History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,286,003 | +0 | 0.32% | 2,514,603 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,286,003 | +0 | 0.32% | 2,514,603 |
| 2025-10-10 | 2025-10-08 | 1.100 | 2,286,003 | +0 | 0.32% | 2,514,603 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,286,003 | -4,000 | 0.32% | 2,423,163 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,290,003 | +28,000 | 0.32% | 2,450,303 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,262,003 | -250,000 | 0.31% | 2,397,723 |
| 2025-09-03 | 2025-09-01 | 1.131 | 2,512,003 | +68,509 | 0.35% | 2,840,676 |
| 2025-08-21 | 2025-08-19 | 1.100 | 2,443,494 | +1,946 | 0.35% | 2,687,843 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,441,548 | -17,509 | 0.35% | 2,660,603 |
| 2025-07-16 | 2025-07-14 | 1.090 | 2,459,057 | +5,836 | 0.35% | 2,679,683 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,453,221 | +7,782 | 0.35% | 2,723,763 |
| 2025-07-04 | 2025-07-02 | 1.049 | 2,445,439 | -5,837 | 0.35% | 2,564,283 |
| 2025-07-03 | 2025-06-30 | 1.028 | 2,451,276 | +5,837 | 0.35% | 2,520,003 |
| 2025-07-02 | 2025-06-27 | 1.038 | 2,445,439 | +1,945 | 0.35% | 2,539,143 |
| 2025-06-27 | 2025-06-25 | 1.059 | 2,443,494 | +19,455 | 0.35% | 2,587,363 |
| 2025-06-12 | 2025-06-10 | 1.049 | 2,424,039 | +19,454 | 0.35% | 2,541,843 |
| 2025-06-11 | 2025-06-09 | 1.049 | 2,404,585 | -75,872 | 0.34% | 2,521,443 |
| 2025-05-28 | 2025-05-26 | 1.049 | 2,480,457 | -7,782 | 0.35% | 2,601,003 |
| 2025-05-14 | 2025-05-12 | 1.069 | 2,488,239 | +13,618 | 0.36% | 2,660,323 |
| 2025-05-13 | 2025-05-09 | 1.069 | 2,474,621 | -11,673 | 0.35% | 2,645,763 |
| 2025-05-07 | 2025-05-02 | 1.100 | 2,486,294 | -3,891 | 0.35% | 2,734,923 |
| 2025-04-25 | 2025-04-23 | 1.110 | 2,490,185 | +7,782 | 0.36% | 2,764,804 |
| 2025-03-28 | 2025-03-26 | 1.100 | 2,482,403 | -1,945 | 0.35% | 2,730,643 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,484,348 | +7,781 | 0.35% | 2,732,783 |
| 2025-03-13 | 2025-03-11 | 1.110 | 2,476,567 | +3,891 | 0.35% | 2,749,684 |
| 2025-03-07 | 2025-03-05 | 1.028 | 2,472,676 | +25,291 | 0.35% | 2,542,003 |
| 2025-03-06 | 2025-03-04 | 1.079 | 2,447,385 | +38,909 | 0.35% | 2,641,803 |
| 2025-03-05 | 2025-03-03 | 1.131 | 2,408,476 | -105,054 | 0.34% | 2,723,604 |
| 2025-03-03 | 2025-02-27 | 1.151 | 2,513,530 | +9,727 | 0.36% | 2,894,083 |
| 2025-02-28 | 2025-02-26 | 1.131 | 2,503,803 | -29,182 | 0.36% | 2,831,403 |
| 2025-02-27 | 2025-02-25 | 1.172 | 2,532,985 | +5,837 | 0.36% | 2,968,564 |
| 2025-02-20 | 2025-02-18 | 1.018 | 2,527,148 | -27,237 | 0.36% | 2,572,023 |
| 2025-02-19 | 2025-02-17 | 1.028 | 2,554,385 | +29,182 | 0.36% | 2,626,003 |
| 2025-02-11 | 2025-02-07 | 1.028 | 2,525,203 | +25,291 | 0.36% | 2,596,003 |
| 2024-12-20 | 2024-12-18 | 1.131 | 2,499,912 | -7,782 | 0.36% | 2,827,003 |
| 2024-12-18 | 2024-12-16 | 1.131 | 2,507,694 | +3,891 | 0.36% | 2,835,803 |
| 2024-12-16 | 2024-12-12 | 1.162 | 2,503,803 | +3,891 | 0.36% | 2,908,623 |
| 2024-12-05 | 2024-12-03 | 1.203 | 2,499,912 | -1,945 | 0.36% | 3,006,903 |
| 2024-12-03 | 2024-11-29 | 1.234 | 2,501,857 | -3,891 | 0.36% | 3,086,403 |
| 2024-11-25 | 2024-11-21 | 1.234 | 2,505,748 | +1,945 | 0.36% | 3,091,203 |
| 2024-11-22 | 2024-11-20 | 1.234 | 2,503,803 | +1,946 | 0.36% | 3,088,804 |
| 2024-11-19 | 2024-11-15 | 1.244 | 2,501,857 | -27,237 | 0.36% | 3,112,123 |
| 2024-11-11 | 2024-11-07 | 1.367 | 2,529,094 | -1,945 | 0.36% | 3,458,004 |
| 2024-11-06 | 2024-11-04 | 1.336 | 2,531,039 | -3,891 | 0.36% | 3,382,604 |
| 2024-10-24 | 2024-10-22 | 1.285 | 2,534,930 | +3,891 | 0.36% | 3,257,504 |
| 2024-10-09 | 2024-10-07 | 1.439 | 2,531,039 | -7,782 | 0.36% | 3,642,804 |
| 2024-10-03 | 2024-09-30 | 1.275 | 2,538,821 | +7,782 | 0.36% | 3,236,404 |
| 2024-09-30 | 2024-09-26 | 1.203 | 2,531,039 | -9,728 | 0.36% | 3,044,343 |
| 2024-09-23 | 2024-09-19 | 1.172 | 2,540,767 | +21,400 | 0.36% | 2,977,684 |
| 2024-09-04 | 2024-09-02 | 1.383 | 2,519,367 | +123,016 | 0.36% | 3,485,389 |
| 2024-08-29 | 2024-08-27 | 1.329 | 2,396,351 | -1,850 | 0.36% | 3,185,704 |
| 2024-08-19 | 2024-08-15 | 1.340 | 2,398,201 | -1,851 | 0.36% | 3,214,084 |
| 2024-08-13 | 2024-08-09 | 1.329 | 2,400,052 | +9,253 | 0.36% | 3,190,624 |
| 2024-08-09 | 2024-08-07 | 1.329 | 2,390,799 | +3,701 | 0.36% | 3,178,323 |
| 2024-08-06 | 2024-08-02 | 1.351 | 2,387,098 | +1,850 | 0.36% | 3,225,003 |
| 2024-08-05 | 2024-08-01 | 1.340 | 2,385,248 | +7,402 | 0.36% | 3,196,724 |
| 2024-07-16 | 2024-07-12 | 1.405 | 2,377,846 | +16,654 | 0.36% | 3,341,004 |
| 2024-07-03 | 2024-06-28 | 1.502 | 2,361,192 | -44,411 | 0.35% | 3,547,284 |
| 2024-06-26 | 2024-06-24 | 1.675 | 2,405,603 | +18,505 | 0.36% | 4,030,005 |
| 2024-06-24 | 2024-06-20 | 1.686 | 2,387,098 | +11,102 | 0.36% | 4,024,804 |
| 2024-06-21 | 2024-06-19 | 1.708 | 2,375,996 | +1,851 | 0.36% | 4,057,446 |
| 2024-06-17 | 2024-06-13 | 1.751 | 2,374,145 | +9,252 | 0.36% | 4,156,925 |
| 2024-06-14 | 2024-06-12 | 1.740 | 2,364,893 | +3,701 | 0.35% | 4,115,165 |
| 2024-06-06 | 2024-06-04 | 1.751 | 2,361,192 | +11,103 | 0.35% | 4,134,245 |
| 2024-05-30 | 2024-05-28 | 1.913 | 2,350,089 | -14,804 | 0.35% | 4,495,805 |
| 2024-05-24 | 2024-05-22 | 1.913 | 2,364,893 | -1,850 | 0.35% | 4,524,126 |
| 2024-05-23 | 2024-05-21 | 1.924 | 2,366,743 | -7,402 | 0.36% | 4,553,245 |
| 2024-05-17 | 2024-05-14 | 1.859 | 2,374,145 | -31,458 | 0.36% | 4,413,525 |
| 2024-05-14 | 2024-05-10 | 1.708 | 2,405,603 | +14,804 | 0.36% | 4,108,005 |
| 2024-04-24 | 2024-04-22 | 1.535 | 2,390,799 | +3,701 | 0.36% | 3,669,284 |
| 2024-04-23 | 2024-04-19 | 1.621 | 2,387,098 | -1,851 | 0.36% | 3,870,004 |
| 2024-04-22 | 2024-04-18 | 1.546 | 2,388,949 | -1,850 | 0.36% | 3,692,265 |
| 2024-04-18 | 2024-04-16 | 1.470 | 2,390,799 | -5,552 | 0.36% | 3,514,244 |
| 2024-04-17 | 2024-04-15 | 1.513 | 2,396,351 | +7,402 | 0.36% | 3,626,005 |
| 2024-04-15 | 2024-04-11 | 1.502 | 2,388,949 | +25,907 | 0.36% | 3,588,985 |
| 2024-04-12 | 2024-04-10 | 1.492 | 2,363,042 | -37,010 | 0.35% | 3,524,524 |
| 2024-03-27 | 2024-03-25 | 1.524 | 2,400,052 | -14,803 | 0.36% | 3,657,545 |
| 2024-03-22 | 2024-03-20 | 1.502 | 2,414,855 | -14,804 | 0.36% | 3,627,904 |
| 2024-03-01 | 2024-02-28 | 1.513 | 2,429,659 | +9,252 | 0.36% | 3,676,404 |
| 2024-02-28 | 2024-02-26 | 1.513 | 2,420,407 | +3,701 | 0.36% | 3,662,405 |
| 2024-02-20 | 2024-02-16 | 1.524 | 2,416,706 | +14,804 | 0.36% | 3,682,925 |
| 2024-02-06 | 2024-02-02 | 1.459 | 2,401,902 | +1,850 | 0.36% | 3,504,604 |
| 2024-01-29 | 2024-01-25 | 1.427 | 2,400,052 | +35,159 | 0.36% | 3,424,085 |
| 2024-01-26 | 2024-01-24 | 1.405 | 2,364,893 | +5,552 | 0.35% | 3,322,804 |
| 2024-01-25 | 2024-01-23 | 1.340 | 2,359,341 | +7,401 | 0.35% | 3,162,003 |
| 2024-01-24 | 2024-01-22 | 1.405 | 2,351,940 | -5,551 | 0.35% | 3,304,605 |
| 2024-01-19 | 2024-01-17 | 1.481 | 2,357,491 | -16,654 | 0.35% | 3,490,764 |
| 2024-01-18 | 2024-01-16 | 1.546 | 2,374,145 | -11,103 | 0.36% | 3,669,384 |
| 2024-01-17 | 2024-01-15 | 1.546 | 2,385,248 | -3,701 | 0.36% | 3,686,545 |
| 2024-01-16 | 2024-01-12 | 1.578 | 2,388,949 | +3,701 | 0.36% | 3,769,725 |
| 2024-01-05 | 2024-01-03 | 1.600 | 2,385,248 | -16,654 | 0.36% | 3,815,445 |
| 2024-01-04 | 2024-01-02 | 1.621 | 2,401,902 | -14,804 | 0.36% | 3,894,005 |
| 2024-01-03 | 2023-12-29 | 1.524 | 2,416,706 | +25,907 | 0.36% | 3,682,925 |
| 2023-12-28 | 2023-12-22 | 1.492 | 2,390,799 | -1,851 | 0.36% | 3,565,924 |
| 2023-12-27 | 2023-12-21 | 1.470 | 2,392,650 | +1,851 | 0.36% | 3,516,965 |
| 2023-12-19 | 2023-12-15 | 1.524 | 2,390,799 | -12,953 | 0.36% | 3,643,444 |
| 2023-12-18 | 2023-12-14 | 1.502 | 2,403,752 | +12,953 | 0.36% | 3,611,223 |
| 2023-12-14 | 2023-12-12 | 1.492 | 2,390,799 | -12,953 | 0.36% | 3,565,924 |
| 2023-12-12 | 2023-12-08 | 1.513 | 2,403,752 | +12,953 | 0.36% | 3,637,204 |
| 2023-12-06 | 2023-12-04 | 1.546 | 2,390,799 | -11,103 | 0.36% | 3,695,124 |
| 2023-11-27 | 2023-11-23 | 1.675 | 2,401,902 | -42,561 | 0.36% | 4,023,805 |
| 2023-11-24 | 2023-11-22 | 1.675 | 2,444,463 | +1,851 | 0.37% | 4,095,105 |
| 2023-11-23 | 2023-11-21 | 1.708 | 2,442,612 | +1,850 | 0.37% | 4,171,204 |
| 2023-11-22 | 2023-11-20 | 1.686 | 2,440,762 | -5,551 | 0.37% | 4,115,285 |
| 2023-11-14 | 2023-11-10 | 1.697 | 2,446,313 | -9,252 | 0.37% | 4,151,085 |
| 2023-09-05 | 2023-08-31 | 2.052 | 2,455,565 | +166,818 | 0.37% | 5,039,974 |
| 2023-09-04 | 2023-08-30 | 2.052 | 2,288,747 | +18,972 | 0.37% | 4,697,585 |
| 2023-08-18 | 2023-08-16 | 2.099 | 2,269,775 | +41,394 | 0.37% | 4,763,926 |
| 2023-07-04 | 2023-06-30 | 2.296 | 2,228,381 | +3,450 | 0.36% | 5,116,326 |
| 2023-07-03 | 2023-06-29 | 2.319 | 2,224,931 | -8,624 | 0.36% | 5,160,005 |
| 2023-06-30 | 2023-06-28 | 2.470 | 2,233,555 | -15,523 | 0.36% | 5,516,706 |
| 2023-06-13 | 2023-06-09 | 2.203 | 2,249,078 | +8,624 | 0.36% | 4,955,206 |
| 2023-06-12 | 2023-06-08 | 2.203 | 2,240,454 | -1,725 | 0.36% | 4,936,206 |
| 2023-06-09 | 2023-06-07 | 2.215 | 2,242,179 | +5,174 | 0.36% | 4,966,006 |
| 2023-05-23 | 2023-05-19 | 2.226 | 2,237,005 | +6,899 | 0.36% | 4,980,487 |
| 2023-05-18 | 2023-05-16 | 2.319 | 2,230,106 | -10,348 | 0.36% | 5,172,007 |
| 2023-05-03 | 2023-04-28 | 2.331 | 2,240,454 | -1,725 | 0.36% | 5,221,986 |
| 2023-04-27 | 2023-04-25 | 2.366 | 2,242,179 | +1,725 | 0.36% | 5,304,007 |
| 2023-04-03 | 2023-03-30 | 2.528 | 2,240,454 | -1,725 | 0.36% | 5,663,646 |
| 2023-03-24 | 2023-03-22 | 2.528 | 2,242,179 | -6,899 | 0.36% | 5,668,007 |
| 2023-02-22 | 2023-02-20 | 2.551 | 2,249,078 | +1,725 | 0.36% | 5,737,607 |
| 2023-02-17 | 2023-02-15 | 2.644 | 2,247,353 | +1,725 | 0.36% | 5,941,687 |
| 2023-02-14 | 2023-02-10 | 2.597 | 2,245,628 | +1,724 | 0.36% | 5,832,966 |
| 2023-02-08 | 2023-02-06 | 2.609 | 2,243,904 | +8,624 | 0.36% | 5,854,508 |
| 2023-02-01 | 2023-01-30 | 2.655 | 2,235,280 | +12,073 | 0.36% | 5,935,687 |
| 2023-01-31 | 2023-01-27 | 2.667 | 2,223,207 | +1,725 | 0.36% | 5,929,408 |
| 2023-01-30 | 2023-01-26 | 2.586 | 2,221,482 | +3,450 | 0.36% | 5,744,487 |
| 2023-01-26 | 2023-01-19 | 2.551 | 2,218,032 | +1,724 | 0.36% | 5,658,406 |
| 2023-01-09 | 2023-01-05 | 2.574 | 2,216,308 | -1,724 | 0.36% | 5,705,408 |
| 2022-12-16 | 2022-12-14 | 2.319 | 2,218,032 | +1,724 | 0.36% | 5,144,005 |
| 2022-11-24 | 2022-11-22 | 2.145 | 2,216,308 | -27,596 | 0.36% | 4,754,507 |
| 2022-11-22 | 2022-11-18 | 2.319 | 2,243,904 | +8,624 | 0.36% | 5,204,007 |
| 2022-11-18 | 2022-11-16 | 2.644 | 2,235,280 | +20,697 | 0.36% | 5,909,767 |
| 2022-11-17 | 2022-11-15 | 2.667 | 2,214,583 | +6,899 | 0.36% | 5,906,407 |
| 2022-11-16 | 2022-11-14 | 2.609 | 2,207,684 | -1,725 | 0.36% | 5,760,007 |
| 2022-11-14 | 2022-11-10 | 2.192 | 2,209,409 | -1,724 | 0.36% | 4,842,187 |
| 2022-10-10 | 2022-10-06 | 2.632 | 2,211,133 | -1,725 | 0.36% | 5,820,286 |
| 2022-10-06 | 2022-10-03 | 2.667 | 2,212,858 | -3,450 | 0.36% | 5,901,807 |
| 2022-10-05 | 2022-09-30 | 2.551 | 2,216,308 | -1,724 | 0.36% | 5,654,008 |
| 2022-10-03 | 2022-09-29 | 2.586 | 2,218,032 | -1,725 | 0.36% | 5,735,566 |
| 2022-09-06 | 2022-09-02 | 3.075 | 2,219,757 | +110,107 | 0.36% | 6,825,031 |
| 2022-08-26 | 2022-08-24 | 2.867 | 2,109,650 | +6,557 | 0.36% | 6,048,907 |
| 2022-08-15 | 2022-08-11 | 2.940 | 2,103,093 | -1,639 | 0.36% | 6,184,066 |
| 2022-07-27 | 2022-07-25 | 3.026 | 2,104,732 | -3,279 | 0.36% | 6,368,646 |
| 2022-07-14 | 2022-07-12 | 3.136 | 2,108,011 | -3,278 | 0.36% | 6,610,048 |
| 2022-07-06 | 2022-07-04 | 3.209 | 2,111,289 | +1,639 | 0.36% | 6,774,887 |
| 2022-06-07 | 2022-06-02 | 3.160 | 2,109,650 | -6,557 | 0.36% | 6,666,668 |
| 2022-05-31 | 2022-05-27 | 3.233 | 2,116,207 | -6,557 | 0.36% | 6,842,308 |
| 2022-03-10 | 2022-03-08 | 3.355 | 2,122,764 | +13,114 | 0.36% | 7,122,509 |
| 2022-02-08 | 2022-02-04 | 3.514 | 2,109,650 | -1,639 | 0.36% | 7,413,128 |
| 2022-02-07 | 2022-01-31 | 3.416 | 2,111,289 | +19,670 | 0.36% | 7,212,808 |
| 2022-01-25 | 2022-01-21 | 3.416 | 2,091,619 | +9,835 | 0.35% | 7,145,609 |
| 2022-01-20 | 2022-01-18 | 3.404 | 2,081,784 | +1,640 | 0.35% | 7,086,609 |
| 2022-01-19 | 2022-01-17 | 3.429 | 2,080,144 | +1,639 | 0.35% | 7,131,787 |
| 2021-12-10 | 2021-12-08 | 3.660 | 2,078,505 | -9,835 | 0.35% | 7,608,008 |
| 2021-12-09 | 2021-12-07 | 3.416 | 2,088,340 | -1,640 | 0.35% | 7,134,407 |
| 2021-12-07 | 2021-12-03 | 3.416 | 2,089,980 | +11,475 | 0.35% | 7,140,010 |
| 2021-11-18 | 2021-11-16 | 3.477 | 2,078,505 | -1,639 | 0.35% | 7,227,608 |
| 2021-11-17 | 2021-11-15 | 3.416 | 2,080,144 | -3,279 | 0.35% | 7,106,407 |
| 2021-11-15 | 2021-11-11 | 3.477 | 2,083,423 | +4,918 | 0.35% | 7,244,709 |
| 2021-11-09 | 2021-11-05 | 3.477 | 2,078,505 | -1,639 | 0.35% | 7,227,608 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,080,144 | -4,918 | 0.35% | 7,487,107 |
| 2021-11-01 | 2021-10-28 | 3.697 | 2,085,062 | +4,918 | 0.35% | 7,708,329 |
| 2021-10-25 | 2021-10-21 | 3.819 | 2,080,144 | -26,228 | 0.35% | 7,943,948 |
| 2021-10-21 | 2021-10-19 | 3.660 | 2,106,372 | +4,918 | 0.36% | 7,710,010 |
| 2021-10-11 | 2021-10-07 | 3.660 | 2,101,454 | -8,196 | 0.36% | 7,692,009 |
| 2021-09-29 | 2021-09-27 | 3.770 | 2,109,650 | +1,639 | 0.36% | 7,953,669 |
| 2021-09-24 | 2021-09-21 | 3.429 | 2,108,011 | +9,835 | 0.36% | 7,227,329 |
| 2021-09-21 | 2021-09-17 | 3.782 | 2,098,176 | +3,279 | 0.36% | 7,936,011 |
| 2021-09-17 | 2021-09-15 | 3.782 | 2,094,897 | +1,639 | 0.35% | 7,923,608 |
| 2021-09-16 | 2021-09-14 | 3.843 | 2,093,258 | -1,639 | 0.35% | 8,045,109 |
| 2021-08-31 | 2021-08-27 | 4.392 | 2,094,897 | +75,464 | 0.35% | 9,200,769 |
| 2021-08-24 | 2021-08-20 | 4.329 | 2,019,433 | +7,901 | 0.35% | 8,741,532 |
| 2021-08-12 | 2021-08-10 | 4.620 | 2,011,532 | -9,481 | 0.35% | 9,292,911 |
| 2021-07-29 | 2021-07-27 | 4.430 | 2,021,013 | +3,160 | 0.36% | 8,953,011 |
| 2021-07-27 | 2021-07-23 | 4.683 | 2,017,853 | +3,161 | 0.35% | 9,449,813 |
| 2021-07-23 | 2021-07-21 | 4.683 | 2,014,692 | +4,740 | 0.35% | 9,435,010 |
| 2021-07-21 | 2021-07-19 | 4.784 | 2,009,952 | -1,580 | 0.35% | 9,616,332 |
| 2021-07-13 | 2021-07-09 | 4.708 | 2,011,532 | -1,580 | 0.35% | 9,471,132 |
| 2021-07-12 | 2021-07-08 | 4.645 | 2,013,112 | +1,580 | 0.35% | 9,351,171 |
| 2021-07-07 | 2021-07-05 | 4.734 | 2,011,532 | +1,580 | 0.35% | 9,522,052 |
| 2021-07-06 | 2021-07-02 | 4.810 | 2,009,952 | +4,741 | 0.35% | 9,667,212 |
| 2021-07-05 | 2021-06-30 | 4.810 | 2,005,211 | -11,061 | 0.35% | 9,644,410 |
| 2021-07-02 | 2021-06-29 | 4.620 | 2,016,272 | -1,581 | 0.35% | 9,314,809 |
| 2021-05-31 | 2021-05-27 | 4.443 | 2,017,853 | +1,581 | 0.35% | 8,964,553 |
| 2021-05-25 | 2021-05-21 | 4.493 | 2,016,272 | +1,580 | 0.35% | 9,059,609 |
| 2021-05-24 | 2021-05-20 | 4.455 | 2,014,692 | +3,160 | 0.35% | 8,976,010 |
| 2021-05-21 | 2021-05-18 | 4.443 | 2,011,532 | +6,321 | 0.35% | 8,936,471 |
| 2021-05-20 | 2021-05-17 | 4.405 | 2,005,211 | -3,161 | 0.35% | 8,832,249 |
| 2021-05-14 | 2021-05-12 | 4.253 | 2,008,372 | +3,161 | 0.35% | 8,541,132 |
| 2021-05-07 | 2021-05-05 | 4.227 | 2,005,211 | -7,901 | 0.35% | 8,476,929 |
| 2021-04-30 | 2021-04-28 | 4.468 | 2,013,112 | +7,901 | 0.35% | 8,994,450 |
| 2021-04-14 | 2021-04-12 | 4.114 | 2,005,211 | +1,580 | 0.35% | 8,248,508 |
| 2021-03-02 | 2021-02-26 | 3.468 | 2,003,631 | -14,222 | 0.35% | 6,948,648 |
| 2021-02-23 | 2021-02-19 | 3.506 | 2,017,853 | +6,321 | 0.35% | 7,074,590 |
| 2021-02-22 | 2021-02-18 | 3.481 | 2,011,532 | +7,901 | 0.35% | 7,001,509 |
| 2021-02-02 | 2021-01-29 | 3.455 | 2,003,631 | +1,580 | 0.35% | 6,923,288 |
| 2020-12-10 | 2020-12-08 | 3.228 | 2,002,051 | -15,802 | 0.35% | 6,461,708 |
| 2020-11-11 | 2020-11-09 | 3.266 | 2,017,853 | +3 | 0.35% | 6,589,329 |
| 2020-09-16 | 2020-09-14 | 3.139 | 2,017,850 | -14,221 | 0.35% | 6,333,920 |
| 2020-09-08 | 2020-09-04 | 3.228 | 2,032,071 | -7,901 | 0.36% | 6,558,598 |
| 2020-09-01 | 2020-08-28 | 3.570 | 2,039,972 | +94,443 | 0.36% | 7,282,743 |
| 2020-07-15 | 2020-07-13 | 3.543 | 1,945,529 | -96,448 | 0.36% | 6,893,940 |
| 2020-07-13 | 2020-07-09 | 3.557 | 2,041,977 | -1,507 | 0.38% | 7,262,801 |
| 2020-06-11 | 2020-06-09 | 3.331 | 2,043,484 | +9,042 | 0.38% | 6,807,121 |
| 2020-05-12 | 2020-05-08 | 3.132 | 2,034,442 | -946,392 | 0.37% | 6,372,001 |
| 2019-11-28 | 2019-11-26 | 4.340 | 2,980,834 | +7,535 | 0.55% | 12,936,121 |
| 2019-11-27 | 2019-11-25 | 4.340 | 2,973,299 | +10,549 | 0.55% | 12,903,420 |
| 2019-11-26 | 2019-11-22 | 4.393 | 2,962,750 | +1,195,046 | 0.55% | 13,014,920 |
| 2019-09-20 | 2019-09-18 | 4.632 | 1,767,704 | +16,577 | 0.33% | 8,187,541 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,751,127 | +60,803 | 0.32% | 8,667,350 |
| 2019-08-30 | 2019-08-28 | 4.950 | 1,690,324 | +5,819 | 0.32% | 8,366,401 |
| 2019-08-20 | 2019-08-16 | 5.073 | 1,684,505 | -184,743 | 0.32% | 8,546,039 |
| 2019-08-07 | 2019-08-05 | 5.183 | 1,869,248 | +2,909 | 0.36% | 9,688,900 |
| 2019-06-06 | 2019-06-04 | 5.403 | 1,866,339 | -10,182 | 0.36% | 10,084,382 |
| 2019-04-03 | 2019-04-01 | 5.610 | 1,876,521 | -4,364 | 0.36% | 10,526,398 |
| 2019-04-02 | 2019-03-29 | 5.568 | 1,880,885 | -1,455 | 0.36% | 10,473,298 |
| 2019-03-18 | 2019-03-14 | 5.348 | 1,882,340 | +72,733 | 0.36% | 10,067,320 |
| 2019-03-14 | 2019-03-12 | 5.362 | 1,809,607 | +72,734 | 0.35% | 9,703,202 |
| 2019-03-07 | 2019-03-05 | 5.445 | 1,736,873 | +11,637 | 0.33% | 9,456,479 |
| 2019-03-04 | 2019-02-28 | 5.403 | 1,725,236 | +27,639 | 0.33% | 9,321,961 |
| 2019-02-22 | 2019-02-20 | 5.266 | 1,697,597 | +184,743 | 0.32% | 8,939,219 |
| 2019-02-15 | 2019-02-13 | 5.280 | 1,512,854 | -11,638 | 0.29% | 7,987,198 |
| 2018-12-28 | 2018-12-24 | 5.032 | 1,524,492 | +11,638 | 0.29% | 7,671,361 |
| 2018-09-24 | 2018-09-20 | 5.335 | 1,512,854 | +8,728 | 0.29% | 8,070,398 |
| 2018-09-11 | 2018-09-07 | 5.362 | 1,504,126 | +7,273 | 0.29% | 8,065,198 |
| 2018-08-29 | 2018-08-27 | 6.108 | 1,496,853 | +61,490 | 0.29% | 9,142,658 |
| 2018-07-30 | 2018-07-26 | 6.137 | 1,435,363 | +5,580 | 0.29% | 8,808,242 |
| 2018-07-27 | 2018-07-25 | 6.079 | 1,429,783 | +26,503 | 0.28% | 8,692,000 |
| 2018-07-25 | 2018-07-23 | 6.094 | 1,403,280 | +6,975 | 0.28% | 8,551,002 |
| 2018-07-03 | 2018-06-28 | 6.280 | 1,396,305 | -1,395 | 0.28% | 8,768,759 |
| 2018-06-28 | 2018-06-26 | 6.710 | 1,397,700 | +1,395 | 0.28% | 9,378,720 |
| 2018-06-21 | 2018-06-19 | 6.882 | 1,396,305 | +557,964 | 0.28% | 9,609,599 |
| 2018-05-17 | 2018-05-15 | 6.624 | 838,341 | -142,281 | 0.17% | 5,553,240 |
| 2018-04-27 | 2018-04-25 | 6.337 | 980,622 | +125,542 | 0.20% | 6,214,521 |
| 2018-04-23 | 2018-04-19 | 6.294 | 855,080 | -12,554 | 0.17% | 5,382,140 |
| 2018-04-20 | 2018-04-18 | 6.294 | 867,634 | -9,765 | 0.17% | 5,461,159 |
| 2018-04-19 | 2018-04-17 | 6.409 | 877,399 | -9,764 | 0.17% | 5,623,263 |
| 2018-04-18 | 2018-04-16 | 6.524 | 887,163 | +31,637 | 0.18% | 5,787,601 |
| 2018-04-17 | 2018-04-13 | 6.595 | 855,526 | -5,134 | 0.17% | 5,642,542 |
| 2018-04-13 | 2018-04-11 | 6.595 | 860,660 | -2,789 | 0.17% | 5,676,403 |
| 2018-04-04 | 2018-03-29 | 6.667 | 863,449 | -8,370 | 0.17% | 5,756,697 |
| 2018-04-03 | 2018-03-28 | 6.581 | 871,819 | +22,319 | 0.17% | 5,737,501 |
| 2018-02-09 | 2018-02-07 | 6.739 | 849,500 | -23,016 | 0.17% | 5,724,598 |
| 2017-12-29 | 2017-12-27 | 6.653 | 872,516 | -1,395 | 0.17% | 5,804,638 |
| 2017-12-19 | 2017-12-15 | 6.481 | 873,911 | +22,318 | 0.17% | 5,663,558 |
| 2017-12-18 | 2017-12-14 | 6.524 | 851,593 | +1,395 | 0.17% | 5,555,552 |
| 2017-12-14 | 2017-12-12 | 6.538 | 850,198 | +96,249 | 0.17% | 5,558,641 |
| 2017-11-16 | 2017-11-14 | 7.585 | 753,949 | -9,764 | 0.15% | 5,718,490 |
| 2017-11-15 | 2017-11-13 | 7.427 | 763,713 | +4,184 | 0.15% | 5,672,097 |
| 2017-11-09 | 2017-11-07 | 7.484 | 759,529 | +2,790 | 0.15% | 5,684,583 |
| 2017-11-08 | 2017-11-06 | 7.384 | 756,739 | +1,395 | 0.15% | 5,587,752 |
| 2017-10-23 | 2017-10-19 | 7.513 | 755,344 | -2,790 | 0.15% | 5,674,921 |
| 2017-10-13 | 2017-10-11 | 7.642 | 758,134 | +2,790 | 0.15% | 5,793,712 |
| 2017-09-29 | 2017-09-27 | 7.542 | 755,344 | +9,764 | 0.15% | 5,696,581 |
| 2017-09-28 | 2017-09-26 | 7.513 | 745,580 | +1,395 | 0.15% | 5,601,564 |
| 2017-09-22 | 2017-09-20 | 7.628 | 744,185 | +1,395 | 0.15% | 5,676,443 |
| 2017-09-21 | 2017-09-19 | 7.570 | 742,790 | +6,975 | 0.15% | 5,623,202 |
| 2017-09-06 | 2017-09-04 | 6.567 | 735,815 | -57,191 | 0.15% | 4,831,899 |
| 2017-08-30 | 2017-08-28 | 6.866 | 793,006 | +21,271 | 0.16% | 5,444,459 |
| 2017-08-29 | 2017-08-25 | 6.851 | 771,735 | +42,082 | 0.16% | 5,287,051 |
| 2017-08-25 | 2017-08-22 | 6.939 | 729,653 | -1,357 | 0.15% | 5,063,253 |
| 2017-08-04 | 2017-08-02 | 7.042 | 731,010 | -1,358 | 0.15% | 5,148,060 |
| 2017-07-28 | 2017-07-26 | 6.895 | 732,368 | +5,430 | 0.15% | 5,049,723 |
| 2017-07-27 | 2017-07-25 | 6.925 | 726,938 | +10,860 | 0.15% | 5,033,703 |
| 2017-07-18 | 2017-07-14 | 7.396 | 716,078 | -39,367 | 0.15% | 5,296,103 |
| 2017-07-07 | 2017-07-05 | 6.512 | 755,445 | +33,937 | 0.15% | 4,919,461 |
| 2017-07-06 | 2017-07-04 | 6.586 | 721,508 | -6,108 | 0.15% | 4,751,613 |
| 2017-06-16 | 2017-06-14 | 6.188 | 727,616 | -1,358 | 0.15% | 4,502,398 |
| 2017-06-14 | 2017-06-12 | 6.173 | 728,974 | -1,357 | 0.15% | 4,500,061 |
| 2017-06-02 | 2017-05-31 | 6.704 | 730,331 | +2,715 | 0.15% | 4,895,798 |
| 2017-05-31 | 2017-05-26 | 6.674 | 727,616 | +27,150 | 0.15% | 4,856,158 |
| 2017-05-26 | 2017-05-24 | 6.777 | 700,466 | +2,715 | 0.14% | 4,747,197 |
| 2017-05-25 | 2017-05-23 | 6.718 | 697,751 | +69,232 | 0.14% | 4,687,677 |
| 2017-05-24 | 2017-05-22 | 6.527 | 628,519 | -6,788 | 0.13% | 4,102,178 |
| 2017-05-23 | 2017-05-19 | 6.379 | 635,307 | -1,357 | 0.13% | 4,052,881 |
| 2017-05-19 | 2017-05-17 | 6.394 | 636,664 | +67,874 | 0.13% | 4,070,918 |
| 2017-05-16 | 2017-05-12 | 6.409 | 568,790 | +5,430 | 0.12% | 3,645,303 |
| 2017-05-15 | 2017-05-11 | 6.320 | 563,360 | +8,145 | 0.12% | 3,560,702 |
| 2017-05-12 | 2017-05-10 | 6.247 | 555,215 | -8,145 | 0.11% | 3,468,322 |
| 2017-05-11 | 2017-05-09 | 6.188 | 563,360 | -1,357 | 0.12% | 3,486,002 |
| 2017-04-06 | 2017-04-03 | 6.041 | 564,717 | -1,358 | 0.12% | 3,411,199 |
| 2017-03-29 | 2017-03-27 | 5.982 | 566,075 | -2,715 | 0.12% | 3,386,042 |
| 2017-03-22 | 2017-03-20 | 6.188 | 568,790 | -5,430 | 0.12% | 3,519,602 |
| 2017-03-21 | 2017-03-17 | 6.203 | 574,220 | +8,145 | 0.12% | 3,561,663 |
| 2017-03-20 | 2017-03-16 | 6.203 | 566,075 | +1,358 | 0.12% | 3,511,142 |
| 2017-03-17 | 2017-03-15 | 6.114 | 564,717 | +14,932 | 0.12% | 3,452,799 |
| 2017-03-08 | 2017-03-06 | 6.188 | 549,785 | +1,358 | 0.11% | 3,402,002 |
| 2017-03-07 | 2017-03-03 | 6.262 | 548,427 | +1,357 | 0.11% | 3,433,999 |
| 2017-03-06 | 2017-03-02 | 6.232 | 547,070 | +1,358 | 0.11% | 3,409,382 |
| 2017-03-01 | 2017-02-27 | 6.188 | 545,712 | -1,358 | 0.11% | 3,376,799 |
| 2017-02-21 | 2017-02-17 | 5.893 | 547,070 | +32,580 | 0.11% | 3,224,002 |
| 2017-02-16 | 2017-02-14 | 5.952 | 514,490 | -5,430 | 0.11% | 3,062,321 |
| 2017-02-15 | 2017-02-13 | 5.834 | 519,920 | +1,358 | 0.11% | 3,033,361 |
| 2017-02-14 | 2017-02-10 | 5.672 | 518,562 | +1,357 | 0.11% | 2,941,398 |
| 2017-02-13 | 2017-02-09 | 5.554 | 517,205 | -2,715 | 0.11% | 2,872,741 |
| 2017-02-01 | 2017-01-25 | 5.201 | 519,920 | -103,169 | 0.11% | 2,703,981 |
| 2016-11-01 | 2016-10-28 | 4.435 | 623,089 | -1,358 | 0.13% | 2,763,179 |
| 2016-09-02 | 2016-08-31 | 4.494 | 624,447 | -2,715 | 0.13% | 2,806,001 |
| 2016-08-30 | 2016-08-26 | 4.862 | 627,162 | +24,731 | 0.13% | 3,049,322 |
| 2016-08-25 | 2016-08-23 | 4.847 | 602,431 | -10,432 | 0.13% | 2,919,838 |
| 2016-08-16 | 2016-08-12 | 4.831 | 612,863 | +1,304 | 0.13% | 2,960,999 |
| 2016-08-11 | 2016-08-09 | 4.785 | 611,559 | +2,608 | 0.13% | 2,926,559 |
| 2016-06-21 | 2016-06-17 | 4.617 | 608,951 | -6,520 | 0.13% | 2,811,339 |
| 2016-06-13 | 2016-06-08 | 4.693 | 615,471 | -7,824 | 0.13% | 2,888,640 |
| 2016-05-19 | 2016-05-17 | 4.433 | 623,295 | -3,912 | 0.13% | 2,762,841 |
| 2016-05-12 | 2016-05-10 | 4.494 | 627,207 | +1,304 | 0.13% | 2,818,661 |
| 2016-05-11 | 2016-05-09 | 4.586 | 625,903 | +1,304 | 0.13% | 2,870,401 |
| 2016-05-10 | 2016-05-06 | 4.555 | 624,599 | +1,304 | 0.13% | 2,845,261 |
| 2016-05-06 | 2016-05-04 | 4.601 | 623,295 | +49,551 | 0.13% | 2,868,001 |
| 2016-04-22 | 2016-04-20 | 4.540 | 573,744 | -13,040 | 0.12% | 2,604,799 |
| 2016-03-16 | 2016-03-14 | 4.295 | 586,784 | -16,951 | 0.12% | 2,520,001 |
| 2016-01-20 | 2016-01-18 | 4.049 | 603,735 | -1,194 | 0.13% | 2,444,638 |
| 2015-09-01 | 2015-08-28 | 4.220 | 604,929 | +28,862 | 0.13% | 2,552,706 |
| 2015-07-02 | 2015-06-29 | 5.331 | 576,067 | -6,209 | 0.13% | 3,071,115 |
| 2015-06-17 | 2015-06-15 | 5.524 | 582,276 | -6,209 | 0.13% | 3,216,756 |
| 2015-05-19 | 2015-05-15 | 4.945 | 588,485 | -6,209 | 0.13% | 2,909,838 |
| 2015-05-13 | 2015-05-11 | 5.009 | 594,694 | -7,450 | 0.13% | 2,978,853 |
| 2015-04-30 | 2015-04-28 | 4.945 | 602,144 | -19,868 | 0.13% | 2,977,377 |
| 2015-04-16 | 2015-04-14 | 4.574 | 622,012 | -12,418 | 0.14% | 2,845,196 |
| 2015-01-09 | 2015-01-07 | 4.107 | 634,430 | -160,186 | 0.14% | 2,605,667 |
| 2015-01-08 | 2015-01-06 | 4.107 | 794,616 | -4,967 | 0.18% | 3,263,567 |
| 2015-01-07 | 2015-01-05 | 4.107 | 799,583 | -152,735 | 0.18% | 3,283,967 |
| 2015-01-06 | 2015-01-02 | 4.107 | 952,318 | -187,505 | 0.21% | 3,911,265 |
| 2015-01-05 | 2014-12-31 | 4.123 | 1,139,823 | -19,868 | 0.25% | 4,699,725 |
| 2015-01-02 | 2014-12-29 | 4.091 | 1,159,691 | -134,109 | 0.26% | 4,744,288 |
| 2014-12-30 | 2014-12-24 | 4.172 | 1,293,800 | -59,604 | 0.29% | 5,397,119 |
| 2014-12-29 | 2014-12-22 | 4.091 | 1,353,404 | -78,231 | 0.30% | 5,536,767 |
| 2014-12-23 | 2014-12-19 | 4.091 | 1,431,635 | -45,945 | 0.32% | 5,856,809 |
| 2014-12-22 | 2014-12-18 | 4.107 | 1,477,580 | -43,461 | 0.33% | 6,068,569 |
| 2014-12-19 | 2014-12-17 | 4.107 | 1,521,041 | -243,383 | 0.34% | 6,247,067 |
| 2014-12-18 | 2014-12-16 | 4.107 | 1,764,424 | -65,813 | 0.39% | 7,246,665 |
| 2014-12-15 | 2014-12-11 | 4.252 | 1,830,237 | -18,626 | 0.41% | 7,782,271 |
| 2014-12-12 | 2014-12-10 | 4.220 | 1,848,863 | +18,626 | 0.41% | 7,801,913 |
| 2014-12-11 | 2014-12-09 | 4.252 | 1,830,237 | -52,154 | 0.41% | 7,782,271 |
| 2014-12-10 | 2014-12-08 | 4.268 | 1,882,391 | -24,835 | 0.42% | 8,034,351 |
| 2014-12-09 | 2014-12-05 | 4.268 | 1,907,226 | -207,372 | 0.43% | 8,140,351 |
| 2014-12-08 | 2014-12-04 | 4.268 | 2,114,598 | -33,528 | 0.47% | 9,025,448 |
| 2014-12-05 | 2014-12-03 | 4.300 | 2,148,126 | -40,977 | 0.48% | 9,237,748 |
| 2014-12-04 | 2014-12-02 | 4.268 | 2,189,103 | -3,726 | 0.49% | 9,343,447 |
| 2014-12-02 | 2014-11-28 | 4.316 | 2,192,829 | -39,736 | 0.49% | 9,465,305 |
| 2014-12-01 | 2014-11-27 | 4.333 | 2,232,565 | -3,725 | 0.50% | 9,672,783 |
| 2014-11-17 | 2014-11-13 | 4.349 | 2,236,290 | +12,417 | 0.50% | 9,724,941 |
| 2014-11-14 | 2014-11-12 | 4.349 | 2,223,873 | +18,627 | 0.50% | 9,670,943 |
| 2014-09-16 | 2014-09-12 | 4.590 | 2,205,246 | -4,967 | 0.49% | 10,122,714 |
| 2014-09-04 | 2014-09-02 | 4.542 | 2,210,213 | -19,868 | 0.49% | 10,038,719 |
| 2014-09-02 | 2014-08-29 | 4.944 | 2,230,081 | +94,175 | 0.50% | 11,025,586 |
| 2014-08-27 | 2014-08-25 | 4.894 | 2,135,906 | -5,946 | 0.50% | 10,452,227 |
| 2014-08-07 | 2014-08-05 | 4.709 | 2,141,852 | -5,947 | 0.50% | 10,085,123 |
| 2014-07-30 | 2014-07-28 | 4.658 | 2,147,799 | -5,946 | 0.50% | 10,004,770 |
| 2014-07-08 | 2014-07-04 | 4.591 | 2,153,745 | -9,515 | 0.50% | 9,887,595 |
| 2014-07-04 | 2014-07-02 | 4.574 | 2,163,260 | -10,704 | 0.50% | 9,894,899 |
| 2014-06-10 | 2014-06-06 | 4.305 | 2,173,964 | +15,461 | 0.51% | 9,358,926 |
| 2014-05-12 | 2014-05-08 | 4.271 | 2,158,503 | +27,355 | 0.50% | 9,219,770 |
| 2014-02-07 | 2014-02-05 | 4.456 | 2,131,148 | -1,190 | 0.50% | 9,497,148 |
| 2014-01-21 | 2014-01-17 | 4.524 | 2,132,338 | +125,473 | 0.50% | 9,645,884 |
| 2013-12-20 | 2013-12-18 | 4.653 | 2,006,865 | +1,189 | 0.70% | 9,337,372 |
| 2013-12-19 | 2013-12-17 | 4.602 | 2,005,676 | +12,156 | 0.70% | 9,230,038 |
| 2013-12-17 | 2013-12-13 | 4.602 | 1,993,520 | +11,821 | 0.70% | 9,174,097 |
| 2013-11-27 | 2013-11-25 | 5.042 | 1,981,699 | +11,821 | 0.70% | 9,991,433 |
| 2013-10-24 | 2013-10-22 | 5.110 | 1,969,878 | +15,367 | 0.69% | 10,065,146 |
| 2013-10-22 | 2013-10-18 | 5.126 | 1,954,511 | +15,368 | 0.69% | 10,019,696 |
| 2013-10-18 | 2013-10-16 | 5.126 | 1,939,143 | +9,457 | 0.68% | 9,940,913 |
| 2013-10-10 | 2013-10-08 | 5.414 | 1,929,686 | +10,638 | 0.68% | 10,447,453 |
| 2013-09-03 | 2013-08-30 | 5.817 | 1,919,048 | +71,607 | 0.68% | 11,163,561 |
| 2013-08-05 | 2013-08-01 | 5.888 | 1,847,441 | +6,828 | 0.68% | 10,876,879 |
| 2013-08-02 | 2013-07-31 | 5.923 | 1,840,613 | +6,828 | 0.67% | 10,901,375 |
| 2013-08-01 | 2013-07-30 | 5.817 | 1,833,785 | +19,346 | 0.67% | 10,667,565 |
| 2013-04-16 | 2013-04-12 | 5.712 | 1,814,439 | +2,276 | 0.66% | 10,363,695 |
| 2013-03-11 | 2013-03-07 | 5.975 | 1,812,163 | -10,242 | 0.66% | 10,828,420 |
| 2013-03-01 | 2013-02-27 | 5.888 | 1,822,405 | -6,828 | 0.67% | 10,729,478 |
| 2013-01-25 | 2013-01-23 | 6.186 | 1,829,233 | -56,900 | 0.67% | 11,316,200 |
| 2013-01-23 | 2013-01-21 | 6.081 | 1,886,133 | -153,630 | 0.69% | 11,469,311 |
| 2013-01-14 | 2013-01-10 | 5.606 | 2,039,763 | -35,278 | 0.75% | 11,435,609 |
| 2013-01-07 | 2013-01-03 | 5.483 | 2,075,041 | -23,898 | 0.76% | 11,378,111 |
| 2013-01-04 | 2013-01-02 | 5.483 | 2,098,939 | -119,489 | 0.77% | 11,509,152 |
| 2013-01-03 | 2012-12-31 | 5.360 | 2,218,428 | -5,690 | 0.81% | 11,891,430 |
| 2012-12-11 | 2012-12-07 | 5.202 | 2,224,118 | +22,760 | 0.81% | 11,570,135 |
| 2012-12-04 | 2012-11-30 | 5.097 | 2,201,358 | +1,041 | 0.81% | 11,219,605 |
| 2012-11-26 | 2012-11-22 | 4.956 | 2,200,317 | +561,601 | 0.81% | 10,904,940 |
| 2012-08-28 | 2012-08-24 | 4.994 | 1,638,716 | +75,867 | 0.60% | 8,183,676 |
| 2011-11-01 | 2011-10-28 | 4.791 | 1,562,849 | +141,090 | 0.60% | 7,487,999 |
| 2011-08-23 | 2011-08-19 | 5.184 | 1,421,759 | +67,319 | 0.55% | 7,370,588 |
| 2010-08-26 | 2010-08-24 | 5.458 | 1,354,440 | +63,173 | 0.55% | 7,392,602 |
| 2010-06-01 | 2010-05-28 | 4.931 | 1,291,267 | -2,957 | 0.55% | 6,366,600 |
| 2010-05-31 | 2010-05-27 | 4.890 | 1,294,224 | -8,871 | 0.55% | 6,328,660 |
| 2010-05-28 | 2010-05-26 | 4.870 | 1,303,095 | -8,872 | 0.55% | 6,345,598 |
| 2010-05-27 | 2010-05-25 | 4.890 | 1,311,967 | -7,885 | 0.55% | 6,415,422 |
| 2010-05-19 | 2010-05-17 | 5.215 | 1,319,852 | -11,829 | 0.56% | 6,882,459 |
| 2010-03-01 | 2010-02-25 | 5.377 | 1,331,681 | +13,800 | 0.56% | 7,160,302 |
| 2010-02-19 | 2010-02-17 | 5.194 | 1,317,881 | +26,614 | 0.56% | 6,845,441 |
| 2009-12-02 | 2009-11-30 | 5.012 | 1,291,267 | -6,900 | 0.55% | 6,471,400 |
| 2009-12-01 | 2009-11-27 | 4.870 | 1,298,167 | -6,900 | 0.55% | 6,321,601 |
| 2009-10-09 | 2009-10-07 | 4.910 | 1,305,067 | +1,305,067 | 0.55% | 6,408,161 |
| 2007-06-26 | 2007-06-22 | 7.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy