History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 4,000 +0 0.00% 4,400
2025-10-13 2025-10-09 1.100 4,000 +0 0.00% 4,400
2025-10-10 2025-10-08 1.100 4,000 +0 0.00% 4,400
2025-10-09 2025-10-06 1.060 4,000 +0 0.00% 4,240
2025-10-08 2025-10-03 1.100 4,000 +0 0.00% 4,400
2025-10-06 2025-10-02 1.090 4,000 +0 0.00% 4,360
2025-10-03 2025-09-30 1.060 4,000 +0 0.00% 4,240
2025-10-02 2025-09-29 1.060 4,000 +0 0.00% 4,240
2025-09-30 2025-09-26 1.060 4,000 +0 0.00% 4,240
2025-09-29 2025-09-25 1.060 4,000 +0 0.00% 4,240
2025-09-26 2025-09-24 1.020 4,000 +0 0.00% 4,080
2025-09-25 2025-09-23 1.060 4,000 +0 0.00% 4,240
2025-09-24 2025-09-22 1.060 4,000 +0 0.00% 4,240
2025-09-23 2025-09-19 1.060 4,000 +0 0.00% 4,240
2025-09-22 2025-09-18 1.060 4,000 +0 0.00% 4,240
2025-09-19 2025-09-17 1.070 4,000 +0 0.00% 4,280
2025-09-18 2025-09-16 1.070 4,000 +0 0.00% 4,280
2025-09-17 2025-09-15 1.060 4,000 +0 0.00% 4,240
2025-09-16 2025-09-12 1.070 4,000 +0 0.00% 4,280
2025-09-15 2025-09-11 1.070 4,000 +0 0.00% 4,280
2025-09-12 2025-09-10 1.070 4,000 +0 0.00% 4,280
2025-09-11 2025-09-09 1.060 4,000 +0 0.00% 4,240
2025-09-10 2025-09-08 1.060 4,000 +0 0.00% 4,240
2025-09-09 2025-09-05 1.070 4,000 +0 0.00% 4,280
2025-09-08 2025-09-04 1.050 4,000 +0 0.00% 4,200
2025-09-05 2025-09-03 1.060 4,000 +0 0.00% 4,240
2025-09-04 2025-09-02 1.131 4,000 +0 0.00% 4,523
2025-09-03 2025-09-01 1.131 4,000 +109 0.00% 4,523
2025-09-02 2025-08-29 1.131 3,891 +0 0.00% 4,400
2025-09-01 2025-08-28 1.100 3,891 +0 0.00% 4,280
2025-08-29 2025-08-27 1.100 3,891 +0 0.00% 4,280
2025-08-28 2025-08-26 1.110 3,891 +0 0.00% 4,320
2025-08-27 2025-08-25 1.121 3,891 +0 0.00% 4,360
2025-08-26 2025-08-22 1.100 3,891 +0 0.00% 4,280
2025-08-25 2025-08-21 1.100 3,891 +0 0.00% 4,280
2025-08-22 2025-08-20 1.100 3,891 +0 0.00% 4,280
2025-08-21 2025-08-19 1.100 3,891 +0 0.00% 4,280
2025-08-20 2025-08-18 1.090 3,891 +0 0.00% 4,240
2025-08-19 2025-08-15 1.090 3,891 +0 0.00% 4,240
2025-08-18 2025-08-14 1.090 3,891 +0 0.00% 4,240
2025-08-15 2025-08-13 1.090 3,891 +0 0.00% 4,240
2025-08-14 2025-08-12 1.090 3,891 +0 0.00% 4,240
2025-08-13 2025-08-11 1.090 3,891 +0 0.00% 4,240
2025-08-12 2025-08-08 1.100 3,891 +0 0.00% 4,280
2025-08-11 2025-08-07 1.079 3,891 +0 0.00% 4,200
2025-08-08 2025-08-06 1.090 3,891 +0 0.00% 4,240
2025-08-07 2025-08-05 1.079 3,891 +0 0.00% 4,200
2025-08-06 2025-08-04 1.059 3,891 +0 0.00% 4,120
2025-08-05 2025-08-01 1.069 3,891 +0 0.00% 4,160
2025-08-04 2025-07-31 1.079 3,891 +0 0.00% 4,200
2025-08-01 2025-07-30 1.079 3,891 +0 0.00% 4,200
2025-07-31 2025-07-29 1.079 3,891 +0 0.00% 4,200
2025-07-30 2025-07-28 1.069 3,891 +0 0.00% 4,160
2025-07-29 2025-07-25 1.069 3,891 +0 0.00% 4,160
2025-07-28 2025-07-24 1.059 3,891 +0 0.00% 4,120
2025-07-25 2025-07-23 1.069 3,891 +0 0.00% 4,160
2025-07-24 2025-07-22 1.110 3,891 +0 0.00% 4,320
2025-07-23 2025-07-21 1.069 3,891 +0 0.00% 4,160
2025-07-22 2025-07-18 1.090 3,891 +0 0.00% 4,240
2025-07-21 2025-07-17 1.090 3,891 +0 0.00% 4,240
2025-07-18 2025-07-16 1.090 3,891 +0 0.00% 4,240
2025-07-17 2025-07-15 1.090 3,891 +0 0.00% 4,240
2025-07-16 2025-07-14 1.090 3,891 +0 0.00% 4,240
2025-07-15 2025-07-11 1.079 3,891 +0 0.00% 4,200
2025-07-14 2025-07-10 1.079 3,891 +0 0.00% 4,200
2025-07-11 2025-07-09 1.069 3,891 +0 0.00% 4,160
2025-07-10 2025-07-08 1.110 3,891 +0 0.00% 4,320
2025-07-09 2025-07-07 1.110 3,891 +0 0.00% 4,320
2025-07-08 2025-07-04 1.100 3,891 +0 0.00% 4,280
2025-07-07 2025-07-03 1.090 3,891 +0 0.00% 4,240
2025-07-04 2025-07-02 1.049 3,891 +0 0.00% 4,080
2025-07-03 2025-06-30 1.028 3,891 +0 0.00% 4,000
2025-07-02 2025-06-27 1.038 3,891 +0 0.00% 4,040
2025-06-30 2025-06-26 1.028 3,891 +0 0.00% 4,000
2025-06-27 2025-06-25 1.059 3,891 +0 0.00% 4,120
2025-06-26 2025-06-24 1.049 3,891 +0 0.00% 4,080
2025-06-25 2025-06-23 1.038 3,891 +0 0.00% 4,040
2025-06-24 2025-06-20 1.038 3,891 +0 0.00% 4,040
2025-06-23 2025-06-19 1.038 3,891 +0 0.00% 4,040
2025-06-20 2025-06-18 1.038 3,891 +0 0.00% 4,040
2025-06-19 2025-06-17 1.038 3,891 +0 0.00% 4,040
2025-06-18 2025-06-16 1.038 3,891 +0 0.00% 4,040
2025-06-17 2025-06-13 1.079 3,891 +0 0.00% 4,200
2025-06-16 2025-06-12 1.079 3,891 +0 0.00% 4,200
2025-06-13 2025-06-11 1.090 3,891 +0 0.00% 4,240
2025-06-12 2025-06-10 1.049 3,891 +0 0.00% 4,080
2025-06-11 2025-06-09 1.049 3,891 +0 0.00% 4,080
2025-06-10 2025-06-06 1.059 3,891 +0 0.00% 4,120
2025-06-09 2025-06-05 1.069 3,891 +0 0.00% 4,160
2025-06-06 2025-06-04 1.090 3,891 +0 0.00% 4,240
2025-06-05 2025-06-03 1.059 3,891 +0 0.00% 4,120
2025-06-04 2025-06-02 1.059 3,891 +0 0.00% 4,120
2025-06-03 2025-05-30 1.059 3,891 +0 0.00% 4,120
2025-06-02 2025-05-29 1.059 3,891 +0 0.00% 4,120
2025-05-30 2025-05-28 1.059 3,891 +0 0.00% 4,120
2025-05-29 2025-05-27 1.059 3,891 +0 0.00% 4,120
2025-05-28 2025-05-26 1.049 3,891 +0 0.00% 4,080
2025-05-27 2025-05-23 1.049 3,891 +0 0.00% 4,080
2025-05-26 2025-05-22 1.049 3,891 +0 0.00% 4,080
2025-05-23 2025-05-21 1.049 3,891 +0 0.00% 4,080
2025-05-22 2025-05-20 1.049 3,891 +0 0.00% 4,080
2025-05-21 2025-05-19 1.049 3,891 +0 0.00% 4,080
2025-05-20 2025-05-16 1.049 3,891 +0 0.00% 4,080
2025-05-19 2025-05-15 1.049 3,891 +0 0.00% 4,080
2025-05-16 2025-05-14 1.049 3,891 +0 0.00% 4,080
2025-05-15 2025-05-13 1.049 3,891 +0 0.00% 4,080
2025-05-14 2025-05-12 1.069 3,891 +0 0.00% 4,160
2025-05-13 2025-05-09 1.069 3,891 +0 0.00% 4,160
2025-05-12 2025-05-08 1.100 3,891 +0 0.00% 4,280
2025-05-09 2025-05-07 1.100 3,891 +0 0.00% 4,280
2025-05-08 2025-05-06 1.100 3,891 +0 0.00% 4,280
2025-05-07 2025-05-02 1.100 3,891 +0 0.00% 4,280
2025-05-06 2025-04-30 1.141 3,891 +0 0.00% 4,440
2025-05-02 2025-04-29 1.141 3,891 +0 0.00% 4,440
2025-04-30 2025-04-28 1.141 3,891 +0 0.00% 4,440
2025-04-29 2025-04-25 1.141 3,891 +0 0.00% 4,440
2025-04-28 2025-04-24 1.110 3,891 +0 0.00% 4,320
2025-04-25 2025-04-23 1.110 3,891 +0 0.00% 4,320
2025-04-24 2025-04-22 1.110 3,891 +0 0.00% 4,320
2025-04-23 2025-04-17 1.079 3,891 +0 0.00% 4,200
2025-04-22 2025-04-16 1.079 3,891 +0 0.00% 4,200
2025-04-17 2025-04-15 1.079 3,891 +0 0.00% 4,200
2025-04-16 2025-04-14 1.100 3,891 +0 0.00% 4,280
2025-04-15 2025-04-11 1.069 3,891 +0 0.00% 4,160
2025-04-14 2025-04-10 1.079 3,891 +0 0.00% 4,200
2025-04-11 2025-04-09 1.079 3,891 +0 0.00% 4,200
2025-04-10 2025-04-08 1.079 3,891 +0 0.00% 4,200
2025-04-09 2025-04-07 1.069 3,891 +0 0.00% 4,160
2025-04-08 2025-04-03 1.100 3,891 +0 0.00% 4,280
2025-04-07 2025-04-02 1.100 3,891 +0 0.00% 4,280
2025-04-03 2025-04-01 1.100 3,891 +0 0.00% 4,280
2025-04-02 2025-03-31 1.100 3,891 +0 0.00% 4,280
2025-04-01 2025-03-28 1.100 3,891 +0 0.00% 4,280
2025-03-31 2025-03-27 1.100 3,891 +0 0.00% 4,280
2025-03-28 2025-03-26 1.100 3,891 +0 0.00% 4,280
2025-03-27 2025-03-25 1.059 3,891 +0 0.00% 4,120
2025-03-26 2025-03-24 1.069 3,891 +0 0.00% 4,160
2025-03-25 2025-03-21 1.069 3,891 +0 0.00% 4,160
2025-03-24 2025-03-20 1.090 3,891 +0 0.00% 4,240
2025-03-21 2025-03-19 1.121 3,891 +0 0.00% 4,360
2025-03-20 2025-03-18 1.121 3,891 +0 0.00% 4,360
2025-03-19 2025-03-17 1.100 3,891 +0 0.00% 4,280
2025-03-18 2025-03-14 1.110 3,891 +0 0.00% 4,320
2025-03-17 2025-03-13 1.110 3,891 +0 0.00% 4,320
2025-03-14 2025-03-12 1.162 3,891 +0 0.00% 4,520
2025-03-13 2025-03-11 1.110 3,891 +0 0.00% 4,320
2025-03-12 2025-03-10 1.121 3,891 +0 0.00% 4,360
2025-03-11 2025-03-07 1.090 3,891 +0 0.00% 4,240
2025-03-10 2025-03-06 1.049 3,891 +0 0.00% 4,080
2025-03-07 2025-03-05 1.028 3,891 +0 0.00% 4,000
2025-03-06 2025-03-04 1.079 3,891 +0 0.00% 4,200
2025-03-05 2025-03-03 1.131 3,891 +0 0.00% 4,400
2025-03-04 2025-02-28 1.151 3,891 +0 0.00% 4,480
2025-03-03 2025-02-27 1.151 3,891 +0 0.00% 4,480
2025-02-28 2025-02-26 1.131 3,891 +0 0.00% 4,400
2025-02-27 2025-02-25 1.172 3,891 +0 0.00% 4,560
2025-02-26 2025-02-24 1.007 3,891 +0 0.00% 3,920
2025-02-25 2025-02-21 1.007 3,891 +0 0.00% 3,920
2025-02-24 2025-02-20 0.997 3,891 +0 0.00% 3,880
2025-02-21 2025-02-19 0.997 3,891 +0 0.00% 3,880
2025-02-20 2025-02-18 1.018 3,891 +0 0.00% 3,960
2025-02-19 2025-02-17 1.028 3,891 +0 0.00% 4,000
2025-02-18 2025-02-14 1.007 3,891 +0 0.00% 3,920
2025-02-17 2025-02-13 1.007 3,891 +0 0.00% 3,920
2025-02-14 2025-02-12 1.007 3,891 +0 0.00% 3,920
2025-02-13 2025-02-11 1.028 3,891 +0 0.00% 4,000
2025-02-12 2025-02-10 1.028 3,891 +0 0.00% 4,000
2025-02-11 2025-02-07 1.028 3,891 +0 0.00% 4,000
2025-02-10 2025-02-06 1.028 3,891 +0 0.00% 4,000
2025-02-07 2025-02-05 1.028 3,891 +0 0.00% 4,000
2025-02-06 2025-02-04 1.049 3,891 +0 0.00% 4,080
2025-02-05 2025-02-03 1.038 3,891 +0 0.00% 4,040
2025-02-04 2025-01-28 1.038 3,891 +0 0.00% 4,040
2025-02-03 2025-01-24 1.059 3,891 +0 0.00% 4,120
2025-01-27 2025-01-23 1.059 3,891 +0 0.00% 4,120
2025-01-24 2025-01-22 1.038 3,891 +0 0.00% 4,040
2025-01-23 2025-01-21 1.038 3,891 +0 0.00% 4,040
2025-01-22 2025-01-20 1.038 3,891 +0 0.00% 4,040
2025-01-21 2025-01-17 1.059 3,891 +0 0.00% 4,120
2025-01-20 2025-01-16 1.059 3,891 +0 0.00% 4,120
2025-01-17 2025-01-15 1.059 3,891 +0 0.00% 4,120
2025-01-16 2025-01-14 1.059 3,891 +0 0.00% 4,120
2025-01-15 2025-01-13 1.049 3,891 +0 0.00% 4,080
2025-01-14 2025-01-10 1.090 3,891 +0 0.00% 4,240
2025-01-13 2025-01-09 1.090 3,891 +0 0.00% 4,240
2025-01-10 2025-01-08 1.131 3,891 +0 0.00% 4,400
2025-01-09 2025-01-07 1.100 3,891 +0 0.00% 4,280
2025-01-08 2025-01-06 1.100 3,891 +0 0.00% 4,280
2025-01-07 2025-01-03 1.100 3,891 +0 0.00% 4,280
2025-01-06 2025-01-02 1.100 3,891 +0 0.00% 4,280
2025-01-03 2024-12-31 1.121 3,891 +0 0.00% 4,360
2025-01-02 2024-12-27 1.131 3,891 +0 0.00% 4,400
2024-12-30 2024-12-24 1.110 3,891 +0 0.00% 4,320
2024-12-27 2024-12-20 1.100 3,891 +0 0.00% 4,280
2024-12-23 2024-12-19 1.131 3,891 +0 0.00% 4,400
2024-12-20 2024-12-18 1.131 3,891 +0 0.00% 4,400
2024-12-19 2024-12-17 1.131 3,891 +0 0.00% 4,400
2024-12-18 2024-12-16 1.131 3,891 +0 0.00% 4,400
2024-12-17 2024-12-13 1.162 3,891 +0 0.00% 4,520
2024-12-16 2024-12-12 1.162 3,891 +0 0.00% 4,520
2024-12-13 2024-12-11 1.182 3,891 +0 0.00% 4,600
2024-12-12 2024-12-10 1.203 3,891 +0 0.00% 4,680
2024-12-11 2024-12-09 1.172 3,891 +0 0.00% 4,560
2024-12-10 2024-12-06 1.182 3,891 +0 0.00% 4,600
2024-12-09 2024-12-05 1.203 3,891 +0 0.00% 4,680
2024-12-06 2024-12-04 1.203 3,891 +0 0.00% 4,680
2024-12-05 2024-12-03 1.203 3,891 +0 0.00% 4,680
2024-12-04 2024-12-02 1.234 3,891 +0 0.00% 4,800
2024-12-03 2024-11-29 1.234 3,891 +0 0.00% 4,800
2024-12-02 2024-11-28 1.285 3,891 +0 0.00% 5,000
2024-11-29 2024-11-27 1.285 3,891 +0 0.00% 5,000
2024-11-28 2024-11-26 1.213 3,891 +0 0.00% 4,720
2024-11-27 2024-11-25 1.213 3,891 +0 0.00% 4,720
2024-11-26 2024-11-22 1.234 3,891 +0 0.00% 4,800
2024-11-25 2024-11-21 1.234 3,891 +0 0.00% 4,800
2024-11-22 2024-11-20 1.234 3,891 +0 0.00% 4,800
2024-11-21 2024-11-19 1.244 3,891 +0 0.00% 4,840
2024-11-20 2024-11-18 1.244 3,891 +0 0.00% 4,840
2024-11-19 2024-11-15 1.244 3,891 +0 0.00% 4,840
2024-11-18 2024-11-14 1.264 3,891 +0 0.00% 4,920
2024-11-15 2024-11-13 1.367 3,891 +0 0.00% 5,320
2024-11-14 2024-11-12 1.367 3,891 +0 0.00% 5,320
2024-11-13 2024-11-11 1.367 3,891 +0 0.00% 5,320
2024-11-12 2024-11-08 1.367 3,891 +0 0.00% 5,320
2024-11-11 2024-11-07 1.367 3,891 +0 0.00% 5,320
2024-11-08 2024-11-06 1.367 3,891 +0 0.00% 5,320
2024-11-07 2024-11-05 1.367 3,891 +0 0.00% 5,320
2024-11-06 2024-11-04 1.336 3,891 +0 0.00% 5,200
2024-11-05 2024-11-01 1.367 3,891 +0 0.00% 5,320
2024-11-04 2024-10-31 1.367 3,891 +0 0.00% 5,320
2024-11-01 2024-10-30 1.367 3,891 +0 0.00% 5,320
2024-10-31 2024-10-29 1.367 3,891 +0 0.00% 5,320
2024-10-30 2024-10-28 1.357 3,891 +0 0.00% 5,280
2024-10-29 2024-10-25 1.347 3,891 +0 0.00% 5,240
2024-10-28 2024-10-24 1.306 3,891 +0 0.00% 5,080
2024-10-25 2024-10-23 1.306 3,891 +0 0.00% 5,080
2024-10-24 2024-10-22 1.285 3,891 +0 0.00% 5,000
2024-10-23 2024-10-21 1.347 3,891 +0 0.00% 5,240
2024-10-22 2024-10-18 1.347 3,891 +0 0.00% 5,240
2024-10-21 2024-10-17 1.347 3,891 +0 0.00% 5,240
2024-10-18 2024-10-16 1.275 3,891 +0 0.00% 4,960
2024-10-17 2024-10-15 1.275 3,891 +0 0.00% 4,960
2024-10-16 2024-10-14 1.264 3,891 +0 0.00% 4,920
2024-10-15 2024-10-10 1.264 3,891 +0 0.00% 4,920
2024-10-14 2024-10-09 1.306 3,891 +0 0.00% 5,080
2024-10-10 2024-10-08 1.316 3,891 +0 0.00% 5,120
2024-10-09 2024-10-07 1.439 3,891 +0 0.00% 5,600
2024-10-08 2024-10-04 1.378 3,891 +0 0.00% 5,360
2024-10-07 2024-10-03 1.336 3,891 +0 0.00% 5,200
2024-10-04 2024-10-02 1.326 3,891 +0 0.00% 5,160
2024-10-03 2024-09-30 1.275 3,891 +0 0.00% 4,960
2024-10-02 2024-09-27 1.244 3,891 +0 0.00% 4,840
2024-09-30 2024-09-26 1.203 3,891 +0 0.00% 4,680
2024-09-27 2024-09-25 1.193 3,891 +0 0.00% 4,640
2024-09-26 2024-09-24 1.182 3,891 +0 0.00% 4,600
2024-09-25 2024-09-23 1.182 3,891 +0 0.00% 4,600
2024-09-24 2024-09-20 1.182 3,891 +0 0.00% 4,600
2024-09-23 2024-09-19 1.172 3,891 +0 0.00% 4,560
2024-09-20 2024-09-17 1.182 3,891 +0 0.00% 4,600
2024-09-19 2024-09-16 1.182 3,891 +0 0.00% 4,600
2024-09-17 2024-09-13 1.182 3,891 +0 0.00% 4,600
2024-09-16 2024-09-12 1.203 3,891 +0 0.00% 4,680
2024-09-13 2024-09-11 1.203 3,891 +0 0.00% 4,680
2024-09-12 2024-09-10 1.203 3,891 +0 0.00% 4,680
2024-09-11 2024-09-09 1.203 3,891 +0 0.00% 4,680
2024-09-10 2024-09-05 1.275 3,891 +0 0.00% 4,960
2024-09-09 2024-09-04 1.252 3,891 +0 0.00% 4,872
2024-09-05 2024-09-03 1.383 3,891 +0 0.00% 5,383
2024-09-04 2024-09-02 1.383 3,891 +190 0.00% 5,383
2024-09-03 2024-08-30 1.383 3,701 +0 0.00% 5,120
2024-09-02 2024-08-29 1.351 3,701 +0 0.00% 5,000
2024-08-30 2024-08-28 1.351 3,701 +0 0.00% 5,000
2024-08-29 2024-08-27 1.329 3,701 +0 0.00% 4,920
2024-08-28 2024-08-26 1.329 3,701 +0 0.00% 4,920
2024-08-27 2024-08-23 1.329 3,701 +0 0.00% 4,920
2024-08-26 2024-08-22 1.329 3,701 +0 0.00% 4,920
2024-08-23 2024-08-21 1.329 3,701 +0 0.00% 4,920
2024-08-22 2024-08-20 1.329 3,701 +0 0.00% 4,920
2024-08-21 2024-08-19 1.340 3,701 +0 0.00% 4,960
2024-08-20 2024-08-16 1.340 3,701 +0 0.00% 4,960
2024-08-19 2024-08-15 1.340 3,701 +0 0.00% 4,960
2024-08-16 2024-08-14 1.297 3,701 +0 0.00% 4,800
2024-08-15 2024-08-13 1.297 3,701 +0 0.00% 4,800
2024-08-14 2024-08-12 1.297 3,701 +0 0.00% 4,800
2024-08-13 2024-08-09 1.329 3,701 +0 0.00% 4,920
2024-08-12 2024-08-08 1.329 3,701 +0 0.00% 4,920
2024-08-09 2024-08-07 1.329 3,701 +0 0.00% 4,920
2024-08-08 2024-08-06 1.351 3,701 +0 0.00% 5,000
2024-08-07 2024-08-05 1.351 3,701 +0 0.00% 5,000
2024-08-06 2024-08-02 1.351 3,701 +0 0.00% 5,000
2024-08-05 2024-08-01 1.340 3,701 +0 0.00% 4,960
2024-08-02 2024-07-31 1.373 3,701 +0 0.00% 5,080
2024-08-01 2024-07-30 1.373 3,701 +0 0.00% 5,080
2024-07-31 2024-07-29 1.373 3,701 +0 0.00% 5,080
2024-07-30 2024-07-26 1.373 3,701 +0 0.00% 5,080
2024-07-29 2024-07-25 1.373 3,701 +0 0.00% 5,080
2024-07-26 2024-07-24 1.373 3,701 +0 0.00% 5,080
2024-07-25 2024-07-23 1.362 3,701 +0 0.00% 5,040
2024-07-24 2024-07-22 1.416 3,701 +0 0.00% 5,240
2024-07-23 2024-07-19 1.373 3,701 +0 0.00% 5,080
2024-07-22 2024-07-18 1.405 3,701 +0 0.00% 5,200
2024-07-19 2024-07-17 1.405 3,701 +0 0.00% 5,200
2024-07-18 2024-07-16 1.405 3,701 +0 0.00% 5,200
2024-07-17 2024-07-15 1.405 3,701 +0 0.00% 5,200
2024-07-16 2024-07-12 1.405 3,701 +0 0.00% 5,200
2024-07-15 2024-07-11 1.383 3,701 +0 0.00% 5,120
2024-07-12 2024-07-10 1.394 3,701 +0 0.00% 5,160
2024-07-11 2024-07-09 1.394 3,701 +0 0.00% 5,160
2024-07-10 2024-07-08 1.416 3,701 +0 0.00% 5,240
2024-07-09 2024-07-05 1.427 3,701 +0 0.00% 5,280
2024-07-08 2024-07-04 1.427 3,701 +0 0.00% 5,280
2024-07-05 2024-07-03 1.459 3,701 +0 0.00% 5,400
2024-07-04 2024-07-02 1.492 3,701 +0 0.00% 5,520
2024-07-03 2024-06-28 1.502 3,701 +0 0.00% 5,560
2024-07-02 2024-06-27 1.675 3,701 +0 0.00% 6,200
2024-06-28 2024-06-26 1.664 3,701 +0 0.00% 6,160
2024-06-27 2024-06-25 1.664 3,701 +0 0.00% 6,160
2024-06-26 2024-06-24 1.675 3,701 +0 0.00% 6,200
2024-06-25 2024-06-21 1.675 3,701 +0 0.00% 6,200
2024-06-24 2024-06-20 1.686 3,701 +0 0.00% 6,240
2024-06-21 2024-06-19 1.708 3,701 +0 0.00% 6,320
2024-06-20 2024-06-18 1.708 3,701 +0 0.00% 6,320
2024-06-19 2024-06-17 1.718 3,701 +0 0.00% 6,360
2024-06-18 2024-06-14 1.740 3,701 +0 0.00% 6,440
2024-06-17 2024-06-13 1.751 3,701 +0 0.00% 6,480
2024-06-14 2024-06-12 1.740 3,701 +0 0.00% 6,440
2024-06-13 2024-06-11 1.740 3,701 +0 0.00% 6,440
2024-06-12 2024-06-07 1.773 3,701 +0 0.00% 6,560
2024-06-11 2024-06-06 1.783 3,701 +0 0.00% 6,600
2024-06-07 2024-06-05 1.783 3,701 +0 0.00% 6,600
2024-06-06 2024-06-04 1.751 3,701 +0 0.00% 6,480
2024-06-05 2024-06-03 1.783 3,701 +0 0.00% 6,600
2024-06-04 2024-05-31 1.783 3,701 +0 0.00% 6,600
2024-06-03 2024-05-30 1.859 3,701 +0 0.00% 6,880
2024-05-31 2024-05-29 1.881 3,701 +0 0.00% 6,960
2024-05-30 2024-05-28 1.913 3,701 +0 0.00% 7,080
2024-05-29 2024-05-27 1.902 3,701 +0 0.00% 7,040
2024-05-28 2024-05-24 1.902 3,701 +0 0.00% 7,040
2024-05-27 2024-05-23 1.913 3,701 +0 0.00% 7,080
2024-05-24 2024-05-22 1.913 3,701 +0 0.00% 7,080
2024-05-23 2024-05-21 1.924 3,701 +0 0.00% 7,120
2024-05-22 2024-05-20 1.913 3,701 +0 0.00% 7,080
2024-05-21 2024-05-17 1.848 3,701 +0 0.00% 6,840
2024-05-20 2024-05-16 1.848 3,701 +0 0.00% 6,840
2024-05-17 2024-05-14 1.859 3,701 +0 0.00% 6,880
2024-05-16 2024-05-13 1.794 3,701 +0 0.00% 6,640
2024-05-14 2024-05-10 1.708 3,701 +0 0.00% 6,320
2024-05-13 2024-05-09 1.729 3,701 +0 0.00% 6,400
2024-05-10 2024-05-08 1.729 3,701 +0 0.00% 6,400
2024-05-09 2024-05-07 1.729 3,701 +0 0.00% 6,400
2024-05-08 2024-05-06 1.729 3,701 +0 0.00% 6,400
2024-05-07 2024-05-03 1.697 3,701 +0 0.00% 6,280
2024-05-06 2024-05-02 1.675 3,701 +0 0.00% 6,200
2024-05-03 2024-04-30 1.610 3,701 +0 0.00% 5,960
2024-05-02 2024-04-29 1.610 3,701 +0 0.00% 5,960
2024-04-30 2024-04-26 1.621 3,701 +0 0.00% 6,000
2024-04-29 2024-04-25 1.578 3,701 +0 0.00% 5,840
2024-04-26 2024-04-24 1.610 3,701 +0 0.00% 5,960
2024-04-25 2024-04-23 1.600 3,701 +0 0.00% 5,920
2024-04-24 2024-04-22 1.535 3,701 +0 0.00% 5,680
2024-04-23 2024-04-19 1.621 3,701 +0 0.00% 6,000
2024-04-22 2024-04-18 1.546 3,701 +0 0.00% 5,720
2024-04-19 2024-04-17 1.481 3,701 +0 0.00% 5,480
2024-04-18 2024-04-16 1.470 3,701 +0 0.00% 5,440
2024-04-17 2024-04-15 1.513 3,701 +0 0.00% 5,600
2024-04-16 2024-04-12 1.513 3,701 +0 0.00% 5,600
2024-04-15 2024-04-11 1.502 3,701 +0 0.00% 5,560
2024-04-12 2024-04-10 1.492 3,701 +0 0.00% 5,520
2024-04-11 2024-04-09 1.513 3,701 +0 0.00% 5,600
2024-04-10 2024-04-08 1.513 3,701 +0 0.00% 5,600
2024-04-09 2024-04-05 1.492 3,701 +0 0.00% 5,520
2024-04-08 2024-04-03 1.502 3,701 +0 0.00% 5,560
2024-04-05 2024-04-02 1.502 3,701 +0 0.00% 5,560
2024-04-03 2024-03-28 1.513 3,701 +0 0.00% 5,600
2024-04-02 2024-03-27 1.556 3,701 +0 0.00% 5,760
2024-03-28 2024-03-26 1.524 3,701 +0 0.00% 5,640
2024-03-27 2024-03-25 1.524 3,701 +0 0.00% 5,640
2024-03-26 2024-03-22 1.513 3,701 +0 0.00% 5,600
2024-03-25 2024-03-21 1.513 3,701 +0 0.00% 5,600
2024-03-22 2024-03-20 1.502 3,701 +0 0.00% 5,560
2024-03-21 2024-03-19 1.502 3,701 +0 0.00% 5,560
2024-03-20 2024-03-18 1.567 3,701 +0 0.00% 5,800
2024-03-19 2024-03-15 1.492 3,701 +0 0.00% 5,520
2024-03-18 2024-03-14 1.492 3,701 +0 0.00% 5,520
2024-03-15 2024-03-13 1.481 3,701 +0 0.00% 5,480
2024-03-14 2024-03-12 1.502 3,701 +0 0.00% 5,560
2024-03-13 2024-03-11 1.470 3,701 +0 0.00% 5,440
2024-03-12 2024-03-08 1.470 3,701 +0 0.00% 5,440
2024-03-11 2024-03-07 1.492 3,701 +0 0.00% 5,520
2024-03-08 2024-03-06 1.502 3,701 +0 0.00% 5,560
2024-03-07 2024-03-05 1.481 3,701 +0 0.00% 5,480
2024-03-06 2024-03-04 1.535 3,701 +0 0.00% 5,680
2024-03-05 2024-03-01 1.546 3,701 +0 0.00% 5,720
2024-03-04 2024-02-29 1.513 3,701 +0 0.00% 5,600
2024-03-01 2024-02-28 1.513 3,701 +0 0.00% 5,600
2024-02-29 2024-02-27 1.513 3,701 +0 0.00% 5,600
2024-02-28 2024-02-26 1.513 3,701 +0 0.00% 5,600
2024-02-27 2024-02-23 1.524 3,701 +0 0.00% 5,640
2024-02-26 2024-02-22 1.524 3,701 +0 0.00% 5,640
2024-02-23 2024-02-21 1.524 3,701 +0 0.00% 5,640
2024-02-22 2024-02-20 1.502 3,701 +0 0.00% 5,560
2024-02-21 2024-02-19 1.524 3,701 +0 0.00% 5,640
2024-02-20 2024-02-16 1.524 3,701 +0 0.00% 5,640
2024-02-19 2024-02-15 1.524 3,701 +0 0.00% 5,640
2024-02-16 2024-02-14 1.524 3,701 +0 0.00% 5,640
2024-02-15 2024-02-09 1.524 3,701 +0 0.00% 5,640
2024-02-14 2024-02-07 1.524 3,701 +0 0.00% 5,640
2024-02-08 2024-02-06 1.513 3,701 +0 0.00% 5,600
2024-02-07 2024-02-05 1.459 3,701 +0 0.00% 5,400
2024-02-06 2024-02-02 1.459 3,701 +0 0.00% 5,400
2024-02-05 2024-02-01 1.427 3,701 +0 0.00% 5,280
2024-02-02 2024-01-31 1.459 3,701 +0 0.00% 5,400
2024-02-01 2024-01-30 1.459 3,701 +0 0.00% 5,400
2024-01-31 2024-01-29 1.459 3,701 +0 0.00% 5,400
2024-01-30 2024-01-26 1.427 3,701 +0 0.00% 5,280
2024-01-29 2024-01-25 1.427 3,701 +0 0.00% 5,280
2024-01-26 2024-01-24 1.405 3,701 +0 0.00% 5,200
2024-01-25 2024-01-23 1.340 3,701 +0 0.00% 4,960
2024-01-24 2024-01-22 1.405 3,701 +0 0.00% 5,200
2024-01-23 2024-01-19 1.502 3,701 +0 0.00% 5,560
2024-01-22 2024-01-18 1.481 3,701 +0 0.00% 5,480
2024-01-19 2024-01-17 1.481 3,701 +0 0.00% 5,480
2024-01-18 2024-01-16 1.546 3,701 +0 0.00% 5,720
2024-01-17 2024-01-15 1.546 3,701 +0 0.00% 5,720
2024-01-16 2024-01-12 1.578 3,701 +0 0.00% 5,840
2024-01-15 2024-01-11 1.567 3,701 +0 0.00% 5,800
2024-01-12 2024-01-10 1.610 3,701 +0 0.00% 5,960
2024-01-11 2024-01-09 1.610 3,701 +0 0.00% 5,960
2024-01-10 2024-01-08 1.621 3,701 +0 0.00% 6,000
2024-01-09 2024-01-05 1.621 3,701 +0 0.00% 6,000
2024-01-08 2024-01-04 1.621 3,701 +0 0.00% 6,000
2024-01-05 2024-01-03 1.600 3,701 +0 0.00% 5,920
2024-01-04 2024-01-02 1.621 3,701 +0 0.00% 6,000
2024-01-03 2023-12-29 1.524 3,701 +0 0.00% 5,640
2024-01-02 2023-12-28 1.492 3,701 +0 0.00% 5,520
2023-12-29 2023-12-27 1.492 3,701 +0 0.00% 5,520
2023-12-28 2023-12-22 1.492 3,701 +0 0.00% 5,520
2023-12-27 2023-12-21 1.470 3,701 +0 0.00% 5,440
2023-12-22 2023-12-20 1.502 3,701 +0 0.00% 5,560
2023-12-21 2023-12-19 1.502 3,701 +0 0.00% 5,560
2023-12-20 2023-12-18 1.513 3,701 +0 0.00% 5,600
2023-12-19 2023-12-15 1.524 3,701 +0 0.00% 5,640
2023-12-18 2023-12-14 1.502 3,701 +0 0.00% 5,560
2023-12-15 2023-12-13 1.492 3,701 +0 0.00% 5,520
2023-12-14 2023-12-12 1.492 3,701 +0 0.00% 5,520
2023-12-13 2023-12-11 1.470 3,701 +0 0.00% 5,440
2023-12-12 2023-12-08 1.513 3,701 +0 0.00% 5,600
2023-12-11 2023-12-07 1.513 3,701 +0 0.00% 5,600
2023-12-08 2023-12-06 1.535 3,701 +0 0.00% 5,680
2023-12-07 2023-12-05 1.546 3,701 +0 0.00% 5,720
2023-12-06 2023-12-04 1.546 3,701 +0 0.00% 5,720
2023-12-05 2023-12-01 1.556 3,701 +0 0.00% 5,760
2023-12-04 2023-11-30 1.556 3,701 +0 0.00% 5,760
2023-12-01 2023-11-29 1.610 3,701 +0 0.00% 5,960
2023-11-30 2023-11-28 1.643 3,701 +0 0.00% 6,080
2023-11-29 2023-11-27 1.643 3,701 +0 0.00% 6,080
2023-11-28 2023-11-24 1.686 3,701 +0 0.00% 6,240
2023-11-27 2023-11-23 1.675 3,701 +0 0.00% 6,200
2023-11-24 2023-11-22 1.675 3,701 +0 0.00% 6,200
2023-11-23 2023-11-21 1.708 3,701 +0 0.00% 6,320
2023-11-22 2023-11-20 1.686 3,701 +0 0.00% 6,240
2023-11-21 2023-11-17 1.675 3,701 +0 0.00% 6,200
2023-11-20 2023-11-16 1.686 3,701 +0 0.00% 6,240
2023-11-17 2023-11-15 1.686 3,701 +0 0.00% 6,240
2023-11-16 2023-11-14 1.686 3,701 +0 0.00% 6,240
2023-11-15 2023-11-13 1.697 3,701 +0 0.00% 6,280
2023-11-14 2023-11-10 1.697 3,701 +0 0.00% 6,280
2023-11-13 2023-11-09 1.740 3,701 +0 0.00% 6,440
2023-11-10 2023-11-08 1.697 3,701 +0 0.00% 6,280
2023-11-09 2023-11-07 1.805 3,701 +0 0.00% 6,680
2023-11-08 2023-11-06 1.805 3,701 +0 0.00% 6,680
2023-11-07 2023-11-03 1.783 3,701 +0 0.00% 6,600
2023-11-06 2023-11-02 1.794 3,701 +0 0.00% 6,640
2023-11-03 2023-11-01 1.859 3,701 +0 0.00% 6,880
2023-11-02 2023-10-31 1.859 3,701 +0 0.00% 6,880
2023-11-01 2023-10-30 1.859 3,701 +0 0.00% 6,880
2023-10-31 2023-10-27 1.859 3,701 +0 0.00% 6,880
2023-10-30 2023-10-26 1.859 3,701 +0 0.00% 6,880
2023-10-27 2023-10-25 1.859 3,701 +0 0.00% 6,880
2023-10-26 2023-10-24 1.859 3,701 +0 0.00% 6,880
2023-10-25 2023-10-20 1.859 3,701 +0 0.00% 6,880
2023-10-24 2023-10-19 1.859 3,701 +0 0.00% 6,880
2023-10-20 2023-10-18 1.859 3,701 +0 0.00% 6,880
2023-10-19 2023-10-17 1.848 3,701 +0 0.00% 6,840
2023-10-18 2023-10-16 1.881 3,701 +0 0.00% 6,960
2023-10-17 2023-10-13 1.837 3,701 +0 0.00% 6,800
2023-10-16 2023-10-12 1.827 3,701 +0 0.00% 6,760
2023-10-13 2023-10-11 1.783 3,701 +0 0.00% 6,600
2023-10-12 2023-10-10 1.837 3,701 +0 0.00% 6,800
2023-10-11 2023-10-09 1.837 3,701 +0 0.00% 6,800
2023-10-10 2023-10-06 1.837 3,701 +0 0.00% 6,800
2023-10-09 2023-10-05 1.837 3,701 +0 0.00% 6,800
2023-10-06 2023-10-04 1.816 3,701 +0 0.00% 6,720
2023-10-05 2023-10-03 1.816 3,701 +0 0.00% 6,720
2023-10-04 2023-09-29 1.816 3,701 +0 0.00% 6,720
2023-10-03 2023-09-28 1.805 3,701 +0 0.00% 6,680
2023-09-29 2023-09-27 1.805 3,701 +0 0.00% 6,680
2023-09-28 2023-09-26 1.891 3,701 +0 0.00% 7,000
2023-09-27 2023-09-25 1.891 3,701 +0 0.00% 7,000
2023-09-26 2023-09-22 1.891 3,701 +0 0.00% 7,000
2023-09-25 2023-09-21 1.848 3,701 +0 0.00% 6,840
2023-09-22 2023-09-20 1.848 3,701 +0 0.00% 6,840
2023-09-21 2023-09-19 1.848 3,701 +0 0.00% 6,840
2023-09-20 2023-09-18 1.816 3,701 +0 0.00% 6,720
2023-09-19 2023-09-15 1.881 3,701 +0 0.00% 6,960
2023-09-18 2023-09-14 1.837 3,701 +0 0.00% 6,800
2023-09-15 2023-09-13 1.881 3,701 +0 0.00% 6,960
2023-09-14 2023-09-12 1.913 3,701 +0 0.00% 7,080
2023-09-13 2023-09-11 1.913 3,701 +0 0.00% 7,080
2023-09-12 2023-09-07 1.913 3,701 +0 0.00% 7,080
2023-09-11 2023-09-06 1.837 3,701 +0 0.00% 6,800
2023-09-07 2023-09-05 1.837 3,701 +0 0.00% 6,800
2023-09-06 2023-09-04 2.134 3,701 +0 0.00% 7,897
2023-09-05 2023-08-31 2.052 3,701 +251 0.00% 7,596
2023-09-04 2023-08-30 2.052 3,450 +0 0.00% 7,081
2023-08-31 2023-08-29 2.134 3,450 +0 0.00% 7,361
2023-08-30 2023-08-28 2.122 3,450 +0 0.00% 7,321
2023-08-29 2023-08-25 2.064 3,450 +0 0.00% 7,121
2023-08-28 2023-08-24 2.110 3,450 +0 0.00% 7,281
2023-08-25 2023-08-23 2.064 3,450 +0 0.00% 7,121
2023-08-24 2023-08-22 2.064 3,450 +0 0.00% 7,121
2023-08-23 2023-08-21 2.087 3,450 +0 0.00% 7,201
2023-08-22 2023-08-18 2.076 3,450 +0 0.00% 7,161
2023-08-21 2023-08-17 2.099 3,450 +0 0.00% 7,241
2023-08-18 2023-08-16 2.099 3,450 +0 0.00% 7,241
2023-08-17 2023-08-15 2.203 3,450 +0 0.00% 7,601
2023-08-16 2023-08-14 2.157 3,450 +0 0.00% 7,441
2023-08-15 2023-08-11 2.157 3,450 +0 0.00% 7,441
2023-08-14 2023-08-10 2.226 3,450 +0 0.00% 7,681
2023-08-11 2023-08-09 2.226 3,450 +0 0.00% 7,681
2023-08-10 2023-08-08 2.226 3,450 +0 0.00% 7,681
2023-08-09 2023-08-07 2.203 3,450 +0 0.00% 7,601
2023-08-08 2023-08-04 2.203 3,450 +0 0.00% 7,601
2023-08-07 2023-08-03 2.180 3,450 +0 0.00% 7,521
2023-08-04 2023-08-02 2.145 3,450 +0 0.00% 7,401
2023-08-03 2023-08-01 2.261 3,450 +0 0.00% 7,801
2023-08-02 2023-07-31 2.261 3,450 +0 0.00% 7,801
2023-08-01 2023-07-28 2.238 3,450 +0 0.00% 7,721
2023-07-31 2023-07-27 2.238 3,450 +0 0.00% 7,721
2023-07-28 2023-07-26 2.203 3,450 +0 0.00% 7,601
2023-07-27 2023-07-25 2.203 3,450 +0 0.00% 7,601
2023-07-26 2023-07-24 2.215 3,450 +0 0.00% 7,641
2023-07-25 2023-07-21 2.215 3,450 +0 0.00% 7,641
2023-07-24 2023-07-20 2.215 3,450 +0 0.00% 7,641
2023-07-21 2023-07-19 2.238 3,450 +0 0.00% 7,721
2023-07-20 2023-07-18 2.261 3,450 +0 0.00% 7,801
2023-07-19 2023-07-14 2.261 3,450 +0 0.00% 7,801
2023-07-18 2023-07-13 2.319 3,450 +0 0.00% 8,001
2023-07-14 2023-07-12 2.284 3,450 +0 0.00% 7,881
2023-07-13 2023-07-11 2.319 3,450 +0 0.00% 8,001
2023-07-12 2023-07-10 2.319 3,450 +0 0.00% 8,001
2023-07-11 2023-07-07 2.354 3,450 +0 0.00% 8,121
2023-07-10 2023-07-06 2.308 3,450 +0 0.00% 7,961
2023-07-07 2023-07-05 2.331 3,450 +0 0.00% 8,041
2023-07-06 2023-07-04 2.319 3,450 +0 0.00% 8,001
2023-07-05 2023-07-03 2.319 3,450 +0 0.00% 8,001
2023-07-04 2023-06-30 2.296 3,450 +0 0.00% 7,921
2023-07-03 2023-06-29 2.319 3,450 +0 0.00% 8,001
2023-06-30 2023-06-28 2.470 3,450 +0 0.00% 8,521
2023-06-29 2023-06-27 2.435 3,450 +0 0.00% 8,401
2023-06-28 2023-06-26 2.435 3,450 +0 0.00% 8,401
2023-06-27 2023-06-23 2.435 3,450 +0 0.00% 8,401
2023-06-26 2023-06-21 2.435 3,450 +0 0.00% 8,401
2023-06-23 2023-06-20 2.435 3,450 +0 0.00% 8,401
2023-06-21 2023-06-19 2.435 3,450 +0 0.00% 8,401
2023-06-20 2023-06-16 2.435 3,450 +0 0.00% 8,401
2023-06-19 2023-06-15 2.319 3,450 +0 0.00% 8,001
2023-06-16 2023-06-14 2.261 3,450 +0 0.00% 7,801
2023-06-15 2023-06-13 2.319 3,450 +0 0.00% 8,001
2023-06-14 2023-06-12 2.203 3,450 +0 0.00% 7,601
2023-06-13 2023-06-09 2.203 3,450 +0 0.00% 7,601
2023-06-12 2023-06-08 2.203 3,450 +0 0.00% 7,601
2023-06-09 2023-06-07 2.215 3,450 +0 0.00% 7,641
2023-06-08 2023-06-06 2.261 3,450 +0 0.00% 7,801
2023-06-07 2023-06-05 2.261 3,450 +0 0.00% 7,801
2023-06-06 2023-06-02 2.261 3,450 +0 0.00% 7,801
2023-06-05 2023-06-01 2.261 3,450 +0 0.00% 7,801
2023-06-02 2023-05-31 2.261 3,450 +0 0.00% 7,801
2023-06-01 2023-05-30 2.261 3,450 +0 0.00% 7,801
2023-05-31 2023-05-29 2.203 3,450 +0 0.00% 7,601
2023-05-30 2023-05-25 2.203 3,450 +0 0.00% 7,601
2023-05-29 2023-05-24 2.203 3,450 +0 0.00% 7,601
2023-05-25 2023-05-23 2.203 3,450 +0 0.00% 7,601
2023-05-24 2023-05-22 2.203 3,450 +0 0.00% 7,601
2023-05-23 2023-05-19 2.226 3,450 +0 0.00% 7,681
2023-05-22 2023-05-18 2.319 3,450 +0 0.00% 8,001
2023-05-19 2023-05-17 2.319 3,450 +0 0.00% 8,001
2023-05-18 2023-05-16 2.319 3,450 +0 0.00% 8,001
2023-05-17 2023-05-15 2.319 3,450 +0 0.00% 8,001
2023-05-16 2023-05-12 2.319 3,450 +0 0.00% 8,001
2023-05-15 2023-05-11 2.319 3,450 +0 0.00% 8,001
2023-05-12 2023-05-10 2.319 3,450 +0 0.00% 8,001
2023-05-11 2023-05-09 2.470 3,450 +0 0.00% 8,521
2023-05-10 2023-05-08 2.342 3,450 +0 0.00% 8,081
2023-05-09 2023-05-05 2.342 3,450 +0 0.00% 8,081
2023-05-08 2023-05-04 2.331 3,450 +0 0.00% 8,041
2023-05-05 2023-05-03 2.331 3,450 +0 0.00% 8,041
2023-05-04 2023-05-02 2.331 3,450 +0 0.00% 8,041
2023-05-03 2023-04-28 2.331 3,450 +0 0.00% 8,041
2023-05-02 2023-04-27 2.342 3,450 +0 0.00% 8,081
2023-04-28 2023-04-26 2.342 3,450 +0 0.00% 8,081
2023-04-27 2023-04-25 2.366 3,450 +0 0.00% 8,161
2023-04-26 2023-04-24 2.389 3,450 +0 0.00% 8,241
2023-04-25 2023-04-21 2.389 3,450 +0 0.00% 8,241
2023-04-24 2023-04-20 2.389 3,450 +0 0.00% 8,241
2023-04-21 2023-04-19 2.366 3,450 +0 0.00% 8,161
2023-04-20 2023-04-18 2.412 3,450 +0 0.00% 8,321
2023-04-19 2023-04-17 2.528 3,450 +0 0.00% 8,721
2023-04-18 2023-04-14 2.528 3,450 +0 0.00% 8,721
2023-04-17 2023-04-13 2.528 3,450 +0 0.00% 8,721
2023-04-14 2023-04-12 2.528 3,450 +0 0.00% 8,721
2023-04-13 2023-04-11 2.528 3,450 +0 0.00% 8,721
2023-04-12 2023-04-06 2.528 3,450 +0 0.00% 8,721
2023-04-11 2023-04-04 2.528 3,450 +0 0.00% 8,721
2023-04-06 2023-04-03 2.528 3,450 +0 0.00% 8,721
2023-04-04 2023-03-31 2.528 3,450 +0 0.00% 8,721
2023-04-03 2023-03-30 2.528 3,450 +0 0.00% 8,721
2023-03-31 2023-03-29 2.458 3,450 +0 0.00% 8,481
2023-03-30 2023-03-28 2.458 3,450 +0 0.00% 8,481
2023-03-29 2023-03-27 2.458 3,450 +0 0.00% 8,481
2023-03-28 2023-03-24 2.458 3,450 +0 0.00% 8,481
2023-03-27 2023-03-23 2.528 3,450 +0 0.00% 8,721
2023-03-24 2023-03-22 2.528 3,450 +0 0.00% 8,721
2023-03-23 2023-03-21 2.366 3,450 +0 0.00% 8,161
2023-03-22 2023-03-20 2.366 3,450 +0 0.00% 8,161
2023-03-21 2023-03-17 2.412 3,450 +0 0.00% 8,321
2023-03-20 2023-03-16 2.412 3,450 +0 0.00% 8,321
2023-03-17 2023-03-15 2.516 3,450 +0 0.00% 8,681
2023-03-16 2023-03-14 2.400 3,450 +0 0.00% 8,281
2023-03-15 2023-03-13 2.400 3,450 +0 0.00% 8,281
2023-03-14 2023-03-10 2.493 3,450 +0 0.00% 8,601
2023-03-13 2023-03-09 2.493 3,450 +0 0.00% 8,601
2023-03-10 2023-03-08 2.493 3,450 +0 0.00% 8,601
2023-03-09 2023-03-07 2.493 3,450 +0 0.00% 8,601
2023-03-08 2023-03-06 2.516 3,450 +0 0.00% 8,681
2023-03-07 2023-03-03 2.516 3,450 +0 0.00% 8,681
2023-03-06 2023-03-02 2.516 3,450 +0 0.00% 8,681
2023-03-03 2023-03-01 2.516 3,450 +0 0.00% 8,681
2023-03-02 2023-02-28 2.516 3,450 +0 0.00% 8,681
2023-03-01 2023-02-27 2.516 3,450 +0 0.00% 8,681
2023-02-28 2023-02-24 2.516 3,450 +0 0.00% 8,681
2023-02-27 2023-02-23 2.516 3,450 +0 0.00% 8,681
2023-02-24 2023-02-22 2.505 3,450 +0 0.00% 8,641
2023-02-23 2023-02-21 2.551 3,450 +0 0.00% 8,801
2023-02-22 2023-02-20 2.551 3,450 +0 0.00% 8,801
2023-02-21 2023-02-17 2.644 3,450 +0 0.00% 9,121
2023-02-20 2023-02-16 2.644 3,450 +0 0.00% 9,121
2023-02-17 2023-02-15 2.644 3,450 +0 0.00% 9,121
2023-02-16 2023-02-14 2.551 3,450 +0 0.00% 8,801
2023-02-15 2023-02-13 2.551 3,450 +0 0.00% 8,801
2023-02-14 2023-02-10 2.597 3,450 +0 0.00% 8,961
2023-02-13 2023-02-09 2.679 3,450 +0 0.00% 9,241
2023-02-10 2023-02-08 2.667 3,450 +0 0.00% 9,201
2023-02-09 2023-02-07 2.621 3,450 +0 0.00% 9,041
2023-02-08 2023-02-06 2.609 3,450 +0 0.00% 9,001
2023-02-07 2023-02-03 2.551 3,450 +0 0.00% 8,801
2023-02-06 2023-02-02 2.551 3,450 +0 0.00% 8,801
2023-02-03 2023-02-01 2.551 3,450 +0 0.00% 8,801
2023-02-02 2023-01-31 2.655 3,450 +0 0.00% 9,161
2023-02-01 2023-01-30 2.655 3,450 +0 0.00% 9,161
2023-01-31 2023-01-27 2.667 3,450 +0 0.00% 9,201
2023-01-30 2023-01-26 2.586 3,450 +0 0.00% 8,921
2023-01-27 2023-01-20 2.551 3,450 +0 0.00% 8,801
2023-01-26 2023-01-19 2.551 3,450 +0 0.00% 8,801
2023-01-20 2023-01-18 2.389 3,450 +0 0.00% 8,241
2023-01-19 2023-01-17 2.389 3,450 +0 0.00% 8,241
2023-01-18 2023-01-16 2.389 3,450 +0 0.00% 8,241
2023-01-17 2023-01-13 2.389 3,450 +0 0.00% 8,241
2023-01-16 2023-01-12 2.435 3,450 +0 0.00% 8,401
2023-01-13 2023-01-11 2.435 3,450 +0 0.00% 8,401
2023-01-12 2023-01-10 2.551 3,450 +0 0.00% 8,801
2023-01-11 2023-01-09 2.574 3,450 +0 0.00% 8,881
2023-01-10 2023-01-06 2.574 3,450 +0 0.00% 8,881
2023-01-09 2023-01-05 2.574 3,450 +0 0.00% 8,881
2023-01-06 2023-01-04 2.331 3,450 +0 0.00% 8,041
2023-01-05 2023-01-03 2.296 3,450 +0 0.00% 7,921
2023-01-04 2022-12-30 2.273 3,450 +0 0.00% 7,841
2023-01-03 2022-12-29 2.273 3,450 +0 0.00% 7,841
2022-12-30 2022-12-28 2.261 3,450 +0 0.00% 7,801
2022-12-29 2022-12-23 2.273 3,450 +0 0.00% 7,841
2022-12-28 2022-12-22 2.273 3,450 +0 0.00% 7,841
2022-12-23 2022-12-21 2.273 3,450 +0 0.00% 7,841
2022-12-22 2022-12-20 2.273 3,450 +0 0.00% 7,841
2022-12-21 2022-12-19 2.319 3,450 +0 0.00% 8,001
2022-12-20 2022-12-16 2.319 3,450 +0 0.00% 8,001
2022-12-19 2022-12-15 2.319 3,450 +0 0.00% 8,001
2022-12-16 2022-12-14 2.319 3,450 +0 0.00% 8,001
2022-12-15 2022-12-13 2.250 3,450 +0 0.00% 7,761
2022-12-14 2022-12-12 2.250 3,450 +0 0.00% 7,761
2022-12-13 2022-12-09 2.250 3,450 +0 0.00% 7,761
2022-12-12 2022-12-08 2.180 3,450 +0 0.00% 7,521
2022-12-09 2022-12-07 2.180 3,450 +0 0.00% 7,521
2022-12-08 2022-12-06 2.226 3,450 +0 0.00% 7,681
2022-12-07 2022-12-05 2.203 3,450 +0 0.00% 7,601
2022-12-06 2022-12-02 2.203 3,450 +0 0.00% 7,601
2022-12-05 2022-12-01 2.180 3,450 +0 0.00% 7,521
2022-12-02 2022-11-30 2.203 3,450 +0 0.00% 7,601
2022-12-01 2022-11-29 2.145 3,450 +0 0.00% 7,401
2022-11-30 2022-11-28 2.203 3,450 +0 0.00% 7,601
2022-11-29 2022-11-25 2.203 3,450 +0 0.00% 7,601
2022-11-28 2022-11-24 2.203 3,450 +0 0.00% 7,601
2022-11-25 2022-11-23 2.203 3,450 +0 0.00% 7,601
2022-11-24 2022-11-22 2.145 3,450 +0 0.00% 7,401
2022-11-23 2022-11-21 2.238 3,450 +0 0.00% 7,721
2022-11-22 2022-11-18 2.319 3,450 +0 0.00% 8,001
2022-11-21 2022-11-17 2.644 3,450 +0 0.00% 9,121
2022-11-18 2022-11-16 2.644 3,450 +0 0.00% 9,121
2022-11-17 2022-11-15 2.667 3,450 +0 0.00% 9,201
2022-11-16 2022-11-14 2.609 3,450 +0 0.00% 9,001
2022-11-15 2022-11-11 2.273 3,450 +0 0.00% 7,841
2022-11-14 2022-11-10 2.192 3,450 +0 0.00% 7,561
2022-11-11 2022-11-09 2.250 3,450 +0 0.00% 7,761
2022-11-10 2022-11-08 2.238 3,450 +0 0.00% 7,721
2022-11-09 2022-11-07 2.226 3,450 +0 0.00% 7,681
2022-11-08 2022-11-04 2.226 3,450 +0 0.00% 7,681
2022-11-07 2022-11-03 2.226 3,450 +0 0.00% 7,681
2022-11-04 2022-11-02 2.226 3,450 +0 0.00% 7,681
2022-11-03 2022-11-01 2.226 3,450 +0 0.00% 7,681
2022-11-02 2022-10-31 2.226 3,450 +0 0.00% 7,681
2022-11-01 2022-10-28 2.226 3,450 +0 0.00% 7,681
2022-10-31 2022-10-27 2.226 3,450 +0 0.00% 7,681
2022-10-28 2022-10-26 2.203 3,450 +0 0.00% 7,601
2022-10-27 2022-10-25 2.145 3,450 +0 0.00% 7,401
2022-10-26 2022-10-24 2.168 3,450 +0 0.00% 7,481
2022-10-25 2022-10-21 2.389 3,450 +0 0.00% 8,241
2022-10-24 2022-10-20 2.389 3,450 +0 0.00% 8,241
2022-10-21 2022-10-19 2.412 3,450 +0 0.00% 8,321
2022-10-20 2022-10-18 2.412 3,450 +0 0.00% 8,321
2022-10-19 2022-10-17 2.412 3,450 +0 0.00% 8,321
2022-10-18 2022-10-14 2.470 3,450 +0 0.00% 8,521
2022-10-17 2022-10-13 2.424 3,450 +0 0.00% 8,361
2022-10-14 2022-10-12 2.505 3,450 +0 0.00% 8,641
2022-10-13 2022-10-11 2.505 3,450 +0 0.00% 8,641
2022-10-12 2022-10-10 2.516 3,450 +0 0.00% 8,681
2022-10-11 2022-10-07 2.632 3,450 +0 0.00% 9,081
2022-10-10 2022-10-06 2.632 3,450 +0 0.00% 9,081
2022-10-07 2022-10-05 2.667 3,450 +0 0.00% 9,201
2022-10-06 2022-10-03 2.667 3,450 +0 0.00% 9,201
2022-10-05 2022-09-30 2.551 3,450 +0 0.00% 8,801
2022-10-03 2022-09-29 2.586 3,450 +0 0.00% 8,921
2022-09-30 2022-09-28 2.655 3,450 +0 0.00% 9,161
2022-09-29 2022-09-27 2.841 3,450 +0 0.00% 9,801
2022-09-28 2022-09-26 2.841 3,450 +0 0.00% 9,801
2022-09-27 2022-09-23 2.841 3,450 +0 0.00% 9,801
2022-09-26 2022-09-22 2.841 3,450 +0 0.00% 9,801
2022-09-23 2022-09-21 2.841 3,450 +0 0.00% 9,801
2022-09-22 2022-09-20 2.841 3,450 +0 0.00% 9,801
2022-09-21 2022-09-19 2.841 3,450 +0 0.00% 9,801
2022-09-20 2022-09-16 2.841 3,450 +0 0.00% 9,801
2022-09-19 2022-09-15 2.853 3,450 +0 0.00% 9,841
2022-09-16 2022-09-14 2.806 3,450 +0 0.00% 9,681
2022-09-15 2022-09-13 2.806 3,450 +0 0.00% 9,681
2022-09-14 2022-09-09 2.806 3,450 +0 0.00% 9,681
2022-09-13 2022-09-08 2.771 3,450 +0 0.00% 9,561
2022-09-09 2022-09-07 2.771 3,450 +0 0.00% 9,561
2022-09-08 2022-09-06 2.777 3,450 +0 0.00% 9,581
2022-09-07 2022-09-05 3.075 3,450 +0 0.00% 10,608
2022-09-06 2022-09-02 3.075 3,450 +172 0.00% 10,608
2022-09-05 2022-09-01 3.026 3,278 +0 0.00% 9,919
2022-09-02 2022-08-31 3.026 3,278 +0 0.00% 9,919
2022-09-01 2022-08-30 3.026 3,278 +0 0.00% 9,919
2022-08-31 2022-08-29 3.026 3,278 +0 0.00% 9,919
2022-08-30 2022-08-26 3.050 3,278 +0 0.00% 9,999
2022-08-29 2022-08-25 3.050 3,278 +0 0.00% 9,999
2022-08-26 2022-08-24 2.867 3,278 +0 0.00% 9,399
2022-08-25 2022-08-23 3.050 3,278 +0 0.00% 9,999
2022-08-24 2022-08-22 3.050 3,278 +0 0.00% 9,999
2022-08-23 2022-08-19 3.087 3,278 +0 0.00% 10,119
2022-08-22 2022-08-18 3.087 3,278 +0 0.00% 10,119
2022-08-19 2022-08-17 3.087 3,278 +0 0.00% 10,119
2022-08-18 2022-08-16 3.087 3,278 +0 0.00% 10,119
2022-08-17 2022-08-15 3.026 3,278 +0 0.00% 9,919
2022-08-16 2022-08-12 3.026 3,278 +0 0.00% 9,919
2022-08-15 2022-08-11 2.940 3,278 +0 0.00% 9,639
2022-08-12 2022-08-10 2.953 3,278 +0 0.00% 9,679
2022-08-11 2022-08-09 2.953 3,278 +0 0.00% 9,679
2022-08-10 2022-08-08 2.989 3,278 +0 0.00% 9,799
2022-08-09 2022-08-05 2.989 3,278 +0 0.00% 9,799
2022-08-08 2022-08-04 2.989 3,278 +0 0.00% 9,799
2022-08-05 2022-08-03 2.989 3,278 +0 0.00% 9,799
2022-08-04 2022-08-02 2.989 3,278 +0 0.00% 9,799
2022-08-03 2022-08-01 3.001 3,278 +0 0.00% 9,839
2022-08-02 2022-07-29 2.953 3,278 +0 0.00% 9,679
2022-08-01 2022-07-28 3.026 3,278 +0 0.00% 9,919
2022-07-29 2022-07-27 3.026 3,278 +0 0.00% 9,919
2022-07-28 2022-07-26 3.026 3,278 +0 0.00% 9,919
2022-07-27 2022-07-25 3.026 3,278 +0 0.00% 9,919
2022-07-26 2022-07-22 3.026 3,278 +0 0.00% 9,919
2022-07-25 2022-07-21 3.026 3,278 +0 0.00% 9,919
2022-07-22 2022-07-20 3.136 3,278 +0 0.00% 10,279
2022-07-21 2022-07-19 3.136 3,278 +0 0.00% 10,279
2022-07-20 2022-07-18 3.136 3,278 +0 0.00% 10,279
2022-07-19 2022-07-15 3.136 3,278 +0 0.00% 10,279
2022-07-18 2022-07-14 3.136 3,278 +0 0.00% 10,279
2022-07-15 2022-07-13 3.136 3,278 +0 0.00% 10,279
2022-07-14 2022-07-12 3.136 3,278 +0 0.00% 10,279
2022-07-13 2022-07-11 3.136 3,278 +0 0.00% 10,279
2022-07-12 2022-07-08 3.136 3,278 +0 0.00% 10,279
2022-07-11 2022-07-07 3.136 3,278 +0 0.00% 10,279
2022-07-08 2022-07-06 3.136 3,278 +0 0.00% 10,279
2022-07-07 2022-07-05 3.197 3,278 +0 0.00% 10,479
2022-07-06 2022-07-04 3.209 3,278 +0 0.00% 10,519
2022-07-05 2022-06-30 3.209 3,278 +0 0.00% 10,519
2022-07-04 2022-06-29 3.209 3,278 +0 0.00% 10,519
2022-06-30 2022-06-28 3.136 3,278 +0 0.00% 10,279
2022-06-29 2022-06-27 3.136 3,278 +0 0.00% 10,279
2022-06-28 2022-06-24 3.136 3,278 +0 0.00% 10,279
2022-06-27 2022-06-23 3.136 3,278 +0 0.00% 10,279
2022-06-24 2022-06-22 3.136 3,278 +0 0.00% 10,279
2022-06-23 2022-06-21 3.136 3,278 +0 0.00% 10,279
2022-06-22 2022-06-20 3.136 3,278 +0 0.00% 10,279
2022-06-21 2022-06-17 3.136 3,278 +0 0.00% 10,279
2022-06-20 2022-06-16 3.160 3,278 +0 0.00% 10,359
2022-06-17 2022-06-15 3.160 3,278 +0 0.00% 10,359
2022-06-16 2022-06-14 3.160 3,278 +0 0.00% 10,359
2022-06-15 2022-06-13 3.160 3,278 +0 0.00% 10,359
2022-06-14 2022-06-10 3.160 3,278 +0 0.00% 10,359
2022-06-13 2022-06-09 3.160 3,278 +0 0.00% 10,359
2022-06-10 2022-06-08 3.160 3,278 +0 0.00% 10,359
2022-06-09 2022-06-07 3.160 3,278 +0 0.00% 10,359
2022-06-08 2022-06-06 3.160 3,278 +0 0.00% 10,359
2022-06-07 2022-06-02 3.160 3,278 +0 0.00% 10,359
2022-06-06 2022-06-01 3.148 3,278 +0 0.00% 10,319
2022-06-02 2022-05-31 3.197 3,278 +0 0.00% 10,479
2022-06-01 2022-05-30 3.197 3,278 +0 0.00% 10,479
2022-05-31 2022-05-27 3.233 3,278 +0 0.00% 10,599
2022-05-30 2022-05-26 3.050 3,278 +0 0.00% 9,999
2022-05-27 2022-05-25 3.050 3,278 +0 0.00% 9,999
2022-05-26 2022-05-24 3.026 3,278 +0 0.00% 9,919
2022-05-25 2022-05-23 3.050 3,278 +0 0.00% 9,999
2022-05-24 2022-05-20 3.123 3,278 +0 0.00% 10,239
2022-05-23 2022-05-19 3.160 3,278 +0 0.00% 10,359
2022-05-20 2022-05-18 3.197 3,278 +0 0.00% 10,479
2022-05-19 2022-05-17 3.136 3,278 +0 0.00% 10,279
2022-05-18 2022-05-16 3.160 3,278 +0 0.00% 10,359
2022-05-17 2022-05-13 3.197 3,278 +0 0.00% 10,479
2022-05-16 2022-05-12 3.197 3,278 +0 0.00% 10,479
2022-05-13 2022-05-11 3.209 3,278 +0 0.00% 10,519
2022-05-12 2022-05-10 3.209 3,278 +0 0.00% 10,519
2022-05-11 2022-05-06 3.294 3,278 +0 0.00% 10,799
2022-05-10 2022-05-05 3.306 3,278 +0 0.00% 10,839
2022-05-06 2022-05-04 3.319 3,278 +0 0.00% 10,879
2022-05-05 2022-05-03 3.319 3,278 +0 0.00% 10,879
2022-05-04 2022-04-29 3.111 3,278 +0 0.00% 10,199
2022-05-03 2022-04-28 3.111 3,278 +0 0.00% 10,199
2022-04-29 2022-04-27 3.111 3,278 +0 0.00% 10,199
2022-04-28 2022-04-26 3.111 3,278 +0 0.00% 10,199
2022-04-27 2022-04-25 3.111 3,278 +0 0.00% 10,199
2022-04-26 2022-04-22 3.172 3,278 +0 0.00% 10,399
2022-04-25 2022-04-21 3.172 3,278 +0 0.00% 10,399
2022-04-22 2022-04-20 3.172 3,278 +0 0.00% 10,399
2022-04-21 2022-04-19 3.233 3,278 +0 0.00% 10,599
2022-04-20 2022-04-14 3.258 3,278 +0 0.00% 10,679
2022-04-19 2022-04-13 3.258 3,278 +0 0.00% 10,679
2022-04-14 2022-04-12 3.258 3,278 +0 0.00% 10,679
2022-04-13 2022-04-11 3.258 3,278 +0 0.00% 10,679
2022-04-12 2022-04-08 3.172 3,278 +0 0.00% 10,399
2022-04-11 2022-04-07 3.172 3,278 +0 0.00% 10,399
2022-04-08 2022-04-06 3.136 3,278 +0 0.00% 10,279
2022-04-07 2022-04-04 3.209 3,278 +0 0.00% 10,519
2022-04-06 2022-04-01 3.209 3,278 +0 0.00% 10,519
2022-04-04 2022-03-31 3.209 3,278 +0 0.00% 10,519
2022-04-01 2022-03-30 3.209 3,278 +0 0.00% 10,519
2022-03-31 2022-03-29 3.270 3,278 +0 0.00% 10,719
2022-03-30 2022-03-28 3.270 3,278 +0 0.00% 10,719
2022-03-29 2022-03-25 3.197 3,278 +0 0.00% 10,479
2022-03-28 2022-03-24 3.172 3,278 +0 0.00% 10,399
2022-03-25 2022-03-23 3.172 3,278 +0 0.00% 10,399
2022-03-24 2022-03-22 3.209 3,278 +0 0.00% 10,519
2022-03-23 2022-03-21 3.209 3,278 +0 0.00% 10,519
2022-03-22 2022-03-18 3.160 3,278 +0 0.00% 10,359
2022-03-21 2022-03-17 3.172 3,278 +0 0.00% 10,399
2022-03-18 2022-03-16 3.099 3,278 +0 0.00% 10,159
2022-03-17 2022-03-15 3.099 3,278 +0 0.00% 10,159
2022-03-16 2022-03-14 3.282 3,278 +0 0.00% 10,759
2022-03-15 2022-03-11 3.355 3,278 +0 0.00% 10,999
2022-03-14 2022-03-10 3.355 3,278 +0 0.00% 10,999
2022-03-11 2022-03-09 3.355 3,278 +0 0.00% 10,999
2022-03-10 2022-03-08 3.355 3,278 +0 0.00% 10,999
2022-03-09 2022-03-07 3.319 3,278 +0 0.00% 10,879
2022-03-08 2022-03-04 3.319 3,278 +0 0.00% 10,879
2022-03-07 2022-03-03 3.319 3,278 +0 0.00% 10,879
2022-03-04 2022-03-02 3.319 3,278 +0 0.00% 10,879
2022-03-03 2022-03-01 3.416 3,278 +0 0.00% 11,199
2022-03-02 2022-02-28 3.416 3,278 +0 0.00% 11,199
2022-03-01 2022-02-25 3.416 3,278 +0 0.00% 11,199
2022-02-28 2022-02-24 3.429 3,278 +0 0.00% 11,239
2022-02-25 2022-02-23 3.490 3,278 +0 0.00% 11,439
2022-02-24 2022-02-22 3.490 3,278 +0 0.00% 11,439
2022-02-23 2022-02-21 3.490 3,278 +0 0.00% 11,439
2022-02-22 2022-02-18 3.429 3,278 +0 0.00% 11,239
2022-02-21 2022-02-17 3.429 3,278 +0 0.00% 11,239
2022-02-18 2022-02-16 3.429 3,278 +0 0.00% 11,239
2022-02-17 2022-02-15 3.490 3,278 +0 0.00% 11,439
2022-02-16 2022-02-14 3.465 3,278 +0 0.00% 11,359
2022-02-15 2022-02-11 3.465 3,278 +0 0.00% 11,359
2022-02-14 2022-02-10 3.575 3,278 +0 0.00% 11,719
2022-02-11 2022-02-09 3.514 3,278 +0 0.00% 11,519
2022-02-10 2022-02-08 3.514 3,278 +0 0.00% 11,519
2022-02-09 2022-02-07 3.514 3,278 +0 0.00% 11,519
2022-02-08 2022-02-04 3.514 3,278 +0 0.00% 11,519
2022-02-07 2022-01-31 3.416 3,278 +0 0.00% 11,199
2022-02-04 2022-01-27 3.441 3,278 +0 0.00% 11,279
2022-01-28 2022-01-26 3.441 3,278 +0 0.00% 11,279
2022-01-27 2022-01-25 3.429 3,278 +0 0.00% 11,239
2022-01-26 2022-01-24 3.429 3,278 +0 0.00% 11,239
2022-01-25 2022-01-21 3.416 3,278 +0 0.00% 11,199
2022-01-24 2022-01-20 3.416 3,278 +0 0.00% 11,199
2022-01-21 2022-01-19 3.416 3,278 +0 0.00% 11,199
2022-01-20 2022-01-18 3.404 3,278 +0 0.00% 11,159
2022-01-19 2022-01-17 3.429 3,278 +0 0.00% 11,239
2022-01-18 2022-01-14 3.538 3,278 +0 0.00% 11,599
2022-01-17 2022-01-13 3.538 3,278 +0 0.00% 11,599
2022-01-14 2022-01-12 3.538 3,278 +0 0.00% 11,599
2022-01-13 2022-01-11 3.538 3,278 +0 0.00% 11,599
2022-01-12 2022-01-10 3.538 3,278 +0 0.00% 11,599
2022-01-11 2022-01-07 3.538 3,278 +0 0.00% 11,599
2022-01-10 2022-01-06 3.538 3,278 +0 0.00% 11,599
2022-01-07 2022-01-05 3.538 3,278 +0 0.00% 11,599
2022-01-06 2022-01-04 3.538 3,278 +0 0.00% 11,599
2022-01-05 2022-01-03 3.538 3,278 +0 0.00% 11,599
2022-01-04 2021-12-31 3.612 3,278 +0 0.00% 11,839
2022-01-03 2021-12-29 3.538 3,278 +0 0.00% 11,599
2021-12-30 2021-12-28 3.538 3,278 +0 0.00% 11,599
2021-12-29 2021-12-24 3.538 3,278 +0 0.00% 11,599
2021-12-28 2021-12-22 3.563 3,278 +0 0.00% 11,679
2021-12-23 2021-12-21 3.526 3,278 +0 0.00% 11,559
2021-12-22 2021-12-20 3.526 3,278 +0 0.00% 11,559
2021-12-21 2021-12-17 3.526 3,278 +0 0.00% 11,559
2021-12-20 2021-12-16 3.526 3,278 +0 0.00% 11,559
2021-12-17 2021-12-15 3.526 3,278 +0 0.00% 11,559
2021-12-16 2021-12-14 3.526 3,278 +0 0.00% 11,559
2021-12-15 2021-12-13 3.526 3,278 +0 0.00% 11,559
2021-12-14 2021-12-10 3.514 3,278 +0 0.00% 11,519
2021-12-13 2021-12-09 3.514 3,278 +0 0.00% 11,519
2021-12-10 2021-12-08 3.660 3,278 +0 0.00% 11,999
2021-12-09 2021-12-07 3.416 3,278 +0 0.00% 11,199
2021-12-08 2021-12-06 3.416 3,278 +0 0.00% 11,199
2021-12-07 2021-12-03 3.416 3,278 +0 0.00% 11,199
2021-12-06 2021-12-02 3.416 3,278 +0 0.00% 11,199
2021-12-03 2021-12-01 3.416 3,278 +0 0.00% 11,199
2021-12-02 2021-11-30 3.416 3,278 +0 0.00% 11,199
2021-12-01 2021-11-29 3.477 3,278 +0 0.00% 11,399
2021-11-30 2021-11-26 3.477 3,278 +0 0.00% 11,399
2021-11-29 2021-11-25 3.477 3,278 +0 0.00% 11,399
2021-11-26 2021-11-24 3.477 3,278 +0 0.00% 11,399
2021-11-25 2021-11-23 3.416 3,278 +0 0.00% 11,199
2021-11-24 2021-11-22 3.441 3,278 +0 0.00% 11,279
2021-11-23 2021-11-19 3.441 3,278 +0 0.00% 11,279
2021-11-22 2021-11-18 3.441 3,278 +0 0.00% 11,279
2021-11-19 2021-11-17 3.514 3,278 +0 0.00% 11,519
2021-11-18 2021-11-16 3.477 3,278 +0 0.00% 11,399
2021-11-17 2021-11-15 3.416 3,278 +0 0.00% 11,199
2021-11-16 2021-11-12 3.477 3,278 +0 0.00% 11,399
2021-11-15 2021-11-11 3.477 3,278 +0 0.00% 11,399
2021-11-12 2021-11-10 3.538 3,278 +0 0.00% 11,599
2021-11-11 2021-11-09 3.477 3,278 +0 0.00% 11,399
2021-11-10 2021-11-08 3.404 3,278 +0 0.00% 11,159
2021-11-09 2021-11-05 3.477 3,278 +0 0.00% 11,399
2021-11-08 2021-11-04 3.599 3,278 +0 0.00% 11,799
2021-11-05 2021-11-03 3.599 3,278 +0 0.00% 11,799
2021-11-04 2021-11-02 3.477 3,278 +0 0.00% 11,399
2021-11-03 2021-11-01 3.673 3,278 +0 0.00% 12,039
2021-11-02 2021-10-29 3.697 3,278 +0 0.00% 12,119
2021-11-01 2021-10-28 3.697 3,278 +0 0.00% 12,119
2021-10-29 2021-10-27 3.721 3,278 +0 0.00% 12,199
2021-10-28 2021-10-26 3.721 3,278 +0 0.00% 12,199
2021-10-27 2021-10-25 3.819 3,278 +0 0.00% 12,518
2021-10-26 2021-10-22 3.819 3,278 +0 0.00% 12,518
2021-10-25 2021-10-21 3.819 3,278 +0 0.00% 12,518
2021-10-22 2021-10-20 3.746 3,278 +0 0.00% 12,279
2021-10-21 2021-10-19 3.660 3,278 +0 0.00% 11,999
2021-10-20 2021-10-18 3.782 3,278 +0 0.00% 12,399
2021-10-19 2021-10-15 3.709 3,278 +0 0.00% 12,159
2021-10-18 2021-10-12 3.709 3,278 +0 0.00% 12,159
2021-10-15 2021-10-11 3.709 3,278 +0 0.00% 12,159
2021-10-12 2021-10-08 3.709 3,278 +0 0.00% 12,159
2021-10-11 2021-10-07 3.660 3,278 +0 0.00% 11,999
2021-10-08 2021-10-06 3.697 3,278 +0 0.00% 12,119
2021-10-07 2021-10-05 3.685 3,278 +0 0.00% 12,079
2021-10-06 2021-10-04 3.831 3,278 +0 0.00% 12,558
2021-10-05 2021-09-30 3.831 3,278 +0 0.00% 12,558
2021-10-04 2021-09-29 3.831 3,278 +0 0.00% 12,558
2021-09-30 2021-09-28 3.831 3,278 +0 0.00% 12,558
2021-09-29 2021-09-27 3.770 3,278 +0 0.00% 12,359
2021-09-28 2021-09-24 3.831 3,278 +0 0.00% 12,558
2021-09-27 2021-09-23 3.843 3,278 +0 0.00% 12,598
2021-09-24 2021-09-21 3.429 3,278 +0 0.00% 11,239
2021-09-23 2021-09-20 3.538 3,278 +0 0.00% 11,599
2021-09-21 2021-09-17 3.782 3,278 +0 0.00% 12,399
2021-09-20 2021-09-16 3.721 3,278 +0 0.00% 12,199
2021-09-17 2021-09-15 3.782 3,278 +0 0.00% 12,399
2021-09-16 2021-09-14 3.843 3,278 +0 0.00% 12,598
2021-09-15 2021-09-13 3.843 3,278 +0 0.00% 12,598
2021-09-14 2021-09-10 3.843 3,278 +0 0.00% 12,598
2021-09-13 2021-09-09 3.831 3,278 +0 0.00% 12,558
2021-09-10 2021-09-08 4.063 3,278 +0 0.00% 13,318
2021-09-09 2021-09-07 4.100 3,278 +0 0.00% 13,438
2021-09-08 2021-09-06 4.124 3,278 +0 0.00% 13,518
2021-09-07 2021-09-03 4.002 3,278 +0 0.00% 13,118
2021-09-06 2021-09-02 3.795 3,278 +0 0.00% 12,438
2021-09-03 2021-09-01 3.965 3,278 +0 0.00% 12,998
2021-09-02 2021-08-31 4.087 3,278 +0 0.00% 13,398
2021-09-01 2021-08-30 4.392 3,278 +0 0.00% 14,397
2021-08-31 2021-08-27 4.392 3,278 +118 0.00% 14,397
2021-08-30 2021-08-26 4.405 3,160 +0 0.00% 13,919
2021-08-27 2021-08-25 4.405 3,160 +0 0.00% 13,919
2021-08-26 2021-08-24 4.405 3,160 +0 0.00% 13,919
2021-08-25 2021-08-23 4.417 3,160 +0 0.00% 13,959
2021-08-24 2021-08-20 4.329 3,160 +0 0.00% 13,679
2021-08-23 2021-08-19 4.405 3,160 +0 0.00% 13,919
2021-08-20 2021-08-18 4.405 3,160 +0 0.00% 13,919
2021-08-19 2021-08-17 4.367 3,160 +0 0.00% 13,799
2021-08-18 2021-08-16 4.405 3,160 +0 0.00% 13,919
2021-08-17 2021-08-13 4.658 3,160 +0 0.00% 14,719
2021-08-16 2021-08-12 4.658 3,160 +0 0.00% 14,719
2021-08-13 2021-08-11 4.582 3,160 +0 0.00% 14,479
2021-08-12 2021-08-10 4.620 3,160 +0 0.00% 14,599
2021-08-11 2021-08-09 4.658 3,160 +0 0.00% 14,719
2021-08-10 2021-08-06 4.683 3,160 +0 0.00% 14,799
2021-08-09 2021-08-05 4.683 3,160 +0 0.00% 14,799
2021-08-06 2021-08-04 4.683 3,160 +0 0.00% 14,799
2021-08-05 2021-08-03 4.658 3,160 +0 0.00% 14,719
2021-08-04 2021-08-02 4.658 3,160 +0 0.00% 14,719
2021-08-03 2021-07-30 4.658 3,160 +0 0.00% 14,719
2021-08-02 2021-07-29 4.658 3,160 +0 0.00% 14,719
2021-07-30 2021-07-28 4.430 3,160 +0 0.00% 13,999
2021-07-29 2021-07-27 4.430 3,160 +0 0.00% 13,999
2021-07-28 2021-07-26 4.683 3,160 +0 0.00% 14,799
2021-07-27 2021-07-23 4.683 3,160 +0 0.00% 14,799
2021-07-26 2021-07-22 4.620 3,160 +0 0.00% 14,599
2021-07-23 2021-07-21 4.683 3,160 +0 0.00% 14,799
2021-07-22 2021-07-20 4.810 3,160 +0 0.00% 15,199
2021-07-21 2021-07-19 4.784 3,160 +0 0.00% 15,119
2021-07-20 2021-07-16 4.810 3,160 +0 0.00% 15,199
2021-07-19 2021-07-15 4.860 3,160 +0 0.00% 15,359
2021-07-16 2021-07-14 4.670 3,160 +0 0.00% 14,759
2021-07-15 2021-07-13 4.708 3,160 +0 0.00% 14,879
2021-07-14 2021-07-12 4.708 3,160 +0 0.00% 14,879
2021-07-13 2021-07-09 4.708 3,160 +0 0.00% 14,879
2021-07-12 2021-07-08 4.645 3,160 +0 0.00% 14,679
2021-07-09 2021-07-07 4.708 3,160 +0 0.00% 14,879
2021-07-08 2021-07-06 4.734 3,160 +0 0.00% 14,959
2021-07-07 2021-07-05 4.734 3,160 +0 0.00% 14,959
2021-07-06 2021-07-02 4.810 3,160 +0 0.00% 15,199
2021-07-05 2021-06-30 4.810 3,160 +0 0.00% 15,199
2021-07-02 2021-06-29 4.620 3,160 +0 0.00% 14,599
2021-06-30 2021-06-28 4.620 3,160 +0 0.00% 14,599
2021-06-29 2021-06-25 4.620 3,160 +0 0.00% 14,599
2021-06-28 2021-06-24 4.670 3,160 +0 0.00% 14,759
2021-06-25 2021-06-23 4.683 3,160 +0 0.00% 14,799
2021-06-24 2021-06-22 4.683 3,160 +0 0.00% 14,799
2021-06-23 2021-06-21 4.721 3,160 +0 0.00% 14,919
2021-06-22 2021-06-18 4.658 3,160 +0 0.00% 14,719
2021-06-21 2021-06-17 4.683 3,160 +0 0.00% 14,799
2021-06-18 2021-06-16 4.468 3,160 +0 0.00% 14,119
2021-06-17 2021-06-15 4.468 3,160 +0 0.00% 14,119
2021-06-16 2021-06-11 4.544 3,160 +0 0.00% 14,359
2021-06-15 2021-06-10 4.620 3,160 +0 0.00% 14,599
2021-06-11 2021-06-09 4.620 3,160 +0 0.00% 14,599
2021-06-10 2021-06-08 4.721 3,160 +0 0.00% 14,919
2021-06-09 2021-06-07 4.746 3,160 +0 0.00% 14,999
2021-06-08 2021-06-04 4.557 3,160 +0 0.00% 14,399
2021-06-07 2021-06-03 4.696 3,160 +0 0.00% 14,839
2021-06-04 2021-06-02 4.696 3,160 +0 0.00% 14,839
2021-06-03 2021-06-01 4.721 3,160 +0 0.00% 14,919
2021-06-02 2021-05-31 4.582 3,160 +0 0.00% 14,479
2021-06-01 2021-05-28 4.595 3,160 +0 0.00% 14,519
2021-05-31 2021-05-27 4.443 3,160 +0 0.00% 14,039
2021-05-28 2021-05-26 4.620 3,160 +0 0.00% 14,599
2021-05-27 2021-05-25 4.493 3,160 +0 0.00% 14,199
2021-05-26 2021-05-24 4.493 3,160 +0 0.00% 14,199
2021-05-25 2021-05-21 4.493 3,160 +0 0.00% 14,199
2021-05-24 2021-05-20 4.455 3,160 +0 0.00% 14,079
2021-05-21 2021-05-18 4.443 3,160 +0 0.00% 14,039
2021-05-20 2021-05-17 4.405 3,160 +0 0.00% 13,919
2021-05-18 2021-05-14 4.367 3,160 +0 0.00% 13,799
2021-05-17 2021-05-13 4.202 3,160 +0 0.00% 13,279
2021-05-14 2021-05-12 4.253 3,160 +0 0.00% 13,439
2021-05-13 2021-05-11 4.152 3,160 +0 0.00% 13,119
2021-05-12 2021-05-10 4.139 3,160 +0 0.00% 13,079
2021-05-11 2021-05-07 4.177 3,160 +0 0.00% 13,199
2021-05-10 2021-05-06 4.240 3,160 +0 0.00% 13,399
2021-05-07 2021-05-05 4.227 3,160 +0 0.00% 13,359
2021-05-06 2021-05-04 4.531 3,160 +0 0.00% 14,319
2021-05-05 2021-05-03 4.481 3,160 +0 0.00% 14,159
2021-05-04 2021-04-30 4.341 3,160 +0 0.00% 13,719
2021-05-03 2021-04-29 4.341 3,160 +0 0.00% 13,719
2021-04-30 2021-04-28 4.468 3,160 +0 0.00% 14,119
2021-04-29 2021-04-27 4.493 3,160 +0 0.00% 14,199
2021-04-28 2021-04-26 4.493 3,160 +0 0.00% 14,199
2021-04-27 2021-04-23 4.430 3,160 +0 0.00% 13,999
2021-04-26 2021-04-22 4.481 3,160 +0 0.00% 14,159
2021-04-23 2021-04-21 4.405 3,160 +0 0.00% 13,919
2021-04-22 2021-04-20 4.405 3,160 +0 0.00% 13,919
2021-04-21 2021-04-19 4.392 3,160 +0 0.00% 13,879
2021-04-20 2021-04-16 4.367 3,160 +0 0.00% 13,799
2021-04-19 2021-04-15 4.329 3,160 +0 0.00% 13,679
2021-04-16 2021-04-14 4.202 3,160 +0 0.00% 13,279
2021-04-15 2021-04-13 4.177 3,160 +0 0.00% 13,199
2021-04-14 2021-04-12 4.114 3,160 +0 0.00% 12,999
2021-04-13 2021-04-09 4.000 3,160 +0 0.00% 12,639
2021-04-12 2021-04-08 4.050 3,160 +0 0.00% 12,799
2021-04-09 2021-04-07 3.898 3,160 +0 0.00% 12,319
2021-04-08 2021-04-01 3.886 3,160 +0 0.00% 12,279
2021-04-07 2021-03-31 3.746 3,160 +0 0.00% 11,839
2021-04-01 2021-03-30 3.848 3,160 +0 0.00% 12,159
2021-03-31 2021-03-29 3.797 3,160 +0 0.00% 11,999
2021-03-30 2021-03-26 3.860 3,160 +0 0.00% 12,199
2021-03-29 2021-03-25 3.746 3,160 +0 0.00% 11,839
2021-03-26 2021-03-24 3.671 3,160 +0 0.00% 11,599
2021-03-25 2021-03-23 3.620 3,160 +0 0.00% 11,439
2021-03-24 2021-03-22 3.671 3,160 +0 0.00% 11,599
2021-03-23 2021-03-19 3.582 3,160 +0 0.00% 11,319
2021-03-22 2021-03-18 3.835 3,160 +0 0.00% 12,119
2021-03-19 2021-03-17 3.746 3,160 +0 0.00% 11,839
2021-03-18 2021-03-16 3.569 3,160 +0 0.00% 11,279
2021-03-17 2021-03-15 3.582 3,160 +0 0.00% 11,319
2021-03-16 2021-03-12 3.557 3,160 +0 0.00% 11,239
2021-03-15 2021-03-11 3.544 3,160 +0 0.00% 11,199
2021-03-12 2021-03-10 3.468 3,160 +0 0.00% 10,959
2021-03-11 2021-03-09 3.544 3,160 +0 0.00% 11,199
2021-03-10 2021-03-08 3.481 3,160 +0 0.00% 10,999
2021-03-09 2021-03-05 3.544 3,160 +0 0.00% 11,199
2021-03-08 2021-03-04 3.544 3,160 +0 0.00% 11,199
2021-03-05 2021-03-03 3.582 3,160 +0 0.00% 11,319
2021-03-04 2021-03-02 3.493 3,160 +0 0.00% 11,039
2021-03-03 2021-03-01 3.506 3,160 +0 0.00% 11,079
2021-03-02 2021-02-26 3.468 3,160 +0 0.00% 10,959
2021-03-01 2021-02-25 3.493 3,160 +0 0.00% 11,039
2021-02-26 2021-02-24 3.354 3,160 +0 0.00% 10,599
2021-02-25 2021-02-23 3.455 3,160 +0 0.00% 10,919
2021-02-24 2021-02-22 3.430 3,160 +0 0.00% 10,839
2021-02-23 2021-02-19 3.506 3,160 +0 0.00% 11,079
2021-02-22 2021-02-18 3.481 3,160 +0 0.00% 10,999
2021-02-19 2021-02-17 3.531 3,160 +0 0.00% 11,159
2021-02-18 2021-02-16 3.519 3,160 +0 0.00% 11,119
2021-02-17 2021-02-11 3.506 3,160 +0 0.00% 11,079
2021-02-16 2021-02-09 3.455 3,160 +0 0.00% 10,919
2021-02-10 2021-02-08 3.455 3,160 +0 0.00% 10,919
2021-02-09 2021-02-05 3.544 3,160 +0 0.00% 11,199
2021-02-08 2021-02-04 3.569 3,160 +0 0.00% 11,279
2021-02-05 2021-02-03 3.569 3,160 +0 0.00% 11,279
2021-02-04 2021-02-02 3.544 3,160 +0 0.00% 11,199
2021-02-03 2021-02-01 3.493 3,160 +0 0.00% 11,039
2021-02-02 2021-01-29 3.455 3,160 +0 0.00% 10,919
2021-02-01 2021-01-28 3.506 3,160 +0 0.00% 11,079
2021-01-29 2021-01-27 3.417 3,160 +0 0.00% 10,799
2021-01-28 2021-01-26 3.417 3,160 +0 0.00% 10,799
2021-01-27 2021-01-25 3.417 3,160 +0 0.00% 10,799
2021-01-26 2021-01-22 3.341 3,160 +0 0.00% 10,559
2021-01-25 2021-01-21 3.341 3,160 +0 0.00% 10,559
2021-01-22 2021-01-20 3.367 3,160 +0 0.00% 10,639
2021-01-21 2021-01-19 3.392 3,160 +0 0.00% 10,719
2021-01-20 2021-01-18 3.392 3,160 +0 0.00% 10,719
2021-01-19 2021-01-15 3.329 3,160 +0 0.00% 10,519
2021-01-18 2021-01-14 3.329 3,160 +0 0.00% 10,519
2021-01-15 2021-01-13 3.329 3,160 +0 0.00% 10,519
2021-01-14 2021-01-12 3.329 3,160 +0 0.00% 10,519
2021-01-13 2021-01-11 3.329 3,160 +0 0.00% 10,519
2021-01-12 2021-01-08 3.329 3,160 +0 0.00% 10,519
2021-01-11 2021-01-07 3.316 3,160 +0 0.00% 10,479
2021-01-08 2021-01-06 3.341 3,160 +0 0.00% 10,559
2021-01-07 2021-01-05 3.329 3,160 +0 0.00% 10,519
2021-01-06 2021-01-04 3.316 3,160 +0 0.00% 10,479
2021-01-05 2020-12-31 3.329 3,160 +0 0.00% 10,519
2021-01-04 2020-12-29 3.316 3,160 +0 0.00% 10,479
2020-12-30 2020-12-28 3.291 3,160 +0 0.00% 10,399
2020-12-29 2020-12-24 3.266 3,160 +0 0.00% 10,319
2020-12-28 2020-12-22 3.278 3,160 +0 0.00% 10,359
2020-12-23 2020-12-21 3.253 3,160 +0 0.00% 10,279
2020-12-22 2020-12-18 3.253 3,160 +0 0.00% 10,279
2020-12-21 2020-12-17 3.253 3,160 +0 0.00% 10,279
2020-12-18 2020-12-16 3.303 3,160 +0 0.00% 10,439
2020-12-17 2020-12-15 3.303 3,160 +0 0.00% 10,439
2020-12-16 2020-12-14 3.303 3,160 +0 0.00% 10,439
2020-12-15 2020-12-11 3.266 3,160 +0 0.00% 10,319
2020-12-14 2020-12-10 3.215 3,160 +0 0.00% 10,159
2020-12-11 2020-12-09 3.240 3,160 +0 0.00% 10,239
2020-12-10 2020-12-08 3.228 3,160 +0 0.00% 10,199
2020-12-09 2020-12-07 3.240 3,160 +0 0.00% 10,239
2020-12-08 2020-12-04 3.253 3,160 +0 0.00% 10,279
2020-12-07 2020-12-03 3.278 3,160 +0 0.00% 10,359
2020-12-04 2020-12-02 3.291 3,160 +0 0.00% 10,399
2020-12-03 2020-12-01 3.291 3,160 +0 0.00% 10,399
2020-12-02 2020-11-30 3.291 3,160 +0 0.00% 10,399
2020-12-01 2020-11-27 3.316 3,160 +0 0.00% 10,479
2020-11-30 2020-11-26 3.291 3,160 +0 0.00% 10,399
2020-11-27 2020-11-25 3.266 3,160 +0 0.00% 10,319
2020-11-26 2020-11-24 3.341 3,160 +0 0.00% 10,559
2020-11-25 2020-11-23 3.341 3,160 +0 0.00% 10,559
2020-11-24 2020-11-20 3.278 3,160 +0 0.00% 10,359
2020-11-23 2020-11-19 3.228 3,160 +0 0.00% 10,199
2020-11-20 2020-11-18 3.316 3,160 +0 0.00% 10,479
2020-11-19 2020-11-17 3.266 3,160 +0 0.00% 10,319
2020-11-18 2020-11-16 3.303 3,160 +0 0.00% 10,439
2020-11-17 2020-11-13 3.303 3,160 +0 0.00% 10,439
2020-11-16 2020-11-12 3.278 3,160 +0 0.00% 10,359
2020-11-13 2020-11-11 3.329 3,160 +0 0.00% 10,519
2020-11-12 2020-11-10 3.266 3,160 +0 0.00% 10,319
2020-11-11 2020-11-09 3.266 3,160 +0 0.00% 10,319
2020-11-10 2020-11-06 3.303 3,160 +0 0.00% 10,439
2020-11-09 2020-11-05 3.303 3,160 +0 0.00% 10,439
2020-11-06 2020-11-04 3.291 3,160 +0 0.00% 10,399
2020-11-05 2020-11-03 3.164 3,160 +0 0.00% 9,999
2020-11-04 2020-11-02 3.114 3,160 +0 0.00% 9,839
2020-11-03 2020-10-30 3.114 3,160 +0 0.00% 9,839
2020-11-02 2020-10-29 3.114 3,160 +0 0.00% 9,839
2020-10-30 2020-10-28 3.177 3,160 +0 0.00% 10,039
2020-10-29 2020-10-27 3.177 3,160 +0 0.00% 10,039
2020-10-28 2020-10-23 3.177 3,160 +0 0.00% 10,039
2020-10-27 2020-10-22 3.177 3,160 +0 0.00% 10,039
2020-10-23 2020-10-21 3.190 3,160 +0 0.00% 10,079
2020-10-22 2020-10-20 3.076 3,160 +0 0.00% 9,719
2020-10-21 2020-10-19 3.038 3,160 +0 0.00% 9,599
2020-10-20 2020-10-16 3.139 3,160 +0 0.00% 9,919
2020-10-19 2020-10-15 3.139 3,160 +0 0.00% 9,919
2020-10-16 2020-10-14 3.139 3,160 +0 0.00% 9,919
2020-10-15 2020-10-12 3.139 3,160 +0 0.00% 9,919
2020-10-14 2020-10-09 3.177 3,160 +0 0.00% 10,039
2020-10-12 2020-10-08 3.164 3,160 +0 0.00% 9,999
2020-10-09 2020-10-07 3.139 3,160 +0 0.00% 9,919
2020-10-08 2020-10-06 3.139 3,160 +0 0.00% 9,919
2020-10-07 2020-10-05 3.088 3,160 +0 0.00% 9,759
2020-10-06 2020-09-30 3.088 3,160 +0 0.00% 9,759
2020-10-05 2020-09-29 3.076 3,160 +0 0.00% 9,719
2020-09-30 2020-09-28 3.076 3,160 +0 0.00% 9,719
2020-09-29 2020-09-25 3.076 3,160 +0 0.00% 9,719
2020-09-28 2020-09-24 3.076 3,160 +0 0.00% 9,719
2020-09-25 2020-09-23 3.139 3,160 +0 0.00% 9,919
2020-09-24 2020-09-22 3.139 3,160 +0 0.00% 9,919
2020-09-23 2020-09-21 3.126 3,160 +0 0.00% 9,879
2020-09-22 2020-09-18 3.126 3,160 +0 0.00% 9,879
2020-09-21 2020-09-17 3.126 3,160 +0 0.00% 9,879
2020-09-18 2020-09-16 3.114 3,160 +0 0.00% 9,839
2020-09-17 2020-09-15 3.139 3,160 +0 0.00% 9,919
2020-09-16 2020-09-14 3.139 3,160 +0 0.00% 9,919
2020-09-15 2020-09-11 3.228 3,160 +0 0.00% 10,199
2020-09-14 2020-09-10 3.228 3,160 +0 0.00% 10,199
2020-09-11 2020-09-09 3.228 3,160 +0 0.00% 10,199
2020-09-10 2020-09-08 3.228 3,160 +0 0.00% 10,199
2020-09-09 2020-09-07 3.253 3,160 +0 0.00% 10,279
2020-09-08 2020-09-04 3.228 3,160 +0 0.00% 10,199
2020-09-07 2020-09-03 3.253 3,160 +0 0.00% 10,279
2020-09-04 2020-09-02 3.253 3,160 +0 0.00% 10,279
2020-09-03 2020-09-01 3.253 3,160 +0 0.00% 10,279
2020-09-02 2020-08-31 3.583 3,160 +0 0.00% 11,323
2020-09-01 2020-08-28 3.570 3,160 +146 0.00% 11,281
2020-08-31 2020-08-27 3.570 3,014 +0 0.00% 10,760
2020-08-28 2020-08-26 3.570 3,014 +0 0.00% 10,760
2020-08-27 2020-08-25 3.557 3,014 +0 0.00% 10,720
2020-08-26 2020-08-24 3.504 3,014 +0 0.00% 10,560
2020-08-25 2020-08-21 3.464 3,014 +0 0.00% 10,440
2020-08-24 2020-08-20 3.464 3,014 +0 0.00% 10,440
2020-08-21 2020-08-19 3.477 3,014 +0 0.00% 10,480
2020-08-20 2020-08-18 3.477 3,014 +0 0.00% 10,480
2020-08-19 2020-08-17 3.477 3,014 +0 0.00% 10,480
2020-08-18 2020-08-14 3.517 3,014 +0 0.00% 10,600
2020-08-17 2020-08-13 3.464 3,014 +0 0.00% 10,440
2020-08-14 2020-08-12 3.464 3,014 +0 0.00% 10,440
2020-08-13 2020-08-11 3.464 3,014 +0 0.00% 10,440
2020-08-12 2020-08-10 3.437 3,014 +0 0.00% 10,360
2020-08-11 2020-08-07 3.477 3,014 +0 0.00% 10,480
2020-08-10 2020-08-06 3.477 3,014 +0 0.00% 10,480
2020-08-07 2020-08-05 3.517 3,014 +0 0.00% 10,600
2020-08-06 2020-08-04 3.477 3,014 +0 0.00% 10,480
2020-08-05 2020-08-03 3.517 3,014 +0 0.00% 10,600
2020-08-04 2020-07-31 3.451 3,014 +0 0.00% 10,400
2020-08-03 2020-07-30 3.371 3,014 +0 0.00% 10,160
2020-07-31 2020-07-29 3.358 3,014 +0 0.00% 10,120
2020-07-30 2020-07-28 3.358 3,014 +0 0.00% 10,120
2020-07-29 2020-07-27 3.358 3,014 +0 0.00% 10,120
2020-07-28 2020-07-24 3.397 3,014 +0 0.00% 10,240
2020-07-27 2020-07-23 3.451 3,014 +0 0.00% 10,400
2020-07-24 2020-07-22 3.451 3,014 +0 0.00% 10,400
2020-07-23 2020-07-21 3.437 3,014 +0 0.00% 10,360
2020-07-22 2020-07-20 3.424 3,014 +0 0.00% 10,320
2020-07-21 2020-07-17 3.477 3,014 +0 0.00% 10,480
2020-07-20 2020-07-16 3.451 3,014 +0 0.00% 10,400
2020-07-17 2020-07-15 3.543 3,014 +0 0.00% 10,680
2020-07-16 2020-07-14 3.543 3,014 +0 0.00% 10,680
2020-07-15 2020-07-13 3.543 3,014 +0 0.00% 10,680
2020-07-14 2020-07-10 3.583 3,014 +0 0.00% 10,800
2020-07-13 2020-07-09 3.557 3,014 +0 0.00% 10,720
2020-07-10 2020-07-08 3.477 3,014 +0 0.00% 10,480
2020-07-09 2020-07-07 3.477 3,014 +0 0.00% 10,480
2020-07-08 2020-07-06 3.517 3,014 +0 0.00% 10,600
2020-07-07 2020-07-03 3.451 3,014 +0 0.00% 10,400
2020-07-06 2020-07-02 3.384 3,014 +0 0.00% 10,200
2020-07-03 2020-06-30 3.384 3,014 +0 0.00% 10,200
2020-07-02 2020-06-29 3.451 3,014 +0 0.00% 10,400
2020-06-30 2020-06-26 3.384 3,014 +0 0.00% 10,200
2020-06-29 2020-06-24 3.384 3,014 +0 0.00% 10,200
2020-06-26 2020-06-23 3.384 3,014 +0 0.00% 10,200
2020-06-24 2020-06-22 3.384 3,014 +0 0.00% 10,200
2020-06-23 2020-06-19 3.384 3,014 +0 0.00% 10,200
2020-06-22 2020-06-18 3.384 3,014 +0 0.00% 10,200
2020-06-19 2020-06-17 3.358 3,014 +0 0.00% 10,120
2020-06-18 2020-06-16 3.397 3,014 +0 0.00% 10,240
2020-06-17 2020-06-15 3.305 3,014 +0 0.00% 9,960
2020-06-16 2020-06-12 3.305 3,014 +0 0.00% 9,960
2020-06-15 2020-06-11 3.305 3,014 +0 0.00% 9,960
2020-06-12 2020-06-10 3.305 3,014 +0 0.00% 9,960
2020-06-11 2020-06-09 3.331 3,014 +0 0.00% 10,040
2020-06-10 2020-06-08 3.119 3,014 +0 0.00% 9,400
2020-06-09 2020-06-05 3.252 3,014 +0 0.00% 9,800
2020-06-08 2020-06-04 3.252 3,014 +0 0.00% 9,800
2020-06-05 2020-06-03 3.265 3,014 +0 0.00% 9,840
2020-06-04 2020-06-02 3.278 3,014 +0 0.00% 9,880
2020-06-03 2020-06-01 3.013 3,014 +0 0.00% 9,080
2020-06-02 2020-05-29 2.999 3,014 +0 0.00% 9,040
2020-06-01 2020-05-28 3.225 3,014 +0 0.00% 9,720
2020-05-29 2020-05-27 3.225 3,014 +0 0.00% 9,720
2020-05-28 2020-05-26 2.960 3,014 +0 0.00% 8,920
2020-05-27 2020-05-25 2.893 3,014 +0 0.00% 8,720
2020-05-26 2020-05-22 3.132 3,014 +0 0.00% 9,440
2020-05-25 2020-05-21 3.132 3,014 +0 0.00% 9,440
2020-05-22 2020-05-20 3.132 3,014 +0 0.00% 9,440
2020-05-21 2020-05-19 3.132 3,014 +0 0.00% 9,440
2020-05-20 2020-05-18 3.132 3,014 +0 0.00% 9,440
2020-05-19 2020-05-15 3.132 3,014 +0 0.00% 9,440
2020-05-18 2020-05-14 3.159 3,014 +0 0.00% 9,520
2020-05-15 2020-05-13 3.159 3,014 +0 0.00% 9,520
2020-05-14 2020-05-12 3.159 3,014 +0 0.00% 9,520
2020-05-13 2020-05-11 3.159 3,014 +0 0.00% 9,520
2020-05-12 2020-05-08 3.132 3,014 +0 0.00% 9,440
2020-05-11 2020-05-07 3.132 3,014 +0 0.00% 9,440
2020-05-08 2020-05-06 3.132 3,014 +0 0.00% 9,440
2020-05-07 2020-05-05 3.132 3,014 +0 0.00% 9,440
2020-05-06 2020-05-04 3.132 3,014 +0 0.00% 9,440
2020-05-05 2020-04-29 3.132 3,014 +0 0.00% 9,440
2020-05-04 2020-04-28 3.132 3,014 +0 0.00% 9,440
2020-04-29 2020-04-27 3.132 3,014 +0 0.00% 9,440
2020-04-28 2020-04-24 3.132 3,014 +0 0.00% 9,440
2020-04-27 2020-04-23 3.132 3,014 +0 0.00% 9,440
2020-04-24 2020-04-22 3.079 3,014 +0 0.00% 9,280
2020-04-23 2020-04-21 3.079 3,014 +0 0.00% 9,280
2020-04-22 2020-04-20 3.132 3,014 +0 0.00% 9,440
2020-04-21 2020-04-17 3.132 3,014 +0 0.00% 9,440
2020-04-20 2020-04-16 3.185 3,014 +0 0.00% 9,600
2020-04-17 2020-04-15 3.185 3,014 +0 0.00% 9,600
2020-04-16 2020-04-14 3.185 3,014 +0 0.00% 9,600
2020-04-15 2020-04-09 3.185 3,014 +0 0.00% 9,600
2020-04-14 2020-04-08 3.185 3,014 +0 0.00% 9,600
2020-04-09 2020-04-07 3.185 3,014 +0 0.00% 9,600
2020-04-08 2020-04-06 3.185 3,014 +0 0.00% 9,600
2020-04-07 2020-04-03 3.212 3,014 +0 0.00% 9,680
2020-04-06 2020-04-02 3.212 3,014 +0 0.00% 9,680
2020-04-03 2020-04-01 3.212 3,014 +0 0.00% 9,680
2020-04-02 2020-03-31 3.185 3,014 +0 0.00% 9,600
2020-04-01 2020-03-30 3.119 3,014 +0 0.00% 9,400
2020-03-31 2020-03-27 3.119 3,014 +0 0.00% 9,400
2020-03-30 2020-03-26 2.986 3,014 +0 0.00% 9,000
2020-03-27 2020-03-25 2.986 3,014 +0 0.00% 9,000
2020-03-26 2020-03-24 3.185 3,014 +0 0.00% 9,600
2020-03-25 2020-03-23 3.039 3,014 +0 0.00% 9,160
2020-03-24 2020-03-20 3.265 3,014 +0 0.00% 9,840
2020-03-23 2020-03-19 3.252 3,014 +0 0.00% 9,800
2020-03-20 2020-03-18 3.424 3,014 +0 0.00% 10,320
2020-03-19 2020-03-17 3.477 3,014 +0 0.00% 10,480
2020-03-18 2020-03-16 3.583 3,014 +0 0.00% 10,800
2020-03-17 2020-03-13 3.650 3,014 +0 0.00% 11,000
2020-03-16 2020-03-12 3.782 3,014 +0 0.00% 11,400
2020-03-13 2020-03-11 3.835 3,014 +0 0.00% 11,560
2020-03-12 2020-03-10 3.835 3,014 +0 0.00% 11,560
2020-03-11 2020-03-09 3.835 3,014 +0 0.00% 11,560
2020-03-10 2020-03-06 3.849 3,014 +0 0.00% 11,600
2020-03-09 2020-03-05 3.849 3,014 +0 0.00% 11,600
2020-03-06 2020-03-04 3.849 3,014 +0 0.00% 11,600
2020-03-05 2020-03-03 3.849 3,014 +0 0.00% 11,600
2020-03-04 2020-03-02 3.849 3,014 +0 0.00% 11,600
2020-03-03 2020-02-28 3.849 3,014 +0 0.00% 11,600
2020-03-02 2020-02-27 3.849 3,014 +0 0.00% 11,600
2020-02-28 2020-02-26 3.849 3,014 +0 0.00% 11,600
2020-02-27 2020-02-25 3.849 3,014 +0 0.00% 11,600
2020-02-26 2020-02-24 3.849 3,014 +0 0.00% 11,600
2020-02-25 2020-02-21 3.849 3,014 +0 0.00% 11,600
2020-02-24 2020-02-20 3.915 3,014 +0 0.00% 11,800
2020-02-21 2020-02-19 3.835 3,014 +0 0.00% 11,560
2020-02-20 2020-02-18 3.981 3,014 +0 0.00% 12,000
2020-02-19 2020-02-17 3.981 3,014 +0 0.00% 12,000
2020-02-18 2020-02-14 3.822 3,014 +0 0.00% 11,520
2020-02-17 2020-02-13 3.902 3,014 +0 0.00% 11,760
2020-02-14 2020-02-12 3.902 3,014 +0 0.00% 11,760
2020-02-13 2020-02-11 3.955 3,014 +0 0.00% 11,920
2020-02-12 2020-02-10 3.955 3,014 +0 0.00% 11,920
2020-02-11 2020-02-07 3.955 3,014 +0 0.00% 11,920
2020-02-10 2020-02-06 3.955 3,014 +0 0.00% 11,920
2020-02-07 2020-02-05 3.902 3,014 +0 0.00% 11,760
2020-02-06 2020-02-04 3.928 3,014 +0 0.00% 11,840
2020-02-05 2020-02-03 3.875 3,014 +0 0.00% 11,680
2020-02-04 2020-01-31 3.955 3,014 +0 0.00% 11,920
2020-02-03 2020-01-30 4.127 3,014 +0 0.00% 12,440
2020-01-31 2020-01-29 4.154 3,014 +0 0.00% 12,520
2020-01-30 2020-01-24 4.154 3,014 +0 0.00% 12,520
2020-01-29 2020-01-22 4.154 3,014 +0 0.00% 12,520
2020-01-23 2020-01-21 4.220 3,014 +0 0.00% 12,720
2020-01-22 2020-01-20 4.340 3,014 +0 0.00% 13,080
2020-01-21 2020-01-17 4.181 3,014 +0 0.00% 12,600
2020-01-20 2020-01-16 4.247 3,014 +0 0.00% 12,800
2020-01-17 2020-01-15 4.194 3,014 +0 0.00% 12,640
2020-01-16 2020-01-14 4.194 3,014 +0 0.00% 12,640
2020-01-15 2020-01-13 4.220 3,014 +0 0.00% 12,720
2020-01-14 2020-01-10 4.220 3,014 +0 0.00% 12,720
2020-01-13 2020-01-09 4.247 3,014 +0 0.00% 12,800
2020-01-10 2020-01-08 4.247 3,014 +0 0.00% 12,800
2020-01-09 2020-01-07 4.247 3,014 +0 0.00% 12,800
2020-01-08 2020-01-06 4.247 3,014 +0 0.00% 12,800
2020-01-07 2020-01-03 4.260 3,014 +0 0.00% 12,840
2020-01-06 2020-01-02 4.247 3,014 +0 0.00% 12,800
2020-01-03 2019-12-31 4.247 3,014 +0 0.00% 12,800
2020-01-02 2019-12-27 4.247 3,014 +0 0.00% 12,800
2019-12-30 2019-12-24 4.234 3,014 +0 0.00% 12,760
2019-12-27 2019-12-20 4.234 3,014 +0 0.00% 12,760
2019-12-23 2019-12-19 4.220 3,014 +0 0.00% 12,720
2019-12-20 2019-12-18 4.220 3,014 +0 0.00% 12,720
2019-12-19 2019-12-17 4.220 3,014 +0 0.00% 12,720
2019-12-18 2019-12-16 4.220 3,014 +0 0.00% 12,720
2019-12-17 2019-12-13 4.234 3,014 +0 0.00% 12,760
2019-12-16 2019-12-12 4.247 3,014 +0 0.00% 12,800
2019-12-13 2019-12-11 4.247 3,014 +0 0.00% 12,800
2019-12-12 2019-12-10 4.220 3,014 +0 0.00% 12,720
2019-12-11 2019-12-09 4.220 3,014 +0 0.00% 12,720
2019-12-10 2019-12-06 4.220 3,014 +0 0.00% 12,720
2019-12-09 2019-12-05 4.154 3,014 +0 0.00% 12,520
2019-12-06 2019-12-04 4.273 3,014 +0 0.00% 12,880
2019-12-05 2019-12-03 4.220 3,014 +0 0.00% 12,720
2019-12-04 2019-12-02 4.247 3,014 +0 0.00% 12,800
2019-12-03 2019-11-29 4.247 3,014 +0 0.00% 12,800
2019-12-02 2019-11-28 4.220 3,014 +0 0.00% 12,720
2019-11-29 2019-11-27 4.340 3,014 +0 0.00% 13,080
2019-11-28 2019-11-26 4.340 3,014 +0 0.00% 13,080
2019-11-27 2019-11-25 4.340 3,014 +0 0.00% 13,080
2019-11-26 2019-11-22 4.393 3,014 +0 0.00% 13,240
2019-11-25 2019-11-21 4.393 3,014 +0 0.00% 13,240
2019-11-22 2019-11-20 4.380 3,014 +0 0.00% 13,200
2019-11-21 2019-11-19 4.366 3,014 +0 0.00% 13,160
2019-11-20 2019-11-18 4.366 3,014 +0 0.00% 13,160
2019-11-19 2019-11-15 4.366 3,014 +0 0.00% 13,160
2019-11-18 2019-11-14 4.366 3,014 +0 0.00% 13,160
2019-11-15 2019-11-13 4.380 3,014 +0 0.00% 13,200
2019-11-14 2019-11-12 4.380 3,014 +0 0.00% 13,200
2019-11-13 2019-11-11 4.380 3,014 +0 0.00% 13,200
2019-11-12 2019-11-08 4.512 3,014 +0 0.00% 13,600
2019-11-11 2019-11-07 4.512 3,014 +0 0.00% 13,600
2019-11-08 2019-11-06 4.459 3,014 +0 0.00% 13,440
2019-11-07 2019-11-05 4.446 3,014 +0 0.00% 13,400
2019-11-06 2019-11-04 4.446 3,014 +0 0.00% 13,400
2019-11-05 2019-11-01 4.406 3,014 +0 0.00% 13,280
2019-11-04 2019-10-31 4.353 3,014 +0 0.00% 13,120
2019-11-01 2019-10-30 4.353 3,014 +0 0.00% 13,120
2019-10-31 2019-10-29 4.353 3,014 +0 0.00% 13,120
2019-10-30 2019-10-28 4.353 3,014 +0 0.00% 13,120
2019-10-29 2019-10-25 4.393 3,014 +0 0.00% 13,240
2019-10-28 2019-10-24 4.393 3,014 +0 0.00% 13,240
2019-10-25 2019-10-23 4.512 3,014 +0 0.00% 13,600
2019-10-24 2019-10-22 4.512 3,014 +0 0.00% 13,600
2019-10-23 2019-10-21 4.512 3,014 +0 0.00% 13,600
2019-10-22 2019-10-18 4.526 3,014 +0 0.00% 13,640
2019-10-21 2019-10-17 4.526 3,014 +0 0.00% 13,640
2019-10-18 2019-10-16 4.433 3,014 +0 0.00% 13,360
2019-10-17 2019-10-15 4.433 3,014 +0 0.00% 13,360
2019-10-16 2019-10-14 4.419 3,014 +0 0.00% 13,320
2019-10-15 2019-10-11 4.340 3,014 +0 0.00% 13,080
2019-10-14 2019-10-10 4.287 3,014 +0 0.00% 12,920
2019-10-11 2019-10-09 4.419 3,014 +0 0.00% 13,320
2019-10-10 2019-10-08 4.419 3,014 +0 0.00% 13,320
2019-10-09 2019-10-04 4.419 3,014 +0 0.00% 13,320
2019-10-08 2019-10-03 4.446 3,014 +0 0.00% 13,400
2019-10-04 2019-10-02 4.446 3,014 +0 0.00% 13,400
2019-10-03 2019-09-30 4.446 3,014 +0 0.00% 13,400
2019-10-02 2019-09-27 4.446 3,014 +0 0.00% 13,400
2019-09-30 2019-09-26 4.499 3,014 +0 0.00% 13,560
2019-09-27 2019-09-25 4.499 3,014 +0 0.00% 13,560
2019-09-26 2019-09-24 4.618 3,014 +0 0.00% 13,920
2019-09-25 2019-09-23 4.618 3,014 +0 0.00% 13,920
2019-09-24 2019-09-20 4.658 3,014 +0 0.00% 14,040
2019-09-23 2019-09-19 4.632 3,014 +0 0.00% 13,960
2019-09-20 2019-09-18 4.632 3,014 +0 0.00% 13,960
2019-09-19 2019-09-17 4.565 3,014 +0 0.00% 13,760
2019-09-18 2019-09-16 4.579 3,014 +0 0.00% 13,800
2019-09-17 2019-09-13 4.645 3,014 +0 0.00% 14,000
2019-09-16 2019-09-12 4.645 3,014 +0 0.00% 14,000
2019-09-13 2019-09-11 4.698 3,014 +0 0.00% 14,160
2019-09-12 2019-09-10 4.579 3,014 +0 0.00% 13,800
2019-09-11 2019-09-09 4.579 3,014 +0 0.00% 13,800
2019-09-10 2019-09-06 4.711 3,014 +0 0.00% 14,200
2019-09-09 2019-09-05 4.711 3,014 +0 0.00% 14,200
2019-09-06 2019-09-04 4.711 3,014 +0 0.00% 14,200
2019-09-05 2019-09-03 4.618 3,014 +0 0.00% 13,920
2019-09-04 2019-09-02 4.950 3,014 +0 0.00% 14,918
2019-09-03 2019-08-30 4.950 3,014 +105 0.00% 14,918
2019-09-02 2019-08-29 4.950 2,909 +0 0.00% 14,398
2019-08-30 2019-08-28 4.950 2,909 +0 0.00% 14,398
2019-08-29 2019-08-27 5.115 2,909 +0 0.00% 14,878
2019-08-28 2019-08-26 5.115 2,909 +0 0.00% 14,878
2019-08-27 2019-08-23 5.156 2,909 +0 0.00% 14,998
2019-08-26 2019-08-22 5.183 2,909 +0 0.00% 15,078
2019-08-23 2019-08-21 5.183 2,909 +0 0.00% 15,078
2019-08-22 2019-08-20 5.197 2,909 +0 0.00% 15,118
2019-08-21 2019-08-19 5.197 2,909 +0 0.00% 15,118
2019-08-20 2019-08-16 5.073 2,909 +0 0.00% 14,758
2019-08-19 2019-08-15 5.087 2,909 +0 0.00% 14,798
2019-08-16 2019-08-14 5.087 2,909 +0 0.00% 14,798
2019-08-15 2019-08-13 5.142 2,909 +0 0.00% 14,958
2019-08-14 2019-08-12 5.142 2,909 +0 0.00% 14,958
2019-08-13 2019-08-09 5.142 2,909 +0 0.00% 14,958
2019-08-12 2019-08-08 5.142 2,909 +0 0.00% 14,958
2019-08-09 2019-08-07 5.101 2,909 +0 0.00% 14,838
2019-08-08 2019-08-06 5.115 2,909 +0 0.00% 14,878
2019-08-07 2019-08-05 5.183 2,909 +0 0.00% 15,078
2019-08-06 2019-08-02 5.252 2,909 +0 0.00% 15,278
2019-08-05 2019-08-01 5.252 2,909 +0 0.00% 15,278
2019-08-02 2019-07-31 5.431 2,909 +0 0.00% 15,798
2019-08-01 2019-07-30 5.431 2,909 +0 0.00% 15,798
2019-07-31 2019-07-29 5.431 2,909 +0 0.00% 15,798
2019-07-30 2019-07-26 5.431 2,909 +0 0.00% 15,798
2019-07-29 2019-07-25 5.458 2,909 +0 0.00% 15,878
2019-07-26 2019-07-24 5.431 2,909 +0 0.00% 15,798
2019-07-25 2019-07-23 5.486 2,909 +0 0.00% 15,958
2019-07-24 2019-07-22 5.445 2,909 +0 0.00% 15,838
2019-07-23 2019-07-19 5.445 2,909 +0 0.00% 15,838
2019-07-22 2019-07-18 5.431 2,909 +0 0.00% 15,798
2019-07-19 2019-07-17 5.431 2,909 +0 0.00% 15,798
2019-07-18 2019-07-16 5.431 2,909 +0 0.00% 15,798
2019-07-17 2019-07-15 5.458 2,909 +0 0.00% 15,878
2019-07-16 2019-07-12 5.458 2,909 +0 0.00% 15,878
2019-07-15 2019-07-11 5.486 2,909 +0 0.00% 15,958
2019-07-12 2019-07-10 5.486 2,909 +0 0.00% 15,958
2019-07-11 2019-07-09 5.500 2,909 +0 0.00% 15,998
2019-07-10 2019-07-08 5.500 2,909 +0 0.00% 15,998
2019-07-09 2019-07-05 5.500 2,909 +0 0.00% 15,998
2019-07-08 2019-07-04 5.541 2,909 +0 0.00% 16,118
2019-07-05 2019-07-03 5.500 2,909 +0 0.00% 15,998
2019-07-04 2019-07-02 5.500 2,909 +0 0.00% 15,998
2019-07-03 2019-06-28 5.417 2,909 +0 0.00% 15,758
2019-07-02 2019-06-27 5.500 2,909 +0 0.00% 15,998
2019-06-28 2019-06-26 5.472 2,909 +0 0.00% 15,918
2019-06-27 2019-06-25 5.390 2,909 +0 0.00% 15,678
2019-06-26 2019-06-24 5.417 2,909 +0 0.00% 15,758
2019-06-25 2019-06-21 5.335 2,909 +0 0.00% 15,518
2019-06-24 2019-06-20 5.500 2,909 +0 0.00% 15,998
2019-06-21 2019-06-19 5.472 2,909 +0 0.00% 15,918
2019-06-20 2019-06-18 5.472 2,909 +0 0.00% 15,918
2019-06-19 2019-06-17 5.472 2,909 +0 0.00% 15,918
2019-06-18 2019-06-14 5.417 2,909 +0 0.00% 15,758
2019-06-17 2019-06-13 5.390 2,909 +0 0.00% 15,678
2019-06-14 2019-06-12 5.486 2,909 +0 0.00% 15,958
2019-06-13 2019-06-11 5.500 2,909 +0 0.00% 15,998
2019-06-12 2019-06-10 5.458 2,909 +0 0.00% 15,878
2019-06-11 2019-06-06 5.417 2,909 +0 0.00% 15,758
2019-06-10 2019-06-05 5.403 2,909 +0 0.00% 15,718
2019-06-06 2019-06-04 5.403 2,909 +0 0.00% 15,718
2019-06-05 2019-06-03 5.390 2,909 +0 0.00% 15,678
2019-06-04 2019-05-31 5.417 2,909 +0 0.00% 15,758
2019-06-03 2019-05-30 5.500 2,909 +0 0.00% 15,998
2019-05-31 2019-05-29 5.500 2,909 +0 0.00% 15,998
2019-05-30 2019-05-28 5.500 2,909 +0 0.00% 15,998
2019-05-29 2019-05-27 5.500 2,909 +0 0.00% 15,998
2019-05-28 2019-05-24 5.500 2,909 +0 0.00% 15,998
2019-05-27 2019-05-23 5.472 2,909 +0 0.00% 15,918
2019-05-24 2019-05-22 5.500 2,909 +0 0.00% 15,998
2019-05-23 2019-05-21 5.472 2,909 +0 0.00% 15,918
2019-05-22 2019-05-20 5.500 2,909 +0 0.00% 15,998
2019-05-21 2019-05-17 5.500 2,909 +0 0.00% 15,998
2019-05-20 2019-05-16 5.637 2,909 +0 0.00% 16,398
2019-05-17 2019-05-15 5.486 2,909 +0 0.00% 15,958
2019-05-16 2019-05-14 5.472 2,909 +0 0.00% 15,918
2019-05-15 2019-05-10 5.610 2,909 +0 0.00% 16,318
2019-05-14 2019-05-09 5.541 2,909 +0 0.00% 16,118
2019-05-10 2019-05-08 5.568 2,909 +0 0.00% 16,198
2019-05-09 2019-05-07 5.623 2,909 +0 0.00% 16,358
2019-05-08 2019-05-06 5.582 2,909 +0 0.00% 16,238
2019-05-07 2019-05-03 5.706 2,909 +0 0.00% 16,598
2019-05-06 2019-05-02 5.678 2,909 +0 0.00% 16,518
2019-05-03 2019-04-30 5.637 2,909 +0 0.00% 16,398
2019-05-02 2019-04-29 5.637 2,909 +0 0.00% 16,398
2019-04-30 2019-04-26 5.651 2,909 +0 0.00% 16,438
2019-04-29 2019-04-25 5.665 2,909 +0 0.00% 16,478
2019-04-26 2019-04-24 5.665 2,909 +0 0.00% 16,478
2019-04-25 2019-04-23 5.665 2,909 +0 0.00% 16,478
2019-04-24 2019-04-18 5.665 2,909 +0 0.00% 16,478
2019-04-23 2019-04-17 5.720 2,909 +0 0.00% 16,638
2019-04-18 2019-04-16 5.733 2,909 +0 0.00% 16,678
2019-04-17 2019-04-15 5.720 2,909 +0 0.00% 16,638
2019-04-16 2019-04-12 5.692 2,909 +0 0.00% 16,558
2019-04-15 2019-04-11 5.678 2,909 +0 0.00% 16,518
2019-04-12 2019-04-10 5.692 2,909 +0 0.00% 16,558
2019-04-11 2019-04-09 5.665 2,909 +0 0.00% 16,478
2019-04-10 2019-04-08 5.623 2,909 +0 0.00% 16,358
2019-04-09 2019-04-04 5.610 2,909 +0 0.00% 16,318
2019-04-08 2019-04-03 5.610 2,909 +0 0.00% 16,318
2019-04-04 2019-04-02 5.610 2,909 +0 0.00% 16,318
2019-04-03 2019-04-01 5.610 2,909 +0 0.00% 16,318
2019-04-02 2019-03-29 5.568 2,909 +0 0.00% 16,198
2019-04-01 2019-03-28 5.527 2,909 +0 0.00% 16,078
2019-03-29 2019-03-27 5.527 2,909 +0 0.00% 16,078
2019-03-28 2019-03-26 5.486 2,909 +0 0.00% 15,958
2019-03-27 2019-03-25 5.458 2,909 +0 0.00% 15,878
2019-03-26 2019-03-22 5.431 2,909 +0 0.00% 15,798
2019-03-25 2019-03-21 5.390 2,909 +0 0.00% 15,678
2019-03-22 2019-03-20 5.390 2,909 +0 0.00% 15,678
2019-03-21 2019-03-19 5.403 2,909 +0 0.00% 15,718
2019-03-20 2019-03-18 5.390 2,909 +0 0.00% 15,678
2019-03-19 2019-03-15 5.376 2,909 +0 0.00% 15,638
2019-03-18 2019-03-14 5.348 2,909 +0 0.00% 15,558
2019-03-15 2019-03-13 5.362 2,909 +0 0.00% 15,598
2019-03-14 2019-03-12 5.362 2,909 +0 0.00% 15,598
2019-03-13 2019-03-11 5.362 2,909 +0 0.00% 15,598
2019-03-12 2019-03-08 5.362 2,909 +0 0.00% 15,598
2019-03-11 2019-03-07 5.362 2,909 +0 0.00% 15,598
2019-03-08 2019-03-06 5.376 2,909 +0 0.00% 15,638
2019-03-07 2019-03-05 5.445 2,909 +0 0.00% 15,838
2019-03-06 2019-03-04 5.445 2,909 +0 0.00% 15,838
2019-03-05 2019-03-01 5.403 2,909 +0 0.00% 15,718
2019-03-04 2019-02-28 5.403 2,909 +0 0.00% 15,718
2019-03-01 2019-02-27 5.403 2,909 +0 0.00% 15,718
2019-02-28 2019-02-26 5.403 2,909 +0 0.00% 15,718
2019-02-27 2019-02-25 5.403 2,909 -4,364 0.00% 15,718
2019-02-18 2019-02-14 5.266 7,273 -2,910 0.00% 38,298
2019-01-25 2019-01-23 4.950 10,183 +7,274 0.00% 50,402
2018-08-29 2018-08-27 6.108 2,909 +119 0.00% 17,768
2018-07-03 2018-06-28 6.280 2,790 -8,369 0.00% 17,521
2018-06-29 2018-06-27 6.595 11,159 +4,184 0.00% 73,598
2018-06-15 2018-06-13 7.083 6,975 +4,185 0.00% 49,403
2018-01-17 2018-01-15 7.169 2,790 +2,790 0.00% 20,001
2017-09-26 2017-09-22 7.685 0 -1,395
2017-09-13 2017-09-11 7.140 1,395 -9,764 0.00% 9,961
2017-09-12 2017-09-08 7.097 11,159 -1,395 0.00% 79,198
2017-09-11 2017-09-07 7.269 12,554 +11,159 0.00% 91,259
2017-08-30 2017-08-28 6.866 1,395 +38 0.00% 9,578
2017-07-06 2017-07-04 6.586 1,357 -5,430 0.00% 8,937
2017-05-16 2017-05-12 6.409 6,787 -10,860 0.00% 43,497
2017-05-15 2017-05-11 6.320 17,647 +10,860 0.00% 111,537
2017-02-03 2017-02-01 5.274 6,787 -10,860 0.00% 35,798
2017-02-01 2017-01-25 5.201 17,647 +10,860 0.00% 91,778
2016-08-30 2016-08-26 4.862 6,787 +267 0.00% 32,999
2016-08-24 2016-08-22 4.847 6,520 +6,520 0.00% 31,601
2016-01-15 2016-01-13 4.126 0 -6,520
2015-09-11 2015-09-09 3.865 6,520 -13,039 0.00% 25,201
2015-09-01 2015-08-28 4.220 19,559 +933 0.00% 82,536
2015-08-31 2015-08-27 4.188 18,626 +12,417 0.00% 77,999
2015-07-08 2015-07-06 4.719 6,209 +6,209 0.00% 29,301
2015-06-25 2015-06-23 5.444 0 -1,242
2015-06-12 2015-06-10 5.299 1,242 -11,176 0.00% 6,581
2015-06-11 2015-06-09 5.363 12,418 +6,209 0.00% 66,603
2014-09-02 2014-08-29 4.944 6,209 +262 0.00% 30,697
2014-07-04 2014-07-02 4.574 5,947 -4,757 0.00% 27,202
2014-02-04 2014-01-28 4.473 10,704 +2,379 0.00% 47,881
2014-01-29 2014-01-27 4.507 8,325 +2,378 0.00% 37,519
2013-12-19 2013-12-17 4.602 5,947 +36 0.00% 27,368
2013-09-03 2013-08-30 5.817 5,911 +221 0.00% 34,386
2013-01-28 2013-01-24 6.186 5,690 +5,690 0.00% 35,200
2010-08-05 2010-08-03 5.417 0 -27,600
2010-07-29 2010-07-27 5.336 27,600 -35,485 0.01% 147,282
2010-07-28 2010-07-26 5.316 63,085 -10,842 0.03% 335,361
2010-07-13 2010-07-09 5.377 73,927 -22,672 0.03% 397,497
2010-03-12 2010-03-10 5.417 96,599 +14,786 0.04% 523,322
2009-09-07 2009-09-03 4.646 81,813 +17,743 0.03% 380,140
2009-09-03 2009-09-01 5.304 64,070 +3,282 0.03% 339,806
2009-06-03 2009-06-01 4.427 60,788 -23,380 0.03% 269,099
2009-05-12 2009-05-08 3.529 84,168 -23,380 0.04% 296,999
2009-04-20 2009-04-16 3.165 107,548 +46,760 0.05% 340,399
2008-12-09 2008-12-05 2.609 60,788 +24,315 0.03% 158,599
2008-09-04 2008-09-02 5.207 36,473 +2,017 0.02% 189,904
2008-05-20 2008-05-16 5.727 34,456 +22,087 0.02% 197,342
2008-04-08 2008-04-03 5.773 12,369 -8,834 0.01% 71,402
2008-03-17 2008-03-13 5.456 21,203 +12,368 0.01% 115,678
2008-01-18 2008-01-16 6.316 8,835 +8,835 0.00% 55,801
2008-01-11 2008-01-09 7.040 0 -8,835
2007-12-21 2007-12-19 6.339 8,835 +8,835 0.00% 56,001
2007-06-26 2007-06-22 7.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top