -1,455 | 0.05% | 1,380,001 |
| 2018-09-11 | 2018-09-07 | 5.362 | 269,114 | -5,818 | 0.05% | 1,443,003 |
| 2018-08-29 | 2018-08-27 | 6.108 | 274,932 | +11,294 | 0.05% | 1,679,263 |
| 2018-08-23 | 2018-08-21 | 6.108 | 263,638 | -13,949 | 0.05% | 1,610,280 |
| 2018-08-22 | 2018-08-20 | 6.051 | 277,587 | -6,975 | 0.06% | 1,679,559 |
| 2018-08-13 | 2018-08-09 | 6.137 | 284,562 | -34,872 | 0.06% | 1,746,242 |
| 2018-08-02 | 2018-07-31 | 6.237 | 319,434 | +139,491 | 0.06% | 1,992,297 |
| 2018-04-30 | 2018-04-26 | 6.423 | 179,943 | -13,950 | 0.04% | 1,155,837 |
| 2017-11-23 | 2017-11-21 | 7.155 | 193,893 | -20,923 | 0.04% | 1,387,223 |
| 2017-11-09 | 2017-11-07 | 7.484 | 214,816 | -13,949 | 0.04% | 1,607,759 |
| 2017-10-24 | 2017-10-20 | 7.484 | 228,765 | -13,949 | 0.05% | 1,712,158 |
| 2017-08-30 | 2017-08-28 | 6.866 | 242,714 | +6,510 | 0.05% | 1,666,376 |
| 2017-07-27 | 2017-07-25 | 6.925 | 236,204 | -1,357 | 0.05% | 1,635,601 |
| 2017-07-26 | 2017-07-24 | 6.983 | 237,561 | +6,787 | 0.05% | 1,658,998 |
| 2017-07-18 | 2017-07-14 | 7.396 | 230,774 | +1,358 | 0.05% | 1,706,801 |
| 2017-05-25 | 2017-05-23 | 6.718 | 229,416 | +6,787 | 0.05% | 1,541,278 |
| 2017-05-17 | 2017-05-15 | 6.394 | 222,629 | +13,575 | 0.05% | 1,423,521 |
| 2017-05-15 | 2017-05-11 | 6.320 | 209,054 | +20,362 | 0.04% | 1,321,320 |
| 2017-05-02 | 2017-04-27 | 6.158 | 188,692 | +2,715 | 0.04% | 1,162,043 |
| 2017-03-02 | 2017-02-28 | 6.203 | 185,977 | -5,430 | 0.04% | 1,153,543 |
| 2017-02-01 | 2017-01-25 | 5.201 | 191,407 | +5,430 | 0.04% | 995,462 |
| 2016-12-05 | 2016-12-01 | 4.361 | 185,977 | +6,788 | 0.04% | 811,042 |
| 2016-11-01 | 2016-10-28 | 4.435 | 179,189 | -6,788 | 0.04% | 794,640 |
| 2016-10-04 | 2016-09-30 | 4.553 | 185,977 | -13,574 | 0.04% | 846,662 |
| 2016-09-09 | 2016-09-07 | 4.582 | 199,551 | +6,787 | 0.04% | 914,338 |
| 2016-08-30 | 2016-08-26 | 4.862 | 192,764 | +7,601 | 0.04% | 937,237 |
| 2016-08-12 | 2016-08-10 | 4.816 | 185,163 | +6,520 | 0.04% | 891,760 |
| 2016-06-10 | 2016-06-07 | 4.601 | 178,643 | +6,520 | 0.04% | 822,000 |
| 2016-05-03 | 2016-04-28 | 4.571 | 172,123 | +6,520 | 0.04% | 786,719 |
| 2016-03-29 | 2016-03-23 | 4.325 | 165,603 | +7,823 | 0.04% | 716,278 |
| 2016-02-22 | 2016-02-18 | 4.172 | 157,780 | +5,216 | 0.03% | 658,241 |
| 2016-02-19 | 2016-02-17 | 4.111 | 152,564 | +6,520 | 0.03% | 627,121 |
| 2015-11-26 | 2015-11-24 | 4.126 | 146,044 | -32,599 | 0.03% | 602,560 |
| 2015-11-24 | 2015-11-20 | 4.141 | 178,643 | -6,520 | 0.04% | 739,800 |
| 2015-09-17 | 2015-09-15 | 4.019 | 185,163 | +6,520 | 0.04% | 744,080 |
| 2015-09-04 | 2015-09-01 | 3.834 | 178,643 | +6,520 | 0.04% | 685,000 |
| 2015-09-01 | 2015-08-28 | 4.220 | 172,123 | -29,041 | 0.04% | 726,332 |
| 2015-07-14 | 2015-07-10 | 4.800 | 201,164 | -1,242 | 0.04% | 965,521 |
| 2015-06-30 | 2015-06-26 | 5.492 | 202,406 | +6,209 | 0.05% | 1,111,662 |
| 2015-06-11 | 2015-06-09 | 5.363 | 196,197 | +18,626 | 0.04% | 1,052,281 |
| 2015-04-30 | 2015-04-28 | 4.945 | 177,571 | +12,418 | 0.04% | 878,022 |
| 2015-04-29 | 2015-04-27 | 4.639 | 165,153 | +3,725 | 0.04% | 766,080 |
| 2015-03-12 | 2015-03-10 | 4.349 | 161,428 | +6,209 | 0.04% | 702,001 |
| 2015-03-11 | 2015-03-09 | 4.333 | 155,219 | -6,209 | 0.03% | 672,500 |
| 2015-03-02 | 2015-02-26 | 4.236 | 161,428 | -12,417 | 0.04% | 683,801 |
| 2015-02-06 | 2015-02-04 | 4.236 | 173,845 | +12,417 | 0.04% | 736,399 |
| 2015-01-29 | 2015-01-27 | 4.155 | 161,428 | -12,417 | 0.04% | 670,801 |
| 2015-01-06 | 2015-01-02 | 4.107 | 173,845 | +9,934 | 0.04% | 713,999 |
| 2014-12-30 | 2014-12-24 | 4.172 | 163,911 | +12,417 | 0.04% | 683,759 |
| 2014-12-05 | 2014-12-03 | 4.300 | 151,494 | +14,901 | 0.03% | 651,481 |
| 2014-11-21 | 2014-11-19 | 4.333 | 136,593 | +6,209 | 0.03% | 591,801 |
| 2014-10-07 | 2014-10-03 | 4.365 | 130,384 | -12,417 | 0.03% | 569,100 |
| 2014-09-29 | 2014-09-25 | 4.510 | 142,801 | +12,417 | 0.03% | 643,998 |
| 2014-09-18 | 2014-09-16 | 4.526 | 130,384 | -12,417 | 0.03% | 590,100 |
| 2014-09-03 | 2014-09-01 | 4.978 | 142,801 | +6,208 | 0.03% | 710,815 |
| 2014-09-02 | 2014-08-29 | 4.944 | 136,593 | +5,769 | 0.03% | 675,320 |
| 2014-08-26 | 2014-08-22 | 4.894 | 130,824 | +5,946 | 0.03% | 640,198 |
| 2014-08-18 | 2014-08-14 | 4.826 | 124,878 | +11,893 | 0.03% | 602,701 |
| 2014-08-15 | 2014-08-13 | 4.793 | 112,985 | +17,840 | 0.03% | 541,501 |
| 2014-07-23 | 2014-07-21 | 4.524 | 95,145 | -11,893 | 0.02% | 430,400 |
| 2014-07-21 | 2014-07-17 | 4.490 | 107,038 | -5,947 | 0.02% | 480,599 |
| 2014-07-18 | 2014-07-16 | 4.524 | 112,985 | +11,893 | 0.03% | 511,101 |
| 2014-07-11 | 2014-07-09 | 4.574 | 101,092 | -5,946 | 0.02% | 462,402 |
| 2014-07-10 | 2014-07-08 | 4.591 | 107,038 | -5,947 | 0.02% | 491,399 |
| 2014-07-08 | 2014-07-04 | 4.591 | 112,985 | +5,947 | 0.03% | 518,701 |
| 2014-07-04 | 2014-07-02 | 4.574 | 107,038 | +11,893 | 0.02% | 489,599 |
| 2014-05-28 | 2014-05-26 | 4.255 | 95,145 | -5,947 | 0.02% | 404,800 |
| 2014-05-26 | 2014-05-22 | 4.221 | 101,092 | -29,732 | 0.02% | 426,702 |
| 2014-05-23 | 2014-05-21 | 4.271 | 130,824 | -9,515 | 0.03% | 558,798 |
| 2014-05-22 | 2014-05-20 | 4.271 | 140,339 | -11,893 | 0.03% | 599,440 |
| 2014-05-19 | 2014-05-15 | 4.255 | 152,232 | -29,733 | 0.04% | 647,680 |
| 2014-05-15 | 2014-05-13 | 4.187 | 181,965 | -15,461 | 0.04% | 761,940 |
| 2014-05-14 | 2014-05-12 | 4.170 | 197,426 | -41,626 | 0.05% | 823,360 |
| 2014-05-13 | 2014-05-09 | 4.204 | 239,052 | -52,330 | 0.06% | 1,005,000 |
| 2014-05-12 | 2014-05-08 | 4.271 | 291,382 | -4,757 | 0.07% | 1,244,601 |
| 2014-04-25 | 2014-04-23 | 4.355 | 296,139 | -29,733 | 0.07% | 1,289,820 |
| 2014-04-24 | 2014-04-22 | 4.355 | 325,872 | -16,650 | 0.08% | 1,419,321 |
| 2014-04-22 | 2014-04-16 | 4.372 | 342,522 | -29,733 | 0.08% | 1,497,599 |
| 2014-04-07 | 2014-04-03 | 4.507 | 372,255 | +41,626 | 0.09% | 1,677,680 |
| 2014-04-03 | 2014-04-01 | 4.456 | 330,629 | +9,514 | 0.08% | 1,473,400 |
| 2014-03-31 | 2014-03-27 | 4.372 | 321,115 | -47,572 | 0.07% | 1,404,002 |
| 2014-03-26 | 2014-03-24 | 4.389 | 368,687 | +5,946 | 0.09% | 1,618,199 |
| 2014-03-25 | 2014-03-21 | 4.389 | 362,741 | -22,597 | 0.08% | 1,592,102 |
| 2014-03-24 | 2014-03-20 | 4.372 | 385,338 | -29,732 | 0.09% | 1,684,802 |
| 2014-03-20 | 2014-03-18 | 4.507 | 415,070 | +23,786 | 0.10% | 1,870,638 |
| 2014-03-18 | 2014-03-14 | 4.423 | 391,284 | -15,461 | 0.09% | 1,730,540 |
| 2014-03-17 | 2014-03-13 | 4.473 | 406,745 | -2,379 | 0.09% | 1,819,439 |
| 2014-03-14 | 2014-03-12 | 4.473 | 409,124 | -17,839 | 0.10% | 1,830,081 |
| 2014-03-13 | 2014-03-11 | 4.507 | 426,963 | -10,704 | 0.10% | 1,924,238 |
| 2014-03-12 | 2014-03-10 | 4.524 | 437,667 | -11,893 | 0.10% | 1,979,839 |
| 2014-03-11 | 2014-03-07 | 4.557 | 449,560 | -5,947 | 0.10% | 2,048,758 |
| 2014-03-10 | 2014-03-06 | 4.557 | 455,507 | -5,947 | 0.11% | 2,075,860 |
| 2014-03-07 | 2014-03-05 | 4.591 | 461,454 | -5,946 | 0.11% | 2,118,482 |
| 2014-03-06 | 2014-03-04 | 4.574 | 467,400 | -29,733 | 0.11% | 2,137,919 |
| 2014-03-05 | 2014-03-03 | 4.574 | 497,133 | -4,757 | 0.12% | 2,273,920 |
| 2014-03-04 | 2014-02-28 | 4.557 | 501,890 | +4,757 | 0.12% | 2,287,239 |
| 2014-03-03 | 2014-02-27 | 4.557 | 497,133 | +88,009 | 0.12% | 2,265,560 |
| 2014-02-27 | 2014-02-25 | 4.540 | 409,124 | +20,219 | 0.10% | 1,857,601 |
| 2014-02-26 | 2014-02-24 | 4.574 | 388,905 | +77,305 | 0.09% | 1,778,878 |
| 2014-02-25 | 2014-02-21 | 4.574 | 311,600 | -17,840 | 0.07% | 1,425,280 |
| 2014-02-24 | 2014-02-20 | 4.574 | 329,440 | +5,947 | 0.08% | 1,506,881 |
| 2014-02-21 | 2014-02-19 | 4.591 | 323,493 | +23,786 | 0.08% | 1,485,119 |
| 2014-02-20 | 2014-02-18 | 4.591 | 299,707 | +5,947 | 0.07% | 1,375,920 |
| 2014-02-19 | 2014-02-17 | 4.557 | 293,760 | -38,058 | 0.07% | 1,338,738 |
| 2014-02-18 | 2014-02-14 | 4.574 | 331,818 | -7,136 | 0.08% | 1,517,758 |
| 2014-02-17 | 2014-02-13 | 4.557 | 338,954 | +1,189 | 0.08% | 1,544,699 |
| 2014-02-14 | 2014-02-12 | 4.557 | 337,765 | +5,947 | 0.08% | 1,539,280 |
| 2014-02-13 | 2014-02-11 | 4.557 | 331,818 | -5,947 | 0.08% | 1,512,178 |
| 2014-02-12 | 2014-02-10 | 4.591 | 337,765 | +5,947 | 0.08% | 1,550,640 |
| 2014-02-11 | 2014-02-07 | 4.658 | 331,818 | +110,606 | 0.08% | 1,545,658 |
| 2014-02-10 | 2014-02-06 | 4.540 | 221,212 | +38,058 | 0.05% | 1,004,399 |
| 2014-02-06 | 2014-02-04 | 4.440 | 183,154 | +29,733 | 0.04% | 813,119 |
| 2014-02-05 | 2014-01-30 | 4.490 | 153,421 | +26,164 | 0.04% | 688,858 |
| 2014-02-04 | 2014-01-28 | 4.473 | 127,257 | +35,680 | 0.03% | 569,242 |
| 2014-01-29 | 2014-01-27 | 4.507 | 91,577 | +33,301 | 0.02% | 412,719 |
| 2014-01-28 | 2014-01-24 | 4.540 | 58,276 | -5,947 | 0.01% | 264,598 |
| 2014-01-27 | 2014-01-23 | 4.540 | 64,223 | -2,379 | 0.01% | 291,600 |
| 2014-01-24 | 2014-01-22 | 4.540 | 66,602 | +2,379 | 0.02% | 302,402 |
| 2014-01-23 | 2014-01-21 | 4.540 | 64,223 | +64,223 | 0.01% | 291,600 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy