History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-10 | 2025-10-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-09 | 2025-10-06 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-08 | 2025-10-03 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-06 | 2025-10-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-03 | 2025-09-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-29 | 2025-09-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-26 | 2025-09-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-23 | 2025-09-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-22 | 2025-09-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-18 | 2025-09-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-12 | 2025-09-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-11 | 2025-09-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-04 | 2025-09-02 | 1.131 | 20,000 | +0 | 0.00% | 22,617 |
| 2025-09-03 | 2025-09-01 | 1.131 | 20,000 | +545 | 0.00% | 22,617 |
| 2025-09-02 | 2025-08-29 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2025-09-01 | 2025-08-28 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-29 | 2025-08-27 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-28 | 2025-08-26 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-08-27 | 2025-08-25 | 1.121 | 19,455 | +0 | 0.00% | 21,801 |
| 2025-08-26 | 2025-08-22 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-25 | 2025-08-21 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-22 | 2025-08-20 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-21 | 2025-08-19 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-20 | 2025-08-18 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-18 | 2025-08-14 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-14 | 2025-08-12 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-08-11 | 2025-08-07 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-08-07 | 2025-08-05 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-08-05 | 2025-08-01 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-08-04 | 2025-07-31 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-07-29 | 2025-07-25 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-07-24 | 2025-07-22 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-07-23 | 2025-07-21 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-07-16 | 2025-07-14 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-07-15 | 2025-07-11 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-07-11 | 2025-07-09 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-07-10 | 2025-07-08 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-07-09 | 2025-07-07 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-07-08 | 2025-07-04 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-07-07 | 2025-07-03 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-07-04 | 2025-07-02 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-07-02 | 2025-06-27 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-06-26 | 2025-06-24 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-24 | 2025-06-20 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-23 | 2025-06-19 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-06-17 | 2025-06-13 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-06-09 | 2025-06-05 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-06-03 | 2025-05-30 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-06-02 | 2025-05-29 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-05-30 | 2025-05-28 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-05-29 | 2025-05-27 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-05-28 | 2025-05-26 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-27 | 2025-05-23 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-05-13 | 2025-05-09 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-05-12 | 2025-05-08 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-05-09 | 2025-05-07 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-05-08 | 2025-05-06 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-05-07 | 2025-05-02 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-05-06 | 2025-04-30 | 1.141 | 19,455 | +0 | 0.00% | 22,201 |
| 2025-05-02 | 2025-04-29 | 1.141 | 19,455 | +0 | 0.00% | 22,201 |
| 2025-04-30 | 2025-04-28 | 1.141 | 19,455 | +0 | 0.00% | 22,201 |
| 2025-04-29 | 2025-04-25 | 1.141 | 19,455 | +0 | 0.00% | 22,201 |
| 2025-04-28 | 2025-04-24 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-04-25 | 2025-04-23 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-04-24 | 2025-04-22 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-04-23 | 2025-04-17 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-04-17 | 2025-04-15 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-04-16 | 2025-04-14 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-04-15 | 2025-04-11 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-04-14 | 2025-04-10 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-04-11 | 2025-04-09 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-04-10 | 2025-04-08 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-04-08 | 2025-04-03 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-04-07 | 2025-04-02 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-04-03 | 2025-04-01 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-04-02 | 2025-03-31 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-04-01 | 2025-03-28 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-03-31 | 2025-03-27 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-03-28 | 2025-03-26 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-03-26 | 2025-03-24 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 1.069 | 19,455 | +0 | 0.00% | 20,800 |
| 2025-03-24 | 2025-03-20 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-03-21 | 2025-03-19 | 1.121 | 19,455 | +0 | 0.00% | 21,801 |
| 2025-03-20 | 2025-03-18 | 1.121 | 19,455 | +0 | 0.00% | 21,801 |
| 2025-03-19 | 2025-03-17 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-03-18 | 2025-03-14 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-03-17 | 2025-03-13 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-03-14 | 2025-03-12 | 1.162 | 19,455 | +0 | 0.00% | 22,601 |
| 2025-03-13 | 2025-03-11 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2025-03-12 | 2025-03-10 | 1.121 | 19,455 | +0 | 0.00% | 21,801 |
| 2025-03-11 | 2025-03-07 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-03-06 | 2025-03-04 | 1.079 | 19,455 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2025-03-04 | 2025-02-28 | 1.151 | 19,455 | +0 | 0.00% | 22,401 |
| 2025-03-03 | 2025-02-27 | 1.151 | 19,455 | +0 | 0.00% | 22,401 |
| 2025-02-28 | 2025-02-26 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2025-02-27 | 2025-02-25 | 1.172 | 19,455 | +0 | 0.00% | 22,801 |
| 2025-02-26 | 2025-02-24 | 1.007 | 19,455 | +0 | 0.00% | 19,600 |
| 2025-02-25 | 2025-02-21 | 1.007 | 19,455 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.997 | 19,455 | +0 | 0.00% | 19,400 |
| 2025-02-21 | 2025-02-19 | 0.997 | 19,455 | +0 | 0.00% | 19,400 |
| 2025-02-20 | 2025-02-18 | 1.018 | 19,455 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.007 | 19,455 | +0 | 0.00% | 19,600 |
| 2025-02-17 | 2025-02-13 | 1.007 | 19,455 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 1.007 | 19,455 | +0 | 0.00% | 19,600 |
| 2025-02-13 | 2025-02-11 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 1.028 | 19,455 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-02-03 | 2025-01-24 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-01-27 | 2025-01-23 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-01-22 | 2025-01-20 | 1.038 | 19,455 | +0 | 0.00% | 20,200 |
| 2025-01-21 | 2025-01-17 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-01-20 | 2025-01-16 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-01-17 | 2025-01-15 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-01-16 | 2025-01-14 | 1.059 | 19,455 | +0 | 0.00% | 20,600 |
| 2025-01-15 | 2025-01-13 | 1.049 | 19,455 | +0 | 0.00% | 20,400 |
| 2025-01-14 | 2025-01-10 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-01-13 | 2025-01-09 | 1.090 | 19,455 | +0 | 0.00% | 21,200 |
| 2025-01-10 | 2025-01-08 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2025-01-09 | 2025-01-07 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-01-08 | 2025-01-06 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-01-07 | 2025-01-03 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-01-06 | 2025-01-02 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2025-01-03 | 2024-12-31 | 1.121 | 19,455 | +0 | 0.00% | 21,801 |
| 2025-01-02 | 2024-12-27 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2024-12-30 | 2024-12-24 | 1.110 | 19,455 | +0 | 0.00% | 21,601 |
| 2024-12-27 | 2024-12-20 | 1.100 | 19,455 | +0 | 0.00% | 21,400 |
| 2024-12-23 | 2024-12-19 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2024-12-20 | 2024-12-18 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2024-12-19 | 2024-12-17 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2024-12-18 | 2024-12-16 | 1.131 | 19,455 | +0 | 0.00% | 22,001 |
| 2024-12-17 | 2024-12-13 | 1.162 | 19,455 | +0 | 0.00% | 22,601 |
| 2024-12-16 | 2024-12-12 | 1.162 | 19,455 | +0 | 0.00% | 22,601 |
| 2024-12-13 | 2024-12-11 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-12-12 | 2024-12-10 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-12-11 | 2024-12-09 | 1.172 | 19,455 | +0 | 0.00% | 22,801 |
| 2024-12-10 | 2024-12-06 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-12-09 | 2024-12-05 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-12-06 | 2024-12-04 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-12-05 | 2024-12-03 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-12-04 | 2024-12-02 | 1.234 | 19,455 | +0 | 0.00% | 24,001 |
| 2024-12-03 | 2024-11-29 | 1.234 | 19,455 | +0 | 0.00% | 24,001 |
| 2024-12-02 | 2024-11-28 | 1.285 | 19,455 | +0 | 0.00% | 25,001 |
| 2024-11-29 | 2024-11-27 | 1.285 | 19,455 | +0 | 0.00% | 25,001 |
| 2024-11-28 | 2024-11-26 | 1.213 | 19,455 | +0 | 0.00% | 23,601 |
| 2024-11-27 | 2024-11-25 | 1.213 | 19,455 | +0 | 0.00% | 23,601 |
| 2024-11-26 | 2024-11-22 | 1.234 | 19,455 | +0 | 0.00% | 24,001 |
| 2024-11-25 | 2024-11-21 | 1.234 | 19,455 | +0 | 0.00% | 24,001 |
| 2024-11-22 | 2024-11-20 | 1.234 | 19,455 | +0 | 0.00% | 24,001 |
| 2024-11-21 | 2024-11-19 | 1.244 | 19,455 | +0 | 0.00% | 24,201 |
| 2024-11-20 | 2024-11-18 | 1.244 | 19,455 | +0 | 0.00% | 24,201 |
| 2024-11-19 | 2024-11-15 | 1.244 | 19,455 | +0 | 0.00% | 24,201 |
| 2024-11-18 | 2024-11-14 | 1.264 | 19,455 | +0 | 0.00% | 24,601 |
| 2024-11-15 | 2024-11-13 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-14 | 2024-11-12 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-13 | 2024-11-11 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-12 | 2024-11-08 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-11 | 2024-11-07 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-08 | 2024-11-06 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-07 | 2024-11-05 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-06 | 2024-11-04 | 1.336 | 19,455 | +0 | 0.00% | 26,001 |
| 2024-11-05 | 2024-11-01 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-04 | 2024-10-31 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-11-01 | 2024-10-30 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-10-31 | 2024-10-29 | 1.367 | 19,455 | +0 | 0.00% | 26,601 |
| 2024-10-30 | 2024-10-28 | 1.357 | 19,455 | +0 | 0.00% | 26,401 |
| 2024-10-29 | 2024-10-25 | 1.347 | 19,455 | +0 | 0.00% | 26,201 |
| 2024-10-28 | 2024-10-24 | 1.306 | 19,455 | +0 | 0.00% | 25,401 |
| 2024-10-25 | 2024-10-23 | 1.306 | 19,455 | +0 | 0.00% | 25,401 |
| 2024-10-24 | 2024-10-22 | 1.285 | 19,455 | +0 | 0.00% | 25,001 |
| 2024-10-23 | 2024-10-21 | 1.347 | 19,455 | +0 | 0.00% | 26,201 |
| 2024-10-22 | 2024-10-18 | 1.347 | 19,455 | +0 | 0.00% | 26,201 |
| 2024-10-21 | 2024-10-17 | 1.347 | 19,455 | +0 | 0.00% | 26,201 |
| 2024-10-18 | 2024-10-16 | 1.275 | 19,455 | +0 | 0.00% | 24,801 |
| 2024-10-17 | 2024-10-15 | 1.275 | 19,455 | +0 | 0.00% | 24,801 |
| 2024-10-16 | 2024-10-14 | 1.264 | 19,455 | +0 | 0.00% | 24,601 |
| 2024-10-15 | 2024-10-10 | 1.264 | 19,455 | +0 | 0.00% | 24,601 |
| 2024-10-14 | 2024-10-09 | 1.306 | 19,455 | +0 | 0.00% | 25,401 |
| 2024-10-10 | 2024-10-08 | 1.316 | 19,455 | +0 | 0.00% | 25,601 |
| 2024-10-09 | 2024-10-07 | 1.439 | 19,455 | +0 | 0.00% | 28,001 |
| 2024-10-08 | 2024-10-04 | 1.378 | 19,455 | +0 | 0.00% | 26,801 |
| 2024-10-07 | 2024-10-03 | 1.336 | 19,455 | +0 | 0.00% | 26,001 |
| 2024-10-04 | 2024-10-02 | 1.326 | 19,455 | +0 | 0.00% | 25,801 |
| 2024-10-03 | 2024-09-30 | 1.275 | 19,455 | +0 | 0.00% | 24,801 |
| 2024-10-02 | 2024-09-27 | 1.244 | 19,455 | +0 | 0.00% | 24,201 |
| 2024-09-30 | 2024-09-26 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-09-27 | 2024-09-25 | 1.193 | 19,455 | +0 | 0.00% | 23,201 |
| 2024-09-26 | 2024-09-24 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-09-25 | 2024-09-23 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-09-24 | 2024-09-20 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-09-23 | 2024-09-19 | 1.172 | 19,455 | +0 | 0.00% | 22,801 |
| 2024-09-20 | 2024-09-17 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-09-19 | 2024-09-16 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-09-17 | 2024-09-13 | 1.182 | 19,455 | +0 | 0.00% | 23,001 |
| 2024-09-16 | 2024-09-12 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-09-13 | 2024-09-11 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-09-12 | 2024-09-10 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-09-11 | 2024-09-09 | 1.203 | 19,455 | +0 | 0.00% | 23,401 |
| 2024-09-10 | 2024-09-05 | 1.275 | 19,455 | +0 | 0.00% | 24,801 |
| 2024-09-09 | 2024-09-04 | 1.252 | 19,455 | +0 | 0.00% | 24,361 |
| 2024-09-05 | 2024-09-03 | 1.383 | 19,455 | +0 | 0.00% | 26,915 |
| 2024-09-04 | 2024-09-02 | 1.383 | 19,455 | +950 | 0.00% | 26,915 |
| 2024-09-03 | 2024-08-30 | 1.383 | 18,505 | +0 | 0.00% | 25,601 |
| 2024-09-02 | 2024-08-29 | 1.351 | 18,505 | +0 | 0.00% | 25,001 |
| 2024-08-30 | 2024-08-28 | 1.351 | 18,505 | +0 | 0.00% | 25,001 |
| 2024-08-29 | 2024-08-27 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-28 | 2024-08-26 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-27 | 2024-08-23 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-26 | 2024-08-22 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-23 | 2024-08-21 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-22 | 2024-08-20 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-21 | 2024-08-19 | 1.340 | 18,505 | +0 | 0.00% | 24,801 |
| 2024-08-20 | 2024-08-16 | 1.340 | 18,505 | +0 | 0.00% | 24,801 |
| 2024-08-19 | 2024-08-15 | 1.340 | 18,505 | +0 | 0.00% | 24,801 |
| 2024-08-16 | 2024-08-14 | 1.297 | 18,505 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 1.297 | 18,505 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 1.297 | 18,505 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-12 | 2024-08-08 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-09 | 2024-08-07 | 1.329 | 18,505 | +0 | 0.00% | 24,601 |
| 2024-08-08 | 2024-08-06 | 1.351 | 18,505 | +0 | 0.00% | 25,001 |
| 2024-08-07 | 2024-08-05 | 1.351 | 18,505 | +0 | 0.00% | 25,001 |
| 2024-08-06 | 2024-08-02 | 1.351 | 18,505 | +0 | 0.00% | 25,001 |
| 2024-08-05 | 2024-08-01 | 1.340 | 18,505 | +0 | 0.00% | 24,801 |
| 2024-08-02 | 2024-07-31 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-08-01 | 2024-07-30 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-07-31 | 2024-07-29 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-07-30 | 2024-07-26 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-07-29 | 2024-07-25 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-07-26 | 2024-07-24 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-07-25 | 2024-07-23 | 1.362 | 18,505 | +0 | 0.00% | 25,201 |
| 2024-07-24 | 2024-07-22 | 1.416 | 18,505 | +0 | 0.00% | 26,201 |
| 2024-07-23 | 2024-07-19 | 1.373 | 18,505 | +0 | 0.00% | 25,401 |
| 2024-07-22 | 2024-07-18 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-07-19 | 2024-07-17 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-07-18 | 2024-07-16 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-07-17 | 2024-07-15 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-07-16 | 2024-07-12 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-07-15 | 2024-07-11 | 1.383 | 18,505 | +0 | 0.00% | 25,601 |
| 2024-07-12 | 2024-07-10 | 1.394 | 18,505 | +0 | 0.00% | 25,801 |
| 2024-07-11 | 2024-07-09 | 1.394 | 18,505 | +0 | 0.00% | 25,801 |
| 2024-07-10 | 2024-07-08 | 1.416 | 18,505 | +0 | 0.00% | 26,201 |
| 2024-07-09 | 2024-07-05 | 1.427 | 18,505 | +0 | 0.00% | 26,401 |
| 2024-07-08 | 2024-07-04 | 1.427 | 18,505 | +0 | 0.00% | 26,401 |
| 2024-07-05 | 2024-07-03 | 1.459 | 18,505 | +0 | 0.00% | 27,001 |
| 2024-07-04 | 2024-07-02 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2024-07-03 | 2024-06-28 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-07-02 | 2024-06-27 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2024-06-28 | 2024-06-26 | 1.664 | 18,505 | +0 | 0.00% | 30,801 |
| 2024-06-27 | 2024-06-25 | 1.664 | 18,505 | +0 | 0.00% | 30,801 |
| 2024-06-26 | 2024-06-24 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2024-06-25 | 2024-06-21 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2024-06-24 | 2024-06-20 | 1.686 | 18,505 | +0 | 0.00% | 31,201 |
| 2024-06-21 | 2024-06-19 | 1.708 | 18,505 | +0 | 0.00% | 31,601 |
| 2024-06-20 | 2024-06-18 | 1.708 | 18,505 | +0 | 0.00% | 31,601 |
| 2024-06-19 | 2024-06-17 | 1.718 | 18,505 | +0 | 0.00% | 31,801 |
| 2024-06-18 | 2024-06-14 | 1.740 | 18,505 | +0 | 0.00% | 32,201 |
| 2024-06-17 | 2024-06-13 | 1.751 | 18,505 | +0 | 0.00% | 32,401 |
| 2024-06-14 | 2024-06-12 | 1.740 | 18,505 | +0 | 0.00% | 32,201 |
| 2024-06-13 | 2024-06-11 | 1.740 | 18,505 | +0 | 0.00% | 32,201 |
| 2024-06-12 | 2024-06-07 | 1.773 | 18,505 | +0 | 0.00% | 32,801 |
| 2024-06-11 | 2024-06-06 | 1.783 | 18,505 | +0 | 0.00% | 33,001 |
| 2024-06-07 | 2024-06-05 | 1.783 | 18,505 | +0 | 0.00% | 33,001 |
| 2024-06-06 | 2024-06-04 | 1.751 | 18,505 | +0 | 0.00% | 32,401 |
| 2024-06-05 | 2024-06-03 | 1.783 | 18,505 | +0 | 0.00% | 33,001 |
| 2024-06-04 | 2024-05-31 | 1.783 | 18,505 | +0 | 0.00% | 33,001 |
| 2024-06-03 | 2024-05-30 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2024-05-31 | 2024-05-29 | 1.881 | 18,505 | +0 | 0.00% | 34,801 |
| 2024-05-30 | 2024-05-28 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2024-05-29 | 2024-05-27 | 1.902 | 18,505 | +0 | 0.00% | 35,201 |
| 2024-05-28 | 2024-05-24 | 1.902 | 18,505 | +0 | 0.00% | 35,201 |
| 2024-05-27 | 2024-05-23 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2024-05-24 | 2024-05-22 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2024-05-23 | 2024-05-21 | 1.924 | 18,505 | +0 | 0.00% | 35,601 |
| 2024-05-22 | 2024-05-20 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2024-05-21 | 2024-05-17 | 1.848 | 18,505 | +0 | 0.00% | 34,201 |
| 2024-05-20 | 2024-05-16 | 1.848 | 18,505 | +0 | 0.00% | 34,201 |
| 2024-05-17 | 2024-05-14 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2024-05-16 | 2024-05-13 | 1.794 | 18,505 | +0 | 0.00% | 33,201 |
| 2024-05-14 | 2024-05-10 | 1.708 | 18,505 | +0 | 0.00% | 31,601 |
| 2024-05-13 | 2024-05-09 | 1.729 | 18,505 | +0 | 0.00% | 32,001 |
| 2024-05-10 | 2024-05-08 | 1.729 | 18,505 | +0 | 0.00% | 32,001 |
| 2024-05-09 | 2024-05-07 | 1.729 | 18,505 | +0 | 0.00% | 32,001 |
| 2024-05-08 | 2024-05-06 | 1.729 | 18,505 | +0 | 0.00% | 32,001 |
| 2024-05-07 | 2024-05-03 | 1.697 | 18,505 | +0 | 0.00% | 31,401 |
| 2024-05-06 | 2024-05-02 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2024-05-03 | 2024-04-30 | 1.610 | 18,505 | +0 | 0.00% | 29,801 |
| 2024-05-02 | 2024-04-29 | 1.610 | 18,505 | +0 | 0.00% | 29,801 |
| 2024-04-30 | 2024-04-26 | 1.621 | 18,505 | +0 | 0.00% | 30,001 |
| 2024-04-29 | 2024-04-25 | 1.578 | 18,505 | +0 | 0.00% | 29,201 |
| 2024-04-26 | 2024-04-24 | 1.610 | 18,505 | +0 | 0.00% | 29,801 |
| 2024-04-25 | 2024-04-23 | 1.600 | 18,505 | +0 | 0.00% | 29,601 |
| 2024-04-24 | 2024-04-22 | 1.535 | 18,505 | +0 | 0.00% | 28,401 |
| 2024-04-23 | 2024-04-19 | 1.621 | 18,505 | +0 | 0.00% | 30,001 |
| 2024-04-22 | 2024-04-18 | 1.546 | 18,505 | +0 | 0.00% | 28,601 |
| 2024-04-19 | 2024-04-17 | 1.481 | 18,505 | +0 | 0.00% | 27,401 |
| 2024-04-18 | 2024-04-16 | 1.470 | 18,505 | +0 | 0.00% | 27,201 |
| 2024-04-17 | 2024-04-15 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-04-16 | 2024-04-12 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-04-15 | 2024-04-11 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-04-12 | 2024-04-10 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2024-04-11 | 2024-04-09 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-04-10 | 2024-04-08 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-04-09 | 2024-04-05 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2024-04-08 | 2024-04-03 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-04-05 | 2024-04-02 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-04-03 | 2024-03-28 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-04-02 | 2024-03-27 | 1.556 | 18,505 | +0 | 0.00% | 28,801 |
| 2024-03-28 | 2024-03-26 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-03-27 | 2024-03-25 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-03-26 | 2024-03-22 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-03-25 | 2024-03-21 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-03-22 | 2024-03-20 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-03-21 | 2024-03-19 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-03-20 | 2024-03-18 | 1.567 | 18,505 | +0 | 0.00% | 29,001 |
| 2024-03-19 | 2024-03-15 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2024-03-18 | 2024-03-14 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2024-03-15 | 2024-03-13 | 1.481 | 18,505 | +0 | 0.00% | 27,401 |
| 2024-03-14 | 2024-03-12 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-03-13 | 2024-03-11 | 1.470 | 18,505 | +0 | 0.00% | 27,201 |
| 2024-03-12 | 2024-03-08 | 1.470 | 18,505 | +0 | 0.00% | 27,201 |
| 2024-03-11 | 2024-03-07 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2024-03-08 | 2024-03-06 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-03-07 | 2024-03-05 | 1.481 | 18,505 | +0 | 0.00% | 27,401 |
| 2024-03-06 | 2024-03-04 | 1.535 | 18,505 | +0 | 0.00% | 28,401 |
| 2024-03-05 | 2024-03-01 | 1.546 | 18,505 | +0 | 0.00% | 28,601 |
| 2024-03-04 | 2024-02-29 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-03-01 | 2024-02-28 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-02-29 | 2024-02-27 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-02-28 | 2024-02-26 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-02-27 | 2024-02-23 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-26 | 2024-02-22 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-23 | 2024-02-21 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-22 | 2024-02-20 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-02-21 | 2024-02-19 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-20 | 2024-02-16 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-19 | 2024-02-15 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-16 | 2024-02-14 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-15 | 2024-02-09 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-14 | 2024-02-07 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-02-08 | 2024-02-06 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2024-02-07 | 2024-02-05 | 1.459 | 18,505 | +0 | 0.00% | 27,001 |
| 2024-02-06 | 2024-02-02 | 1.459 | 18,505 | +0 | 0.00% | 27,001 |
| 2024-02-05 | 2024-02-01 | 1.427 | 18,505 | +0 | 0.00% | 26,401 |
| 2024-02-02 | 2024-01-31 | 1.459 | 18,505 | +0 | 0.00% | 27,001 |
| 2024-02-01 | 2024-01-30 | 1.459 | 18,505 | +0 | 0.00% | 27,001 |
| 2024-01-31 | 2024-01-29 | 1.459 | 18,505 | +0 | 0.00% | 27,001 |
| 2024-01-30 | 2024-01-26 | 1.427 | 18,505 | +0 | 0.00% | 26,401 |
| 2024-01-29 | 2024-01-25 | 1.427 | 18,505 | +0 | 0.00% | 26,401 |
| 2024-01-26 | 2024-01-24 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-01-25 | 2024-01-23 | 1.340 | 18,505 | +0 | 0.00% | 24,801 |
| 2024-01-24 | 2024-01-22 | 1.405 | 18,505 | +0 | 0.00% | 26,001 |
| 2024-01-23 | 2024-01-19 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2024-01-22 | 2024-01-18 | 1.481 | 18,505 | +0 | 0.00% | 27,401 |
| 2024-01-19 | 2024-01-17 | 1.481 | 18,505 | +0 | 0.00% | 27,401 |
| 2024-01-18 | 2024-01-16 | 1.546 | 18,505 | +0 | 0.00% | 28,601 |
| 2024-01-17 | 2024-01-15 | 1.546 | 18,505 | +0 | 0.00% | 28,601 |
| 2024-01-16 | 2024-01-12 | 1.578 | 18,505 | +0 | 0.00% | 29,201 |
| 2024-01-15 | 2024-01-11 | 1.567 | 18,505 | +0 | 0.00% | 29,001 |
| 2024-01-12 | 2024-01-10 | 1.610 | 18,505 | +0 | 0.00% | 29,801 |
| 2024-01-11 | 2024-01-09 | 1.610 | 18,505 | +0 | 0.00% | 29,801 |
| 2024-01-10 | 2024-01-08 | 1.621 | 18,505 | +0 | 0.00% | 30,001 |
| 2024-01-09 | 2024-01-05 | 1.621 | 18,505 | +0 | 0.00% | 30,001 |
| 2024-01-08 | 2024-01-04 | 1.621 | 18,505 | +0 | 0.00% | 30,001 |
| 2024-01-05 | 2024-01-03 | 1.600 | 18,505 | +0 | 0.00% | 29,601 |
| 2024-01-04 | 2024-01-02 | 1.621 | 18,505 | +0 | 0.00% | 30,001 |
| 2024-01-03 | 2023-12-29 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2024-01-02 | 2023-12-28 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2023-12-29 | 2023-12-27 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2023-12-28 | 2023-12-22 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2023-12-27 | 2023-12-21 | 1.470 | 18,505 | +0 | 0.00% | 27,201 |
| 2023-12-22 | 2023-12-20 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2023-12-21 | 2023-12-19 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2023-12-20 | 2023-12-18 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2023-12-19 | 2023-12-15 | 1.524 | 18,505 | +0 | 0.00% | 28,201 |
| 2023-12-18 | 2023-12-14 | 1.502 | 18,505 | +0 | 0.00% | 27,801 |
| 2023-12-15 | 2023-12-13 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2023-12-14 | 2023-12-12 | 1.492 | 18,505 | +0 | 0.00% | 27,601 |
| 2023-12-13 | 2023-12-11 | 1.470 | 18,505 | +0 | 0.00% | 27,201 |
| 2023-12-12 | 2023-12-08 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2023-12-11 | 2023-12-07 | 1.513 | 18,505 | +0 | 0.00% | 28,001 |
| 2023-12-08 | 2023-12-06 | 1.535 | 18,505 | +0 | 0.00% | 28,401 |
| 2023-12-07 | 2023-12-05 | 1.546 | 18,505 | +0 | 0.00% | 28,601 |
| 2023-12-06 | 2023-12-04 | 1.546 | 18,505 | +0 | 0.00% | 28,601 |
| 2023-12-05 | 2023-12-01 | 1.556 | 18,505 | +0 | 0.00% | 28,801 |
| 2023-12-04 | 2023-11-30 | 1.556 | 18,505 | +0 | 0.00% | 28,801 |
| 2023-12-01 | 2023-11-29 | 1.610 | 18,505 | +0 | 0.00% | 29,801 |
| 2023-11-30 | 2023-11-28 | 1.643 | 18,505 | +0 | 0.00% | 30,401 |
| 2023-11-29 | 2023-11-27 | 1.643 | 18,505 | +0 | 0.00% | 30,401 |
| 2023-11-28 | 2023-11-24 | 1.686 | 18,505 | +0 | 0.00% | 31,201 |
| 2023-11-27 | 2023-11-23 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2023-11-24 | 2023-11-22 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2023-11-23 | 2023-11-21 | 1.708 | 18,505 | +0 | 0.00% | 31,601 |
| 2023-11-22 | 2023-11-20 | 1.686 | 18,505 | +0 | 0.00% | 31,201 |
| 2023-11-21 | 2023-11-17 | 1.675 | 18,505 | +0 | 0.00% | 31,001 |
| 2023-11-20 | 2023-11-16 | 1.686 | 18,505 | +0 | 0.00% | 31,201 |
| 2023-11-17 | 2023-11-15 | 1.686 | 18,505 | +0 | 0.00% | 31,201 |
| 2023-11-16 | 2023-11-14 | 1.686 | 18,505 | +0 | 0.00% | 31,201 |
| 2023-11-15 | 2023-11-13 | 1.697 | 18,505 | +0 | 0.00% | 31,401 |
| 2023-11-14 | 2023-11-10 | 1.697 | 18,505 | +0 | 0.00% | 31,401 |
| 2023-11-13 | 2023-11-09 | 1.740 | 18,505 | +0 | 0.00% | 32,201 |
| 2023-11-10 | 2023-11-08 | 1.697 | 18,505 | +0 | 0.00% | 31,401 |
| 2023-11-09 | 2023-11-07 | 1.805 | 18,505 | +0 | 0.00% | 33,401 |
| 2023-11-08 | 2023-11-06 | 1.805 | 18,505 | +0 | 0.00% | 33,401 |
| 2023-11-07 | 2023-11-03 | 1.783 | 18,505 | +0 | 0.00% | 33,001 |
| 2023-11-06 | 2023-11-02 | 1.794 | 18,505 | +0 | 0.00% | 33,201 |
| 2023-11-03 | 2023-11-01 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-11-02 | 2023-10-31 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-11-01 | 2023-10-30 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-31 | 2023-10-27 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-30 | 2023-10-26 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-27 | 2023-10-25 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-26 | 2023-10-24 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-25 | 2023-10-20 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-24 | 2023-10-19 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-20 | 2023-10-18 | 1.859 | 18,505 | +0 | 0.00% | 34,401 |
| 2023-10-19 | 2023-10-17 | 1.848 | 18,505 | +0 | 0.00% | 34,201 |
| 2023-10-18 | 2023-10-16 | 1.881 | 18,505 | +0 | 0.00% | 34,801 |
| 2023-10-17 | 2023-10-13 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-10-16 | 2023-10-12 | 1.827 | 18,505 | +0 | 0.00% | 33,801 |
| 2023-10-13 | 2023-10-11 | 1.783 | 18,505 | +0 | 0.00% | 33,001 |
| 2023-10-12 | 2023-10-10 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-10-11 | 2023-10-09 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-10-10 | 2023-10-06 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-10-09 | 2023-10-05 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-10-06 | 2023-10-04 | 1.816 | 18,505 | +0 | 0.00% | 33,601 |
| 2023-10-05 | 2023-10-03 | 1.816 | 18,505 | +0 | 0.00% | 33,601 |
| 2023-10-04 | 2023-09-29 | 1.816 | 18,505 | +0 | 0.00% | 33,601 |
| 2023-10-03 | 2023-09-28 | 1.805 | 18,505 | +0 | 0.00% | 33,401 |
| 2023-09-29 | 2023-09-27 | 1.805 | 18,505 | +0 | 0.00% | 33,401 |
| 2023-09-28 | 2023-09-26 | 1.891 | 18,505 | +0 | 0.00% | 35,001 |
| 2023-09-27 | 2023-09-25 | 1.891 | 18,505 | +0 | 0.00% | 35,001 |
| 2023-09-26 | 2023-09-22 | 1.891 | 18,505 | +0 | 0.00% | 35,001 |
| 2023-09-25 | 2023-09-21 | 1.848 | 18,505 | +0 | 0.00% | 34,201 |
| 2023-09-22 | 2023-09-20 | 1.848 | 18,505 | +0 | 0.00% | 34,201 |
| 2023-09-21 | 2023-09-19 | 1.848 | 18,505 | +0 | 0.00% | 34,201 |
| 2023-09-20 | 2023-09-18 | 1.816 | 18,505 | +0 | 0.00% | 33,601 |
| 2023-09-19 | 2023-09-15 | 1.881 | 18,505 | +0 | 0.00% | 34,801 |
| 2023-09-18 | 2023-09-14 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-09-15 | 2023-09-13 | 1.881 | 18,505 | +0 | 0.00% | 34,801 |
| 2023-09-14 | 2023-09-12 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2023-09-13 | 2023-09-11 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2023-09-12 | 2023-09-07 | 1.913 | 18,505 | +0 | 0.00% | 35,401 |
| 2023-09-11 | 2023-09-06 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-09-07 | 2023-09-05 | 1.837 | 18,505 | +0 | 0.00% | 34,001 |
| 2023-09-06 | 2023-09-04 | 2.134 | 18,505 | +0 | 0.00% | 39,483 |
| 2023-09-05 | 2023-08-31 | 2.052 | 18,505 | +1,257 | 0.00% | 37,981 |
| 2023-09-04 | 2023-08-30 | 2.052 | 17,248 | +0 | 0.00% | 35,401 |
| 2023-08-31 | 2023-08-29 | 2.134 | 17,248 | +0 | 0.00% | 36,801 |
| 2023-08-30 | 2023-08-28 | 2.122 | 17,248 | +0 | 0.00% | 36,601 |
| 2023-08-29 | 2023-08-25 | 2.064 | 17,248 | +0 | 0.00% | 35,601 |
| 2023-08-28 | 2023-08-24 | 2.110 | 17,248 | +0 | 0.00% | 36,401 |
| 2023-08-25 | 2023-08-23 | 2.064 | 17,248 | +0 | 0.00% | 35,601 |
| 2023-08-24 | 2023-08-22 | 2.064 | 17,248 | +0 | 0.00% | 35,601 |
| 2023-08-23 | 2023-08-21 | 2.087 | 17,248 | +0 | 0.00% | 36,001 |
| 2023-08-22 | 2023-08-18 | 2.076 | 17,248 | +0 | 0.00% | 35,801 |
| 2023-08-21 | 2023-08-17 | 2.099 | 17,248 | +0 | 0.00% | 36,201 |
| 2023-08-18 | 2023-08-16 | 2.099 | 17,248 | +0 | 0.00% | 36,201 |
| 2023-08-17 | 2023-08-15 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-08-16 | 2023-08-14 | 2.157 | 17,248 | +0 | 0.00% | 37,201 |
| 2023-08-15 | 2023-08-11 | 2.157 | 17,248 | +0 | 0.00% | 37,201 |
| 2023-08-14 | 2023-08-10 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2023-08-11 | 2023-08-09 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2023-08-10 | 2023-08-08 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2023-08-09 | 2023-08-07 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-08-08 | 2023-08-04 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-08-07 | 2023-08-03 | 2.180 | 17,248 | +0 | 0.00% | 37,601 |
| 2023-08-04 | 2023-08-02 | 2.145 | 17,248 | +0 | 0.00% | 37,001 |
| 2023-08-03 | 2023-08-01 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-08-02 | 2023-07-31 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-08-01 | 2023-07-28 | 2.238 | 17,248 | +0 | 0.00% | 38,601 |
| 2023-07-31 | 2023-07-27 | 2.238 | 17,248 | +0 | 0.00% | 38,601 |
| 2023-07-28 | 2023-07-26 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-07-27 | 2023-07-25 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-07-26 | 2023-07-24 | 2.215 | 17,248 | +0 | 0.00% | 38,201 |
| 2023-07-25 | 2023-07-21 | 2.215 | 17,248 | +0 | 0.00% | 38,201 |
| 2023-07-24 | 2023-07-20 | 2.215 | 17,248 | +0 | 0.00% | 38,201 |
| 2023-07-21 | 2023-07-19 | 2.238 | 17,248 | +0 | 0.00% | 38,601 |
| 2023-07-20 | 2023-07-18 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-07-19 | 2023-07-14 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-07-18 | 2023-07-13 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-07-14 | 2023-07-12 | 2.284 | 17,248 | +0 | 0.00% | 39,401 |
| 2023-07-13 | 2023-07-11 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-07-12 | 2023-07-10 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-07-11 | 2023-07-07 | 2.354 | 17,248 | +0 | 0.00% | 40,601 |
| 2023-07-10 | 2023-07-06 | 2.308 | 17,248 | +0 | 0.00% | 39,801 |
| 2023-07-07 | 2023-07-05 | 2.331 | 17,248 | +0 | 0.00% | 40,201 |
| 2023-07-06 | 2023-07-04 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-07-05 | 2023-07-03 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-07-04 | 2023-06-30 | 2.296 | 17,248 | +0 | 0.00% | 39,601 |
| 2023-07-03 | 2023-06-29 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-06-30 | 2023-06-28 | 2.470 | 17,248 | +0 | 0.00% | 42,601 |
| 2023-06-29 | 2023-06-27 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-28 | 2023-06-26 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-27 | 2023-06-23 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-26 | 2023-06-21 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-23 | 2023-06-20 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-21 | 2023-06-19 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-20 | 2023-06-16 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-06-19 | 2023-06-15 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-06-16 | 2023-06-14 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-06-15 | 2023-06-13 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-06-14 | 2023-06-12 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-06-13 | 2023-06-09 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-06-12 | 2023-06-08 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-06-09 | 2023-06-07 | 2.215 | 17,248 | +0 | 0.00% | 38,201 |
| 2023-06-08 | 2023-06-06 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-06-07 | 2023-06-05 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-06-06 | 2023-06-02 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-06-05 | 2023-06-01 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-06-02 | 2023-05-31 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-06-01 | 2023-05-30 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2023-05-31 | 2023-05-29 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-05-30 | 2023-05-25 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-05-29 | 2023-05-24 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-05-25 | 2023-05-23 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-05-24 | 2023-05-22 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2023-05-23 | 2023-05-19 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2023-05-22 | 2023-05-18 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-19 | 2023-05-17 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-18 | 2023-05-16 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-17 | 2023-05-15 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-16 | 2023-05-12 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-15 | 2023-05-11 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-12 | 2023-05-10 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2023-05-11 | 2023-05-09 | 2.470 | 17,248 | +0 | 0.00% | 42,601 |
| 2023-05-10 | 2023-05-08 | 2.342 | 17,248 | +0 | 0.00% | 40,401 |
| 2023-05-09 | 2023-05-05 | 2.342 | 17,248 | +0 | 0.00% | 40,401 |
| 2023-05-08 | 2023-05-04 | 2.331 | 17,248 | +0 | 0.00% | 40,201 |
| 2023-05-05 | 2023-05-03 | 2.331 | 17,248 | +0 | 0.00% | 40,201 |
| 2023-05-04 | 2023-05-02 | 2.331 | 17,248 | +0 | 0.00% | 40,201 |
| 2023-05-03 | 2023-04-28 | 2.331 | 17,248 | +0 | 0.00% | 40,201 |
| 2023-05-02 | 2023-04-27 | 2.342 | 17,248 | +0 | 0.00% | 40,401 |
| 2023-04-28 | 2023-04-26 | 2.342 | 17,248 | +0 | 0.00% | 40,401 |
| 2023-04-27 | 2023-04-25 | 2.366 | 17,248 | +0 | 0.00% | 40,801 |
| 2023-04-26 | 2023-04-24 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-04-25 | 2023-04-21 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-04-24 | 2023-04-20 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-04-21 | 2023-04-19 | 2.366 | 17,248 | +0 | 0.00% | 40,801 |
| 2023-04-20 | 2023-04-18 | 2.412 | 17,248 | +0 | 0.00% | 41,601 |
| 2023-04-19 | 2023-04-17 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-18 | 2023-04-14 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-17 | 2023-04-13 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-14 | 2023-04-12 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-13 | 2023-04-11 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-12 | 2023-04-06 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-11 | 2023-04-04 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-06 | 2023-04-03 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-04 | 2023-03-31 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-04-03 | 2023-03-30 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-03-31 | 2023-03-29 | 2.458 | 17,248 | +0 | 0.00% | 42,401 |
| 2023-03-30 | 2023-03-28 | 2.458 | 17,248 | +0 | 0.00% | 42,401 |
| 2023-03-29 | 2023-03-27 | 2.458 | 17,248 | +0 | 0.00% | 42,401 |
| 2023-03-28 | 2023-03-24 | 2.458 | 17,248 | +0 | 0.00% | 42,401 |
| 2023-03-27 | 2023-03-23 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-03-24 | 2023-03-22 | 2.528 | 17,248 | +0 | 0.00% | 43,601 |
| 2023-03-23 | 2023-03-21 | 2.366 | 17,248 | +0 | 0.00% | 40,801 |
| 2023-03-22 | 2023-03-20 | 2.366 | 17,248 | +0 | 0.00% | 40,801 |
| 2023-03-21 | 2023-03-17 | 2.412 | 17,248 | +0 | 0.00% | 41,601 |
| 2023-03-20 | 2023-03-16 | 2.412 | 17,248 | +0 | 0.00% | 41,601 |
| 2023-03-17 | 2023-03-15 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-03-16 | 2023-03-14 | 2.400 | 17,248 | +0 | 0.00% | 41,401 |
| 2023-03-15 | 2023-03-13 | 2.400 | 17,248 | +0 | 0.00% | 41,401 |
| 2023-03-14 | 2023-03-10 | 2.493 | 17,248 | +0 | 0.00% | 43,001 |
| 2023-03-13 | 2023-03-09 | 2.493 | 17,248 | +0 | 0.00% | 43,001 |
| 2023-03-10 | 2023-03-08 | 2.493 | 17,248 | +0 | 0.00% | 43,001 |
| 2023-03-09 | 2023-03-07 | 2.493 | 17,248 | +0 | 0.00% | 43,001 |
| 2023-03-08 | 2023-03-06 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-03-07 | 2023-03-03 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-03-06 | 2023-03-02 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-03-03 | 2023-03-01 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-03-02 | 2023-02-28 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-03-01 | 2023-02-27 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-02-28 | 2023-02-24 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-02-27 | 2023-02-23 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2023-02-24 | 2023-02-22 | 2.505 | 17,248 | +0 | 0.00% | 43,201 |
| 2023-02-23 | 2023-02-21 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-22 | 2023-02-20 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-21 | 2023-02-17 | 2.644 | 17,248 | +0 | 0.00% | 45,601 |
| 2023-02-20 | 2023-02-16 | 2.644 | 17,248 | +0 | 0.00% | 45,601 |
| 2023-02-17 | 2023-02-15 | 2.644 | 17,248 | +0 | 0.00% | 45,601 |
| 2023-02-16 | 2023-02-14 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-15 | 2023-02-13 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-14 | 2023-02-10 | 2.597 | 17,248 | +0 | 0.00% | 44,801 |
| 2023-02-13 | 2023-02-09 | 2.679 | 17,248 | +0 | 0.00% | 46,201 |
| 2023-02-10 | 2023-02-08 | 2.667 | 17,248 | +0 | 0.00% | 46,001 |
| 2023-02-09 | 2023-02-07 | 2.621 | 17,248 | +0 | 0.00% | 45,201 |
| 2023-02-08 | 2023-02-06 | 2.609 | 17,248 | +0 | 0.00% | 45,001 |
| 2023-02-07 | 2023-02-03 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-06 | 2023-02-02 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-03 | 2023-02-01 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-02-02 | 2023-01-31 | 2.655 | 17,248 | +0 | 0.00% | 45,801 |
| 2023-02-01 | 2023-01-30 | 2.655 | 17,248 | +0 | 0.00% | 45,801 |
| 2023-01-31 | 2023-01-27 | 2.667 | 17,248 | +0 | 0.00% | 46,001 |
| 2023-01-30 | 2023-01-26 | 2.586 | 17,248 | +0 | 0.00% | 44,601 |
| 2023-01-27 | 2023-01-20 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-01-26 | 2023-01-19 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-01-20 | 2023-01-18 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-01-19 | 2023-01-17 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-01-18 | 2023-01-16 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-01-17 | 2023-01-13 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2023-01-16 | 2023-01-12 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-01-13 | 2023-01-11 | 2.435 | 17,248 | +0 | 0.00% | 42,001 |
| 2023-01-12 | 2023-01-10 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2023-01-11 | 2023-01-09 | 2.574 | 17,248 | +0 | 0.00% | 44,401 |
| 2023-01-10 | 2023-01-06 | 2.574 | 17,248 | +0 | 0.00% | 44,401 |
| 2023-01-09 | 2023-01-05 | 2.574 | 17,248 | +0 | 0.00% | 44,401 |
| 2023-01-06 | 2023-01-04 | 2.331 | 17,248 | +0 | 0.00% | 40,201 |
| 2023-01-05 | 2023-01-03 | 2.296 | 17,248 | +0 | 0.00% | 39,601 |
| 2023-01-04 | 2022-12-30 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2023-01-03 | 2022-12-29 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2022-12-30 | 2022-12-28 | 2.261 | 17,248 | +0 | 0.00% | 39,001 |
| 2022-12-29 | 2022-12-23 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2022-12-28 | 2022-12-22 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2022-12-23 | 2022-12-21 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2022-12-22 | 2022-12-20 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2022-12-21 | 2022-12-19 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2022-12-20 | 2022-12-16 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2022-12-19 | 2022-12-15 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2022-12-16 | 2022-12-14 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2022-12-15 | 2022-12-13 | 2.250 | 17,248 | +0 | 0.00% | 38,801 |
| 2022-12-14 | 2022-12-12 | 2.250 | 17,248 | +0 | 0.00% | 38,801 |
| 2022-12-13 | 2022-12-09 | 2.250 | 17,248 | +0 | 0.00% | 38,801 |
| 2022-12-12 | 2022-12-08 | 2.180 | 17,248 | +0 | 0.00% | 37,601 |
| 2022-12-09 | 2022-12-07 | 2.180 | 17,248 | +0 | 0.00% | 37,601 |
| 2022-12-08 | 2022-12-06 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-12-07 | 2022-12-05 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-12-06 | 2022-12-02 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-12-05 | 2022-12-01 | 2.180 | 17,248 | +0 | 0.00% | 37,601 |
| 2022-12-02 | 2022-11-30 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-12-01 | 2022-11-29 | 2.145 | 17,248 | +0 | 0.00% | 37,001 |
| 2022-11-30 | 2022-11-28 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-11-29 | 2022-11-25 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-11-28 | 2022-11-24 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-11-25 | 2022-11-23 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-11-24 | 2022-11-22 | 2.145 | 17,248 | +0 | 0.00% | 37,001 |
| 2022-11-23 | 2022-11-21 | 2.238 | 17,248 | +0 | 0.00% | 38,601 |
| 2022-11-22 | 2022-11-18 | 2.319 | 17,248 | +0 | 0.00% | 40,001 |
| 2022-11-21 | 2022-11-17 | 2.644 | 17,248 | +0 | 0.00% | 45,601 |
| 2022-11-18 | 2022-11-16 | 2.644 | 17,248 | +0 | 0.00% | 45,601 |
| 2022-11-17 | 2022-11-15 | 2.667 | 17,248 | +0 | 0.00% | 46,001 |
| 2022-11-16 | 2022-11-14 | 2.609 | 17,248 | +0 | 0.00% | 45,001 |
| 2022-11-15 | 2022-11-11 | 2.273 | 17,248 | +0 | 0.00% | 39,201 |
| 2022-11-14 | 2022-11-10 | 2.192 | 17,248 | +0 | 0.00% | 37,801 |
| 2022-11-11 | 2022-11-09 | 2.250 | 17,248 | +0 | 0.00% | 38,801 |
| 2022-11-10 | 2022-11-08 | 2.238 | 17,248 | +0 | 0.00% | 38,601 |
| 2022-11-09 | 2022-11-07 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-11-08 | 2022-11-04 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-11-07 | 2022-11-03 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-11-04 | 2022-11-02 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-11-03 | 2022-11-01 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-11-02 | 2022-10-31 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-11-01 | 2022-10-28 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-10-31 | 2022-10-27 | 2.226 | 17,248 | +0 | 0.00% | 38,401 |
| 2022-10-28 | 2022-10-26 | 2.203 | 17,248 | +0 | 0.00% | 38,001 |
| 2022-10-27 | 2022-10-25 | 2.145 | 17,248 | +0 | 0.00% | 37,001 |
| 2022-10-26 | 2022-10-24 | 2.168 | 17,248 | +0 | 0.00% | 37,401 |
| 2022-10-25 | 2022-10-21 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2022-10-24 | 2022-10-20 | 2.389 | 17,248 | +0 | 0.00% | 41,201 |
| 2022-10-21 | 2022-10-19 | 2.412 | 17,248 | +0 | 0.00% | 41,601 |
| 2022-10-20 | 2022-10-18 | 2.412 | 17,248 | +0 | 0.00% | 41,601 |
| 2022-10-19 | 2022-10-17 | 2.412 | 17,248 | +0 | 0.00% | 41,601 |
| 2022-10-18 | 2022-10-14 | 2.470 | 17,248 | +0 | 0.00% | 42,601 |
| 2022-10-17 | 2022-10-13 | 2.424 | 17,248 | +0 | 0.00% | 41,801 |
| 2022-10-14 | 2022-10-12 | 2.505 | 17,248 | +0 | 0.00% | 43,201 |
| 2022-10-13 | 2022-10-11 | 2.505 | 17,248 | +0 | 0.00% | 43,201 |
| 2022-10-12 | 2022-10-10 | 2.516 | 17,248 | +0 | 0.00% | 43,401 |
| 2022-10-11 | 2022-10-07 | 2.632 | 17,248 | +0 | 0.00% | 45,401 |
| 2022-10-10 | 2022-10-06 | 2.632 | 17,248 | +0 | 0.00% | 45,401 |
| 2022-10-07 | 2022-10-05 | 2.667 | 17,248 | +0 | 0.00% | 46,001 |
| 2022-10-06 | 2022-10-03 | 2.667 | 17,248 | +0 | 0.00% | 46,001 |
| 2022-10-05 | 2022-09-30 | 2.551 | 17,248 | +0 | 0.00% | 44,001 |
| 2022-10-03 | 2022-09-29 | 2.586 | 17,248 | +0 | 0.00% | 44,601 |
| 2022-09-30 | 2022-09-28 | 2.655 | 17,248 | +0 | 0.00% | 45,801 |
| 2022-09-29 | 2022-09-27 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-28 | 2022-09-26 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-27 | 2022-09-23 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-26 | 2022-09-22 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-23 | 2022-09-21 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-22 | 2022-09-20 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-21 | 2022-09-19 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-20 | 2022-09-16 | 2.841 | 17,248 | +0 | 0.00% | 49,001 |
| 2022-09-19 | 2022-09-15 | 2.853 | 17,248 | +0 | 0.00% | 49,201 |
| 2022-09-16 | 2022-09-14 | 2.806 | 17,248 | +0 | 0.00% | 48,401 |
| 2022-09-15 | 2022-09-13 | 2.806 | 17,248 | +0 | 0.00% | 48,401 |
| 2022-09-14 | 2022-09-09 | 2.806 | 17,248 | +0 | 0.00% | 48,401 |
| 2022-09-13 | 2022-09-08 | 2.771 | 17,248 | +0 | 0.00% | 47,801 |
| 2022-09-09 | 2022-09-07 | 2.771 | 17,248 | +0 | 0.00% | 47,801 |
| 2022-09-08 | 2022-09-06 | 2.777 | 17,248 | +0 | 0.00% | 47,901 |
| 2022-09-07 | 2022-09-05 | 3.075 | 17,248 | +0 | 0.00% | 53,032 |
| 2022-09-06 | 2022-09-02 | 3.075 | 17,248 | +856 | 0.00% | 53,032 |
| 2022-09-05 | 2022-09-01 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-09-02 | 2022-08-31 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-09-01 | 2022-08-30 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-08-31 | 2022-08-29 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-08-30 | 2022-08-26 | 3.050 | 16,392 | +0 | 0.00% | 50,000 |
| 2022-08-29 | 2022-08-25 | 3.050 | 16,392 | +0 | 0.00% | 50,000 |
| 2022-08-26 | 2022-08-24 | 2.867 | 16,392 | +0 | 0.00% | 47,000 |
| 2022-08-25 | 2022-08-23 | 3.050 | 16,392 | +0 | 0.00% | 50,000 |
| 2022-08-24 | 2022-08-22 | 3.050 | 16,392 | +0 | 0.00% | 50,000 |
| 2022-08-23 | 2022-08-19 | 3.087 | 16,392 | +0 | 0.00% | 50,600 |
| 2022-08-22 | 2022-08-18 | 3.087 | 16,392 | +0 | 0.00% | 50,600 |
| 2022-08-19 | 2022-08-17 | 3.087 | 16,392 | +0 | 0.00% | 50,600 |
| 2022-08-18 | 2022-08-16 | 3.087 | 16,392 | +0 | 0.00% | 50,600 |
| 2022-08-17 | 2022-08-15 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-08-16 | 2022-08-12 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-08-15 | 2022-08-11 | 2.940 | 16,392 | +0 | 0.00% | 48,200 |
| 2022-08-12 | 2022-08-10 | 2.953 | 16,392 | +0 | 0.00% | 48,400 |
| 2022-08-11 | 2022-08-09 | 2.953 | 16,392 | +0 | 0.00% | 48,400 |
| 2022-08-10 | 2022-08-08 | 2.989 | 16,392 | +0 | 0.00% | 49,000 |
| 2022-08-09 | 2022-08-05 | 2.989 | 16,392 | +0 | 0.00% | 49,000 |
| 2022-08-08 | 2022-08-04 | 2.989 | 16,392 | +0 | 0.00% | 49,000 |
| 2022-08-05 | 2022-08-03 | 2.989 | 16,392 | +0 | 0.00% | 49,000 |
| 2022-08-04 | 2022-08-02 | 2.989 | 16,392 | +0 | 0.00% | 49,000 |
| 2022-08-03 | 2022-08-01 | 3.001 | 16,392 | +0 | 0.00% | 49,200 |
| 2022-08-02 | 2022-07-29 | 2.953 | 16,392 | +0 | 0.00% | 48,400 |
| 2022-08-01 | 2022-07-28 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-07-29 | 2022-07-27 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-07-28 | 2022-07-26 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-07-27 | 2022-07-25 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-07-26 | 2022-07-22 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-07-25 | 2022-07-21 | 3.026 | 16,392 | +0 | 0.00% | 49,600 |
| 2022-07-22 | 2022-07-20 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-21 | 2022-07-19 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-20 | 2022-07-18 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-19 | 2022-07-15 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-18 | 2022-07-14 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-15 | 2022-07-13 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-14 | 2022-07-12 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-13 | 2022-07-11 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-12 | 2022-07-08 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-11 | 2022-07-07 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-08 | 2022-07-06 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-07-07 | 2022-07-05 | 3.197 | 16,392 | +0 | 0.00% | 52,400 |
| 2022-07-06 | 2022-07-04 | 3.209 | 16,392 | +0 | 0.00% | 52,600 |
| 2022-07-05 | 2022-06-30 | 3.209 | 16,392 | +0 | 0.00% | 52,600 |
| 2022-07-04 | 2022-06-29 | 3.209 | 16,392 | +0 | 0.00% | 52,600 |
| 2022-06-30 | 2022-06-28 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-29 | 2022-06-27 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-28 | 2022-06-24 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-27 | 2022-06-23 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-24 | 2022-06-22 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-23 | 2022-06-21 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-22 | 2022-06-20 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-21 | 2022-06-17 | 3.136 | 16,392 | +0 | 0.00% | 51,400 |
| 2022-06-20 | 2022-06-16 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-17 | 2022-06-15 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-16 | 2022-06-14 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-15 | 2022-06-13 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-14 | 2022-06-10 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-13 | 2022-06-09 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-10 | 2022-06-08 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-09 | 2022-06-07 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-08 | 2022-06-06 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-07 | 2022-06-02 | 3.160 | 16,392 | +0 | 0.00% | 51,800 |
| 2022-06-06 | 2022-06-01 | 3.148 | 16,392 | +0 | 0.00% | 51,600 |
| 2022-06-02 | 2022-05-31 | 3.197 | 16,392 | +0 | 0.00% | 52,400 |
| 2022-06-01 | 2022-05-30 | 3.197 | 16,392 | +0 | 0.00% | 52,400 |
| 2022-05-31 | 2022-05-27 | 3.233 | 16,392 | +0 | 0.00% | 53,000 |
| 2022-05-30 | 2022-05-26 | 3.050 | 16,392 | +0 | 0.00% | 50,000 |
| 2022-05-27 | 2022-05-25 | 3.050 | 16,392 | -18,031 | 0.00% | 50,000 |
| 2022-05-25 | 2022-05-23 | 3.050 | 34,423 | +16,392 | 0.01% | 105,000 |
| 2022-05-20 | 2022-05-18 | 3.197 | 18,031 | +1,639 | 0.00% | 57,639 |
| 2021-08-31 | 2021-08-27 | 4.392 | 16,392 | +591 | 0.00% | 71,994 |
| 2021-03-25 | 2021-03-23 | 3.620 | 15,801 | -6,321 | 0.00% | 57,198 |
| 2021-03-18 | 2021-03-16 | 3.569 | 22,122 | +6,321 | 0.00% | 78,960 |
| 2020-09-01 | 2020-08-28 | 3.570 | 15,801 | +731 | 0.00% | 56,410 |
| 2019-09-03 | 2019-08-30 | 4.950 | 15,070 | +523 | 0.00% | 74,590 |
| 2019-05-06 | 2019-05-02 | 5.678 | 14,547 | -2,182 | 0.00% | 82,602 |
| 2018-08-29 | 2018-08-27 | 6.108 | 16,729 | +688 | 0.00% | 102,179 |
| 2017-08-30 | 2017-08-28 | 6.866 | 16,041 | +430 | 0.00% | 110,131 |
| 2017-08-10 | 2017-08-08 | 7.146 | 15,611 | -20,363 | 0.00% | 111,549 |
| 2017-08-02 | 2017-07-31 | 7.116 | 35,974 | -6,787 | 0.01% | 255,993 |
| 2017-06-26 | 2017-06-22 | 6.379 | 42,761 | -13,575 | 0.01% | 272,790 |
| 2017-05-26 | 2017-05-24 | 6.777 | 56,336 | -9,502 | 0.01% | 381,800 |
| 2017-05-25 | 2017-05-23 | 6.718 | 65,838 | -10,860 | 0.01% | 442,317 |
| 2017-05-12 | 2017-05-10 | 6.247 | 76,698 | +20,362 | 0.02% | 479,118 |
| 2016-08-30 | 2016-08-26 | 4.862 | 56,336 | +2,221 | 0.01% | 273,911 |
| 2015-09-01 | 2015-08-28 | 4.220 | 54,115 | +2,582 | 0.01% | 228,357 |
| 2015-06-30 | 2015-06-26 | 5.492 | 51,533 | -21,110 | 0.01% | 283,032 |
| 2015-06-19 | 2015-06-17 | 5.541 | 72,643 | -13,659 | 0.02% | 402,483 |
| 2015-06-12 | 2015-06-10 | 5.299 | 86,302 | -12,417 | 0.02% | 457,311 |
| 2015-06-11 | 2015-06-09 | 5.363 | 98,719 | +34,769 | 0.02% | 529,468 |
| 2015-06-08 | 2015-06-04 | 5.106 | 63,950 | +12,417 | 0.01% | 326,509 |
| 2015-06-01 | 2015-05-28 | 5.009 | 51,533 | -13,659 | 0.01% | 258,131 |
| 2015-05-07 | 2015-05-05 | 5.025 | 65,192 | -13,659 | 0.01% | 327,600 |
| 2015-05-06 | 2015-05-04 | 5.170 | 78,851 | -9,934 | 0.02% | 407,669 |
| 2015-05-04 | 2015-04-29 | 4.977 | 88,785 | +37,252 | 0.02% | 441,869 |
| 2015-02-24 | 2015-02-18 | 4.268 | 51,533 | -6,208 | 0.01% | 219,951 |
| 2014-09-02 | 2014-08-29 | 4.944 | 57,741 | +2,438 | 0.01% | 285,473 |
| 2014-08-22 | 2014-08-20 | 4.860 | 55,303 | -5,947 | 0.01% | 268,770 |
| 2014-05-30 | 2014-05-28 | 4.255 | 61,250 | -111 | 0.01% | 260,592 |
| 2014-05-05 | 2014-04-30 | 4.339 | 61,361 | +111 | 0.01% | 266,223 |
| 2014-01-17 | 2014-01-15 | 4.557 | 61,250 | +11,893 | 0.02% | 279,132 |
| 2014-01-06 | 2014-01-02 | 4.591 | 49,357 | -19,029 | 0.02% | 226,592 |
| 2013-12-19 | 2013-12-17 | 4.602 | 68,386 | +415 | 0.02% | 314,710 |
| 2013-12-13 | 2013-12-11 | 4.619 | 67,971 | -1,182 | 0.02% | 313,950 |
| 2013-12-09 | 2013-12-05 | 4.653 | 69,153 | -79,201 | 0.02% | 321,749 |
| 2013-12-06 | 2013-12-04 | 4.890 | 148,354 | +13,003 | 0.05% | 725,389 |
| 2013-10-07 | 2013-10-03 | 5.549 | 135,351 | +11,821 | 0.05% | 751,120 |
| 2013-09-03 | 2013-08-30 | 5.817 | 123,530 | +4,609 | 0.04% | 718,604 |
| 2013-05-07 | 2013-05-03 | 5.975 | 118,921 | -5,690 | 0.04% | 710,602 |
| 2012-08-28 | 2012-08-24 | 4.994 | 124,611 | +5,769 | 0.05% | 622,302 |
| 2012-03-02 | 2012-02-29 | 5.141 | 118,842 | -10,853 | 0.05% | 611,012 |
| 2011-12-01 | 2011-11-29 | 4.423 | 129,695 | -1,085 | 0.05% | 573,601 |
| 2011-08-23 | 2011-08-19 | 5.184 | 130,780 | +6,192 | 0.05% | 677,981 |
| 2011-06-15 | 2011-06-13 | 5.320 | 124,588 | +10,339 | 0.05% | 662,751 |
| 2011-01-11 | 2011-01-07 | 5.803 | 114,249 | -10,339 | 0.05% | 663,002 |
| 2010-11-25 | 2010-11-23 | 5.223 | 124,588 | -10,339 | 0.05% | 650,701 |
| 2010-11-02 | 2010-10-29 | 5.513 | 134,927 | +10,339 | 0.05% | 743,850 |
| 2010-10-12 | 2010-10-08 | 5.706 | 124,588 | -6,203 | 0.05% | 710,951 |
| 2010-10-06 | 2010-10-04 | 5.552 | 130,791 | -5,170 | 0.05% | 726,108 |
| 2010-09-14 | 2010-09-10 | 5.087 | 135,961 | -7,237 | 0.05% | 691,690 |
| 2010-08-26 | 2010-08-24 | 5.458 | 143,198 | +6,679 | 0.06% | 781,582 |
| 2010-07-13 | 2010-07-09 | 5.377 | 136,519 | +9,857 | 0.06% | 734,048 |
| 2010-05-13 | 2010-05-11 | 5.255 | 126,662 | +985 | 0.05% | 665,628 |
| 2010-04-28 | 2010-04-26 | 5.884 | 125,677 | -6,900 | 0.05% | 739,502 |
| 2010-03-03 | 2010-03-01 | 5.438 | 132,577 | -1,478 | 0.06% | 720,922 |
| 2010-01-19 | 2010-01-15 | 5.499 | 134,055 | -4,929 | 0.06% | 737,119 |
| 2010-01-18 | 2010-01-14 | 5.519 | 138,984 | -5,914 | 0.06% | 767,042 |
| 2010-01-05 | 2009-12-31 | 5.154 | 144,898 | -4,928 | 0.06% | 746,761 |
| 2009-12-22 | 2009-12-18 | 5.113 | 149,826 | -493 | 0.06% | 766,078 |
| 2009-12-21 | 2009-12-17 | 5.235 | 150,319 | +4,928 | 0.06% | 786,899 |
| 2009-12-17 | 2009-12-15 | 5.539 | 145,391 | -3,943 | 0.06% | 805,351 |
| 2009-12-16 | 2009-12-14 | 5.580 | 149,334 | -4,928 | 0.06% | 833,253 |
| 2009-12-15 | 2009-12-11 | 5.377 | 154,262 | +1,971 | 0.07% | 829,450 |
| 2009-12-07 | 2009-12-03 | 5.154 | 152,291 | +4,929 | 0.06% | 784,862 |
| 2009-12-03 | 2009-12-01 | 5.133 | 147,362 | -10,843 | 0.06% | 756,469 |
| 2009-12-01 | 2009-11-27 | 4.870 | 158,205 | +9,857 | 0.07% | 770,401 |
| 2009-11-05 | 2009-11-03 | 5.073 | 148,348 | -13,800 | 0.06% | 752,501 |
| 2009-11-03 | 2009-10-30 | 5.174 | 162,148 | -5,914 | 0.07% | 838,952 |
| 2009-10-30 | 2009-10-28 | 5.154 | 168,062 | +3,943 | 0.07% | 866,141 |
| 2009-10-29 | 2009-10-27 | 5.275 | 164,119 | -19,714 | 0.07% | 865,800 |
| 2009-10-28 | 2009-10-23 | 5.377 | 183,833 | -26,614 | 0.08% | 988,450 |
| 2009-10-27 | 2009-10-22 | 5.275 | 210,447 | -9,857 | 0.09% | 1,110,200 |
| 2009-10-22 | 2009-10-20 | 5.377 | 220,304 | +6,900 | 0.09% | 1,184,550 |
| 2009-10-16 | 2009-10-14 | 5.174 | 213,404 | -9,857 | 0.09% | 1,104,150 |
| 2009-09-15 | 2009-09-11 | 4.768 | 223,261 | +4,928 | 0.09% | 1,064,550 |
| 2009-09-10 | 2009-09-08 | 4.667 | 218,333 | -8,871 | 0.09% | 1,018,902 |
| 2009-09-07 | 2009-09-03 | 4.646 | 227,204 | +24,643 | 0.10% | 1,055,691 |
| 2009-09-03 | 2009-09-01 | 5.304 | 202,561 | +19,635 | 0.09% | 1,074,315 |
| 2009-09-02 | 2009-08-31 | 5.282 | 182,926 | +94 | 0.08% | 966,266 |
| 2009-08-28 | 2009-08-26 | 5.475 | 182,832 | +4,676 | 0.08% | 1,000,959 |
| 2009-08-20 | 2009-08-18 | 5.175 | 178,156 | -23,380 | 0.08% | 922,019 |
| 2009-08-19 | 2009-08-17 | 5.240 | 201,536 | -25,251 | 0.09% | 1,055,949 |
| 2009-08-18 | 2009-08-14 | 5.304 | 226,787 | -6,546 | 0.10% | 1,202,801 |
| 2009-08-17 | 2009-08-13 | 5.389 | 233,333 | -26,186 | 0.10% | 1,257,479 |
| 2009-08-12 | 2009-08-10 | 5.453 | 259,519 | +9,352 | 0.12% | 1,415,251 |
| 2009-08-05 | 2009-08-03 | 5.817 | 250,167 | -4,676 | 0.11% | 1,455,201 |
| 2009-08-03 | 2009-07-30 | 5.154 | 254,843 | -16,833 | 0.11% | 1,313,451 |
| 2009-07-31 | 2009-07-29 | 5.090 | 271,676 | +9,352 | 0.12% | 1,382,778 |
| 2009-07-28 | 2009-07-24 | 4.961 | 262,324 | +4,676 | 0.12% | 1,301,518 |
| 2009-07-20 | 2009-07-16 | 4.363 | 257,648 | -7,482 | 0.11% | 1,124,038 |
| 2009-07-17 | 2009-07-15 | 4.320 | 265,130 | +23,380 | 0.12% | 1,145,340 |
| 2009-07-07 | 2009-07-03 | 4.213 | 241,750 | -6,546 | 0.11% | 1,018,490 |
| 2009-07-03 | 2009-06-30 | 4.234 | 248,296 | +26,185 | 0.11% | 1,051,378 |
| 2009-07-02 | 2009-06-29 | 4.277 | 222,111 | +20,575 | 0.10% | 950,001 |
| 2009-06-30 | 2009-06-26 | 4.277 | 201,536 | +9,352 | 0.09% | 861,999 |
| 2009-06-29 | 2009-06-25 | 4.256 | 192,184 | +9,352 | 0.09% | 817,889 |
| 2009-06-16 | 2009-06-12 | 4.277 | 182,832 | +9,352 | 0.08% | 781,999 |
| 2009-06-15 | 2009-06-11 | 4.277 | 173,480 | +24,315 | 0.08% | 741,999 |
| 2009-06-11 | 2009-06-09 | 4.256 | 149,165 | -5,611 | 0.07% | 634,811 |
| 2009-06-09 | 2009-06-05 | 4.341 | 154,776 | +4,676 | 0.07% | 671,930 |
| 2009-06-04 | 2009-06-02 | 4.384 | 150,100 | -18,704 | 0.07% | 658,050 |
| 2009-06-03 | 2009-06-01 | 4.427 | 168,804 | -18,704 | 0.08% | 747,269 |
| 2009-06-02 | 2009-05-29 | 4.085 | 187,508 | +9,352 | 0.08% | 765,909 |
| 2009-06-01 | 2009-05-27 | 4.106 | 178,156 | +9,352 | 0.08% | 731,519 |
| 2009-05-29 | 2009-05-26 | 4.021 | 168,804 | +32,732 | 0.08% | 678,679 |
| 2009-05-27 | 2009-05-25 | 3.871 | 136,072 | +9,352 | 0.06% | 526,710 |
| 2009-05-25 | 2009-05-21 | 3.849 | 126,720 | +9,352 | 0.06% | 487,800 |
| 2009-05-22 | 2009-05-20 | 3.849 | 117,368 | +18,704 | 0.05% | 451,800 |
| 2009-05-15 | 2009-05-13 | 3.785 | 98,664 | -9,352 | 0.04% | 373,470 |
| 2009-05-13 | 2009-05-11 | 3.593 | 108,016 | +14,028 | 0.05% | 388,080 |
| 2009-04-22 | 2009-04-20 | 3.165 | 93,988 | -9,352 | 0.04% | 297,480 |
| 2009-04-20 | 2009-04-16 | 3.165 | 103,340 | -14,028 | 0.05% | 327,080 |
| 2009-04-16 | 2009-04-14 | 3.208 | 117,368 | +14,028 | 0.05% | 376,500 |
| 2009-04-06 | 2009-04-02 | 2.887 | 103,340 | -2,806 | 0.05% | 298,350 |
| 2009-01-09 | 2009-01-07 | 2.844 | 106,146 | +9,352 | 0.05% | 301,911 |
| 2008-12-23 | 2008-12-19 | 2.695 | 96,794 | +2,806 | 0.04% | 260,821 |
| 2008-09-04 | 2008-09-02 | 5.207 | 93,988 | +5,199 | 0.04% | 489,367 |
| 2008-06-20 | 2008-06-18 | 5.614 | 88,789 | -1,767 | 0.04% | 498,477 |
| 2008-06-06 | 2008-06-04 | 5.841 | 90,556 | -1,767 | 0.04% | 528,898 |
| 2008-01-17 | 2008-01-15 | 6.678 | 92,323 | -8,835 | 0.04% | 616,548 |
| 2007-12-17 | 2007-12-13 | 6.814 | 101,158 | -8,835 | 0.05% | 689,289 |
| 2007-12-14 | 2007-12-12 | 6.950 | 109,993 | -14,136 | 0.05% | 764,431 |
| 2007-12-13 | 2007-12-11 | 6.927 | 124,129 | -4,417 | 0.06% | 859,863 |
| 2007-12-12 | 2007-12-10 | 6.950 | 128,546 | -17,669 | 0.06% | 893,370 |
| 2007-12-11 | 2007-12-07 | 6.905 | 146,215 | -13,253 | 0.07% | 1,009,547 |
| 2007-12-10 | 2007-12-06 | 7.063 | 159,468 | +4,418 | 0.08% | 1,126,323 |
| 2007-12-07 | 2007-12-05 | 7.108 | 155,050 | -6,185 | 0.07% | 1,102,138 |
| 2007-12-05 | 2007-12-03 | 7.131 | 161,235 | +24,738 | 0.08% | 1,149,753 |
| 2007-12-04 | 2007-11-30 | 7.063 | 136,497 | +13,252 | 0.06% | 964,078 |
| 2007-12-03 | 2007-11-29 | 6.905 | 123,245 | +22,087 | 0.06% | 850,950 |
| 2007-11-29 | 2007-11-27 | 6.905 | 101,158 | -3,534 | 0.05% | 698,449 |
| 2007-11-20 | 2007-11-16 | 7.086 | 104,692 | -13,252 | 0.05% | 741,810 |
| 2007-11-16 | 2007-11-14 | 7.108 | 117,944 | +13,252 | 0.06% | 838,379 |
| 2007-11-08 | 2007-11-06 | 7.606 | 104,692 | -4,417 | 0.05% | 796,320 |
| 2007-11-01 | 2007-10-30 | 8.059 | 109,109 | -4,418 | 0.05% | 879,317 |
| 2007-10-31 | 2007-10-29 | 7.923 | 113,527 | -13,252 | 0.05% | 899,501 |
| 2007-10-30 | 2007-10-26 | 7.516 | 126,779 | -11,485 | 0.06% | 952,840 |
| 2007-10-26 | 2007-10-24 | 7.312 | 138,264 | -6,185 | 0.07% | 1,010,989 |
| 2007-10-24 | 2007-10-22 | 7.244 | 144,449 | -12,368 | 0.07% | 1,046,403 |
| 2007-10-22 | 2007-10-17 | 7.267 | 156,817 | -79,513 | 0.07% | 1,139,549 |
| 2007-10-12 | 2007-10-10 | 7.108 | 236,330 | +21,203 | 0.11% | 1,679,899 |
| 2007-10-09 | 2007-10-05 | 6.972 | 215,127 | +7,952 | 0.10% | 1,499,962 |
| 2007-10-04 | 2007-10-02 | 7.244 | 207,175 | -24,296 | 0.10% | 1,500,797 |
| 2007-09-24 | 2007-09-20 | 7.040 | 231,471 | -14,136 | 0.11% | 1,629,640 |
| 2007-09-21 | 2007-09-19 | 7.154 | 245,607 | +14,136 | 0.12% | 1,756,962 |
| 2007-09-18 | 2007-09-14 | 7.154 | 231,471 | -21,203 | 0.11% | 1,655,840 |
| 2007-09-17 | 2007-09-13 | 6.972 | 252,674 | -35,340 | 0.12% | 1,761,757 |
| 2007-09-14 | 2007-09-12 | 6.791 | 288,014 | +34,858 | 0.14% | 1,956,003 |
| 2007-09-13 | 2007-09-11 | 6.701 | 253,156 | -1,767 | 0.12% | 1,696,347 |
| 2007-09-07 | 2007-09-05 | 7.218 | 254,923 | +10,279 | 0.12% | 1,840,093 |
| 2007-08-29 | 2007-08-27 | 7.265 | 244,644 | -8,479 | 0.12% | 1,777,439 |
| 2007-08-27 | 2007-08-23 | 6.982 | 253,123 | +16,957 | 0.12% | 1,767,391 |
| 2007-08-21 | 2007-08-17 | 6.463 | 236,166 | -8,478 | 0.12% | 1,526,431 |
| 2007-08-20 | 2007-08-16 | 6.251 | 244,644 | -13,566 | 0.12% | 1,529,290 |
| 2007-08-13 | 2007-08-09 | 7.501 | 258,210 | +4,239 | 0.13% | 1,936,911 |
| 2007-08-08 | 2007-08-06 | 7.714 | 253,971 | -16,957 | 0.12% | 1,959,031 |
| 2007-08-07 | 2007-08-03 | 7.784 | 270,928 | -32,218 | 0.13% | 2,109,003 |
| 2007-08-02 | 2007-07-31 | 7.737 | 303,146 | -7,631 | 0.15% | 2,345,498 |
| 2007-08-01 | 2007-07-30 | 7.643 | 310,777 | -9,326 | 0.15% | 2,375,217 |
| 2007-07-31 | 2007-07-27 | 7.478 | 320,103 | +4,239 | 0.16% | 2,393,638 |
| 2007-07-30 | 2007-07-26 | 7.784 | 315,864 | -3,391 | 0.16% | 2,458,801 |
| 2007-07-27 | 2007-07-25 | 7.949 | 319,255 | +25,435 | 0.16% | 2,537,915 |
| 2007-07-26 | 2007-07-24 | 8.115 | 293,820 | +50,024 | 0.14% | 2,384,236 |
| 2007-07-25 | 2007-07-23 | 7.808 | 243,796 | +16,957 | 0.12% | 1,903,549 |
| 2007-07-24 | 2007-07-20 | 7.832 | 226,839 | +67,828 | 0.11% | 1,776,500 |
| 2007-07-18 | 2007-07-16 | 7.832 | 159,011 | -12,718 | 0.08% | 1,245,302 |
| 2007-07-17 | 2007-07-13 | 7.808 | 171,729 | -4,239 | 0.08% | 1,340,853 |
| 2007-07-16 | 2007-07-12 | 8.138 | 175,968 | -8,479 | 0.09% | 1,432,063 |
| 2007-07-13 | 2007-07-11 | 8.492 | 184,447 | +13,566 | 0.09% | 1,566,331 |
| 2007-07-12 | 2007-07-10 | 8.634 | 170,881 | -2,544 | 0.08% | 1,475,313 |
| 2007-07-11 | 2007-07-09 | 8.846 | 173,425 | +3,392 | 0.09% | 1,534,095 |
| 2007-07-09 | 2007-07-05 | 8.846 | 170,033 | -12,421 | 0.08% | 1,504,090 |
| 2007-07-06 | 2007-07-04 | 8.634 | 182,454 | -4,239 | 0.09% | 1,575,230 |
| 2007-07-05 | 2007-07-03 | 8.327 | 186,693 | -28,827 | 0.09% | 1,554,577 |
| 2007-06-26 | 2007-06-22 | 7.501 | 215,520 | 0.11% | 1,616,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy