History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 330 +0 0.00% 363
2025-10-13 2025-10-09 1.100 330 +0 0.00% 363
2025-10-10 2025-10-08 1.100 330 +0 0.00% 363
2025-10-09 2025-10-06 1.060 330 +0 0.00% 350
2025-10-08 2025-10-03 1.100 330 +0 0.00% 363
2025-10-06 2025-10-02 1.090 330 +0 0.00% 360
2025-10-03 2025-09-30 1.060 330 +0 0.00% 350
2025-10-02 2025-09-29 1.060 330 +0 0.00% 350
2025-09-30 2025-09-26 1.060 330 +0 0.00% 350
2025-09-29 2025-09-25 1.060 330 +0 0.00% 350
2025-09-26 2025-09-24 1.020 330 +0 0.00% 337
2025-09-25 2025-09-23 1.060 330 +0 0.00% 350
2025-09-24 2025-09-22 1.060 330 +0 0.00% 350
2025-09-23 2025-09-19 1.060 330 +0 0.00% 350
2025-09-22 2025-09-18 1.060 330 +0 0.00% 350
2025-09-19 2025-09-17 1.070 330 +0 0.00% 353
2025-09-18 2025-09-16 1.070 330 +0 0.00% 353
2025-09-17 2025-09-15 1.060 330 +0 0.00% 350
2025-09-16 2025-09-12 1.070 330 +0 0.00% 353
2025-09-15 2025-09-11 1.070 330 +0 0.00% 353
2025-09-12 2025-09-10 1.070 330 +0 0.00% 353
2025-09-11 2025-09-09 1.060 330 +0 0.00% 350
2025-09-10 2025-09-08 1.060 330 +0 0.00% 350
2025-09-09 2025-09-05 1.070 330 +0 0.00% 353
2025-09-08 2025-09-04 1.050 330 +0 0.00% 346
2025-09-05 2025-09-03 1.060 330 +0 0.00% 350
2025-09-04 2025-09-02 1.131 330 +0 0.00% 373
2025-09-03 2025-09-01 1.131 330 +9 0.00% 373
2025-09-02 2025-08-29 1.131 321 +0 0.00% 363
2025-09-01 2025-08-28 1.100 321 +0 0.00% 353
2025-08-29 2025-08-27 1.100 321 +0 0.00% 353
2025-08-28 2025-08-26 1.110 321 +0 0.00% 356
2025-08-27 2025-08-25 1.121 321 +0 0.00% 360
2025-08-26 2025-08-22 1.100 321 +0 0.00% 353
2025-08-25 2025-08-21 1.100 321 +0 0.00% 353
2025-08-22 2025-08-20 1.100 321 +0 0.00% 353
2025-08-21 2025-08-19 1.100 321 +0 0.00% 353
2025-08-20 2025-08-18 1.090 321 +0 0.00% 350
2025-08-19 2025-08-15 1.090 321 +0 0.00% 350
2025-08-18 2025-08-14 1.090 321 +0 0.00% 350
2025-08-15 2025-08-13 1.090 321 +0 0.00% 350
2025-08-14 2025-08-12 1.090 321 +0 0.00% 350
2025-08-13 2025-08-11 1.090 321 +0 0.00% 350
2025-08-12 2025-08-08 1.100 321 +0 0.00% 353
2025-08-11 2025-08-07 1.079 321 +0 0.00% 346
2025-08-08 2025-08-06 1.090 321 +0 0.00% 350
2025-08-07 2025-08-05 1.079 321 +0 0.00% 346
2025-08-06 2025-08-04 1.059 321 +0 0.00% 340
2025-08-05 2025-08-01 1.069 321 +0 0.00% 343
2025-08-04 2025-07-31 1.079 321 +0 0.00% 346
2025-08-01 2025-07-30 1.079 321 +0 0.00% 346
2025-07-31 2025-07-29 1.079 321 +0 0.00% 346
2025-07-30 2025-07-28 1.069 321 +0 0.00% 343
2025-07-29 2025-07-25 1.069 321 +0 0.00% 343
2025-07-28 2025-07-24 1.059 321 +0 0.00% 340
2025-07-25 2025-07-23 1.069 321 +0 0.00% 343
2025-07-24 2025-07-22 1.110 321 +0 0.00% 356
2025-07-23 2025-07-21 1.069 321 +0 0.00% 343
2025-07-22 2025-07-18 1.090 321 +0 0.00% 350
2025-07-21 2025-07-17 1.090 321 +0 0.00% 350
2025-07-18 2025-07-16 1.090 321 +0 0.00% 350
2025-07-17 2025-07-15 1.090 321 +0 0.00% 350
2025-07-16 2025-07-14 1.090 321 +0 0.00% 350
2025-07-15 2025-07-11 1.079 321 +0 0.00% 346
2025-07-14 2025-07-10 1.079 321 +0 0.00% 346
2025-07-11 2025-07-09 1.069 321 +0 0.00% 343
2025-07-10 2025-07-08 1.110 321 +0 0.00% 356
2025-07-09 2025-07-07 1.110 321 +0 0.00% 356
2025-07-08 2025-07-04 1.100 321 +0 0.00% 353
2025-07-07 2025-07-03 1.090 321 +0 0.00% 350
2025-07-04 2025-07-02 1.049 321 +0 0.00% 337
2025-07-03 2025-06-30 1.028 321 +0 0.00% 330
2025-07-02 2025-06-27 1.038 321 +0 0.00% 333
2025-06-30 2025-06-26 1.028 321 +0 0.00% 330
2025-06-27 2025-06-25 1.059 321 +0 0.00% 340
2025-06-26 2025-06-24 1.049 321 +0 0.00% 337
2025-06-25 2025-06-23 1.038 321 +0 0.00% 333
2025-06-24 2025-06-20 1.038 321 +0 0.00% 333
2025-06-23 2025-06-19 1.038 321 +0 0.00% 333
2025-06-20 2025-06-18 1.038 321 +0 0.00% 333
2025-06-19 2025-06-17 1.038 321 +0 0.00% 333
2025-06-18 2025-06-16 1.038 321 +0 0.00% 333
2025-06-17 2025-06-13 1.079 321 +0 0.00% 346
2025-06-16 2025-06-12 1.079 321 +0 0.00% 346
2025-06-13 2025-06-11 1.090 321 +0 0.00% 350
2025-06-12 2025-06-10 1.049 321 +0 0.00% 337
2025-06-11 2025-06-09 1.049 321 +0 0.00% 337
2025-06-10 2025-06-06 1.059 321 +0 0.00% 340
2025-06-09 2025-06-05 1.069 321 +0 0.00% 343
2025-06-06 2025-06-04 1.090 321 +0 0.00% 350
2025-06-05 2025-06-03 1.059 321 +0 0.00% 340
2025-06-04 2025-06-02 1.059 321 +0 0.00% 340
2025-06-03 2025-05-30 1.059 321 +0 0.00% 340
2025-06-02 2025-05-29 1.059 321 +0 0.00% 340
2025-05-30 2025-05-28 1.059 321 +0 0.00% 340
2025-05-29 2025-05-27 1.059 321 +0 0.00% 340
2025-05-28 2025-05-26 1.049 321 +0 0.00% 337
2025-05-27 2025-05-23 1.049 321 +0 0.00% 337
2025-05-26 2025-05-22 1.049 321 +0 0.00% 337
2025-05-23 2025-05-21 1.049 321 +0 0.00% 337
2025-05-22 2025-05-20 1.049 321 +0 0.00% 337
2025-05-21 2025-05-19 1.049 321 +0 0.00% 337
2025-05-20 2025-05-16 1.049 321 +0 0.00% 337
2025-05-19 2025-05-15 1.049 321 +0 0.00% 337
2025-05-16 2025-05-14 1.049 321 +0 0.00% 337
2025-05-15 2025-05-13 1.049 321 +0 0.00% 337
2025-05-14 2025-05-12 1.069 321 +0 0.00% 343
2025-05-13 2025-05-09 1.069 321 +0 0.00% 343
2025-05-12 2025-05-08 1.100 321 +0 0.00% 353
2025-05-09 2025-05-07 1.100 321 +0 0.00% 353
2025-05-08 2025-05-06 1.100 321 +0 0.00% 353
2025-05-07 2025-05-02 1.100 321 +0 0.00% 353
2025-05-06 2025-04-30 1.141 321 +0 0.00% 366
2025-05-02 2025-04-29 1.141 321 +0 0.00% 366
2025-04-30 2025-04-28 1.141 321 +0 0.00% 366
2025-04-29 2025-04-25 1.141 321 +0 0.00% 366
2025-04-28 2025-04-24 1.110 321 +0 0.00% 356
2025-04-25 2025-04-23 1.110 321 +0 0.00% 356
2025-04-24 2025-04-22 1.110 321 +0 0.00% 356
2025-04-23 2025-04-17 1.079 321 +0 0.00% 346
2025-04-22 2025-04-16 1.079 321 +0 0.00% 346
2025-04-17 2025-04-15 1.079 321 +0 0.00% 346
2025-04-16 2025-04-14 1.100 321 +0 0.00% 353
2025-04-15 2025-04-11 1.069 321 +0 0.00% 343
2025-04-14 2025-04-10 1.079 321 +0 0.00% 346
2025-04-11 2025-04-09 1.079 321 +0 0.00% 346
2025-04-10 2025-04-08 1.079 321 +0 0.00% 346
2025-04-09 2025-04-07 1.069 321 +0 0.00% 343
2025-04-08 2025-04-03 1.100 321 +0 0.00% 353
2025-04-07 2025-04-02 1.100 321 +0 0.00% 353
2025-04-03 2025-04-01 1.100 321 +0 0.00% 353
2025-04-02 2025-03-31 1.100 321 +0 0.00% 353
2025-04-01 2025-03-28 1.100 321 +0 0.00% 353
2025-03-31 2025-03-27 1.100 321 +0 0.00% 353
2025-03-28 2025-03-26 1.100 321 +0 0.00% 353
2025-03-27 2025-03-25 1.059 321 +0 0.00% 340
2025-03-26 2025-03-24 1.069 321 +0 0.00% 343
2025-03-25 2025-03-21 1.069 321 +0 0.00% 343
2025-03-24 2025-03-20 1.090 321 +0 0.00% 350
2025-03-21 2025-03-19 1.121 321 +0 0.00% 360
2025-03-20 2025-03-18 1.121 321 +0 0.00% 360
2025-03-19 2025-03-17 1.100 321 +0 0.00% 353
2025-03-18 2025-03-14 1.110 321 +0 0.00% 356
2025-03-17 2025-03-13 1.110 321 +0 0.00% 356
2025-03-14 2025-03-12 1.162 321 +0 0.00% 373
2025-03-13 2025-03-11 1.110 321 +0 0.00% 356
2025-03-12 2025-03-10 1.121 321 +0 0.00% 360
2025-03-11 2025-03-07 1.090 321 +0 0.00% 350
2025-03-10 2025-03-06 1.049 321 +0 0.00% 337
2025-03-07 2025-03-05 1.028 321 +0 0.00% 330
2025-03-06 2025-03-04 1.079 321 +0 0.00% 346
2025-03-05 2025-03-03 1.131 321 +0 0.00% 363
2025-03-04 2025-02-28 1.151 321 +0 0.00% 370
2025-03-03 2025-02-27 1.151 321 +0 0.00% 370
2025-02-28 2025-02-26 1.131 321 +0 0.00% 363
2025-02-27 2025-02-25 1.172 321 +0 0.00% 376
2025-02-26 2025-02-24 1.007 321 +0 0.00% 323
2025-02-25 2025-02-21 1.007 321 +0 0.00% 323
2025-02-24 2025-02-20 0.997 321 +0 0.00% 320
2025-02-21 2025-02-19 0.997 321 +0 0.00% 320
2025-02-20 2025-02-18 1.018 321 +0 0.00% 327
2025-02-19 2025-02-17 1.028 321 +0 0.00% 330
2025-02-18 2025-02-14 1.007 321 +0 0.00% 323
2025-02-17 2025-02-13 1.007 321 +0 0.00% 323
2025-02-14 2025-02-12 1.007 321 +0 0.00% 323
2025-02-13 2025-02-11 1.028 321 +0 0.00% 330
2025-02-12 2025-02-10 1.028 321 +0 0.00% 330
2025-02-11 2025-02-07 1.028 321 +0 0.00% 330
2025-02-10 2025-02-06 1.028 321 +0 0.00% 330
2025-02-07 2025-02-05 1.028 321 +0 0.00% 330
2025-02-06 2025-02-04 1.049 321 +0 0.00% 337
2025-02-05 2025-02-03 1.038 321 +0 0.00% 333
2025-02-04 2025-01-28 1.038 321 +0 0.00% 333
2025-02-03 2025-01-24 1.059 321 +0 0.00% 340
2025-01-27 2025-01-23 1.059 321 +0 0.00% 340
2025-01-24 2025-01-22 1.038 321 +0 0.00% 333
2025-01-23 2025-01-21 1.038 321 +0 0.00% 333
2025-01-22 2025-01-20 1.038 321 +0 0.00% 333
2025-01-21 2025-01-17 1.059 321 +0 0.00% 340
2025-01-20 2025-01-16 1.059 321 +0 0.00% 340
2025-01-17 2025-01-15 1.059 321 +0 0.00% 340
2025-01-16 2025-01-14 1.059 321 +0 0.00% 340
2025-01-15 2025-01-13 1.049 321 +0 0.00% 337
2025-01-14 2025-01-10 1.090 321 +0 0.00% 350
2025-01-13 2025-01-09 1.090 321 +0 0.00% 350
2025-01-10 2025-01-08 1.131 321 +0 0.00% 363
2025-01-09 2025-01-07 1.100 321 +0 0.00% 353
2025-01-08 2025-01-06 1.100 321 +0 0.00% 353
2025-01-07 2025-01-03 1.100 321 +0 0.00% 353
2025-01-06 2025-01-02 1.100 321 +0 0.00% 353
2025-01-03 2024-12-31 1.121 321 +0 0.00% 360
2025-01-02 2024-12-27 1.131 321 +0 0.00% 363
2024-12-30 2024-12-24 1.110 321 +0 0.00% 356
2024-12-27 2024-12-20 1.100 321 +0 0.00% 353
2024-12-23 2024-12-19 1.131 321 +0 0.00% 363
2024-12-20 2024-12-18 1.131 321 +0 0.00% 363
2024-12-19 2024-12-17 1.131 321 +0 0.00% 363
2024-12-18 2024-12-16 1.131 321 +0 0.00% 363
2024-12-17 2024-12-13 1.162 321 +0 0.00% 373
2024-12-16 2024-12-12 1.162 321 +0 0.00% 373
2024-12-13 2024-12-11 1.182 321 +0 0.00% 379
2024-12-12 2024-12-10 1.203 321 +0 0.00% 386
2024-12-11 2024-12-09 1.172 321 +0 0.00% 376
2024-12-10 2024-12-06 1.182 321 +0 0.00% 379
2024-12-09 2024-12-05 1.203 321 +0 0.00% 386
2024-12-06 2024-12-04 1.203 321 +0 0.00% 386
2024-12-05 2024-12-03 1.203 321 +0 0.00% 386
2024-12-04 2024-12-02 1.234 321 +0 0.00% 396
2024-12-03 2024-11-29 1.234 321 +0 0.00% 396
2024-12-02 2024-11-28 1.285 321 +0 0.00% 412
2024-11-29 2024-11-27 1.285 321 +0 0.00% 412
2024-11-28 2024-11-26 1.213 321 +0 0.00% 389
2024-11-27 2024-11-25 1.213 321 +0 0.00% 389
2024-11-26 2024-11-22 1.234 321 +0 0.00% 396
2024-11-25 2024-11-21 1.234 321 +0 0.00% 396
2024-11-22 2024-11-20 1.234 321 +0 0.00% 396
2024-11-21 2024-11-19 1.244 321 +0 0.00% 399
2024-11-20 2024-11-18 1.244 321 +0 0.00% 399
2024-11-19 2024-11-15 1.244 321 +0 0.00% 399
2024-11-18 2024-11-14 1.264 321 +0 0.00% 406
2024-11-15 2024-11-13 1.367 321 +0 0.00% 439
2024-11-14 2024-11-12 1.367 321 +0 0.00% 439
2024-11-13 2024-11-11 1.367 321 +0 0.00% 439
2024-11-12 2024-11-08 1.367 321 +0 0.00% 439
2024-11-11 2024-11-07 1.367 321 +0 0.00% 439
2024-11-08 2024-11-06 1.367 321 +0 0.00% 439
2024-11-07 2024-11-05 1.367 321 +0 0.00% 439
2024-11-06 2024-11-04 1.336 321 +0 0.00% 429
2024-11-05 2024-11-01 1.367 321 +0 0.00% 439
2024-11-04 2024-10-31 1.367 321 +0 0.00% 439
2024-11-01 2024-10-30 1.367 321 +0 0.00% 439
2024-10-31 2024-10-29 1.367 321 +0 0.00% 439
2024-10-30 2024-10-28 1.357 321 +0 0.00% 436
2024-10-29 2024-10-25 1.347 321 +0 0.00% 432
2024-10-28 2024-10-24 1.306 321 +0 0.00% 419
2024-10-25 2024-10-23 1.306 321 +0 0.00% 419
2024-10-24 2024-10-22 1.285 321 +0 0.00% 412
2024-10-23 2024-10-21 1.347 321 +0 0.00% 432
2024-10-22 2024-10-18 1.347 321 +0 0.00% 432
2024-10-21 2024-10-17 1.347 321 +0 0.00% 432
2024-10-18 2024-10-16 1.275 321 +0 0.00% 409
2024-10-17 2024-10-15 1.275 321 +0 0.00% 409
2024-10-16 2024-10-14 1.264 321 +0 0.00% 406
2024-10-15 2024-10-10 1.264 321 +0 0.00% 406
2024-10-14 2024-10-09 1.306 321 +0 0.00% 419
2024-10-10 2024-10-08 1.316 321 +0 0.00% 422
2024-10-09 2024-10-07 1.439 321 +0 0.00% 462
2024-10-08 2024-10-04 1.378 321 +0 0.00% 442
2024-10-07 2024-10-03 1.336 321 +0 0.00% 429
2024-10-04 2024-10-02 1.326 321 +0 0.00% 426
2024-10-03 2024-09-30 1.275 321 +0 0.00% 409
2024-10-02 2024-09-27 1.244 321 +0 0.00% 399
2024-09-30 2024-09-26 1.203 321 +0 0.00% 386
2024-09-27 2024-09-25 1.193 321 +0 0.00% 383
2024-09-26 2024-09-24 1.182 321 +0 0.00% 379
2024-09-25 2024-09-23 1.182 321 +0 0.00% 379
2024-09-24 2024-09-20 1.182 321 +0 0.00% 379
2024-09-23 2024-09-19 1.172 321 +0 0.00% 376
2024-09-20 2024-09-17 1.182 321 +0 0.00% 379
2024-09-19 2024-09-16 1.182 321 +0 0.00% 379
2024-09-17 2024-09-13 1.182 321 +0 0.00% 379
2024-09-16 2024-09-12 1.203 321 +0 0.00% 386
2024-09-13 2024-09-11 1.203 321 +0 0.00% 386
2024-09-12 2024-09-10 1.203 321 +0 0.00% 386
2024-09-11 2024-09-09 1.203 321 +0 0.00% 386
2024-09-10 2024-09-05 1.275 321 +0 0.00% 409
2024-09-09 2024-09-04 1.252 321 +0 0.00% 402
2024-09-05 2024-09-03 1.383 321 +0 0.00% 444
2024-09-04 2024-09-02 1.383 321 +16 0.00% 444
2024-09-03 2024-08-30 1.383 305 +0 0.00% 422
2024-09-02 2024-08-29 1.351 305 +0 0.00% 412
2024-08-30 2024-08-28 1.351 305 +0 0.00% 412
2024-08-29 2024-08-27 1.329 305 +0 0.00% 405
2024-08-28 2024-08-26 1.329 305 +0 0.00% 405
2024-08-27 2024-08-23 1.329 305 +0 0.00% 405
2024-08-26 2024-08-22 1.329 305 +0 0.00% 405
2024-08-23 2024-08-21 1.329 305 +0 0.00% 405
2024-08-22 2024-08-20 1.329 305 +0 0.00% 405
2024-08-21 2024-08-19 1.340 305 +0 0.00% 409
2024-08-20 2024-08-16 1.340 305 +0 0.00% 409
2024-08-19 2024-08-15 1.340 305 +0 0.00% 409
2024-08-16 2024-08-14 1.297 305 +0 0.00% 396
2024-08-15 2024-08-13 1.297 305 +0 0.00% 396
2024-08-14 2024-08-12 1.297 305 +0 0.00% 396
2024-08-13 2024-08-09 1.329 305 +0 0.00% 405
2024-08-12 2024-08-08 1.329 305 +0 0.00% 405
2024-08-09 2024-08-07 1.329 305 +0 0.00% 405
2024-08-08 2024-08-06 1.351 305 +0 0.00% 412
2024-08-07 2024-08-05 1.351 305 +0 0.00% 412
2024-08-06 2024-08-02 1.351 305 +0 0.00% 412
2024-08-05 2024-08-01 1.340 305 +0 0.00% 409
2024-08-02 2024-07-31 1.373 305 +0 0.00% 419
2024-08-01 2024-07-30 1.373 305 +0 0.00% 419
2024-07-31 2024-07-29 1.373 305 +0 0.00% 419
2024-07-30 2024-07-26 1.373 305 +0 0.00% 419
2024-07-29 2024-07-25 1.373 305 +0 0.00% 419
2024-07-26 2024-07-24 1.373 305 +0 0.00% 419
2024-07-25 2024-07-23 1.362 305 +0 0.00% 415
2024-07-24 2024-07-22 1.416 305 +0 0.00% 432
2024-07-23 2024-07-19 1.373 305 +0 0.00% 419
2024-07-22 2024-07-18 1.405 305 +0 0.00% 429
2024-07-19 2024-07-17 1.405 305 +0 0.00% 429
2024-07-18 2024-07-16 1.405 305 +0 0.00% 429
2024-07-17 2024-07-15 1.405 305 +0 0.00% 429
2024-07-16 2024-07-12 1.405 305 +0 0.00% 429
2024-07-15 2024-07-11 1.383 305 +0 0.00% 422
2024-07-12 2024-07-10 1.394 305 +0 0.00% 425
2024-07-11 2024-07-09 1.394 305 +0 0.00% 425
2024-07-10 2024-07-08 1.416 305 +0 0.00% 432
2024-07-09 2024-07-05 1.427 305 +0 0.00% 435
2024-07-08 2024-07-04 1.427 305 +0 0.00% 435
2024-07-05 2024-07-03 1.459 305 +0 0.00% 445
2024-07-04 2024-07-02 1.492 305 +0 0.00% 455
2024-07-03 2024-06-28 1.502 305 +0 0.00% 458
2024-07-02 2024-06-27 1.675 305 +0 0.00% 511
2024-06-28 2024-06-26 1.664 305 +0 0.00% 508
2024-06-27 2024-06-25 1.664 305 +0 0.00% 508
2024-06-26 2024-06-24 1.675 305 +0 0.00% 511
2024-06-25 2024-06-21 1.675 305 +0 0.00% 511
2024-06-24 2024-06-20 1.686 305 +0 0.00% 514
2024-06-21 2024-06-19 1.708 305 +0 0.00% 521
2024-06-20 2024-06-18 1.708 305 +0 0.00% 521
2024-06-19 2024-06-17 1.718 305 +0 0.00% 524
2024-06-18 2024-06-14 1.740 305 +0 0.00% 531
2024-06-17 2024-06-13 1.751 305 +0 0.00% 534
2024-06-14 2024-06-12 1.740 305 +0 0.00% 531
2024-06-13 2024-06-11 1.740 305 +0 0.00% 531
2024-06-12 2024-06-07 1.773 305 +0 0.00% 541
2024-06-11 2024-06-06 1.783 305 +0 0.00% 544
2024-06-07 2024-06-05 1.783 305 +0 0.00% 544
2024-06-06 2024-06-04 1.751 305 +0 0.00% 534
2024-06-05 2024-06-03 1.783 305 +0 0.00% 544
2024-06-04 2024-05-31 1.783 305 +0 0.00% 544
2024-06-03 2024-05-30 1.859 305 +0 0.00% 567
2024-05-31 2024-05-29 1.881 305 +0 0.00% 574
2024-05-30 2024-05-28 1.913 305 +0 0.00% 583
2024-05-29 2024-05-27 1.902 305 +0 0.00% 580
2024-05-28 2024-05-24 1.902 305 +0 0.00% 580
2024-05-27 2024-05-23 1.913 305 +0 0.00% 583
2024-05-24 2024-05-22 1.913 305 +0 0.00% 583
2024-05-23 2024-05-21 1.924 305 +0 0.00% 587
2024-05-22 2024-05-20 1.913 305 +0 0.00% 583
2024-05-21 2024-05-17 1.848 305 +0 0.00% 564
2024-05-20 2024-05-16 1.848 305 +0 0.00% 564
2024-05-17 2024-05-14 1.859 305 +0 0.00% 567
2024-05-16 2024-05-13 1.794 305 +0 0.00% 547
2024-05-14 2024-05-10 1.708 305 +0 0.00% 521
2024-05-13 2024-05-09 1.729 305 +0 0.00% 527
2024-05-10 2024-05-08 1.729 305 +0 0.00% 527
2024-05-09 2024-05-07 1.729 305 +0 0.00% 527
2024-05-08 2024-05-06 1.729 305 +0 0.00% 527
2024-05-07 2024-05-03 1.697 305 +0 0.00% 518
2024-05-06 2024-05-02 1.675 305 +0 0.00% 511
2024-05-03 2024-04-30 1.610 305 +0 0.00% 491
2024-05-02 2024-04-29 1.610 305 +0 0.00% 491
2024-04-30 2024-04-26 1.621 305 +0 0.00% 494
2024-04-29 2024-04-25 1.578 305 +0 0.00% 481
2024-04-26 2024-04-24 1.610 305 +0 0.00% 491
2024-04-25 2024-04-23 1.600 305 +0 0.00% 488
2024-04-24 2024-04-22 1.535 305 +0 0.00% 468
2024-04-23 2024-04-19 1.621 305 +0 0.00% 494
2024-04-22 2024-04-18 1.546 305 +0 0.00% 471
2024-04-19 2024-04-17 1.481 305 +0 0.00% 452
2024-04-18 2024-04-16 1.470 305 +0 0.00% 448
2024-04-17 2024-04-15 1.513 305 +0 0.00% 462
2024-04-16 2024-04-12 1.513 305 +0 0.00% 462
2024-04-15 2024-04-11 1.502 305 +0 0.00% 458
2024-04-12 2024-04-10 1.492 305 +0 0.00% 455
2024-04-11 2024-04-09 1.513 305 +0 0.00% 462
2024-04-10 2024-04-08 1.513 305 +0 0.00% 462
2024-04-09 2024-04-05 1.492 305 +0 0.00% 455
2024-04-08 2024-04-03 1.502 305 +0 0.00% 458
2024-04-05 2024-04-02 1.502 305 +0 0.00% 458
2024-04-03 2024-03-28 1.513 305 +0 0.00% 462
2024-04-02 2024-03-27 1.556 305 +0 0.00% 475
2024-03-28 2024-03-26 1.524 305 +0 0.00% 465
2024-03-27 2024-03-25 1.524 305 +0 0.00% 465
2024-03-26 2024-03-22 1.513 305 +0 0.00% 462
2024-03-25 2024-03-21 1.513 305 +0 0.00% 462
2024-03-22 2024-03-20 1.502 305 +0 0.00% 458
2024-03-21 2024-03-19 1.502 305 +0 0.00% 458
2024-03-20 2024-03-18 1.567 305 +0 0.00% 478
2024-03-19 2024-03-15 1.492 305 +0 0.00% 455
2024-03-18 2024-03-14 1.492 305 +0 0.00% 455
2024-03-15 2024-03-13 1.481 305 +0 0.00% 452
2024-03-14 2024-03-12 1.502 305 +0 0.00% 458
2024-03-13 2024-03-11 1.470 305 +0 0.00% 448
2024-03-12 2024-03-08 1.470 305 +0 0.00% 448
2024-03-11 2024-03-07 1.492 305 +0 0.00% 455
2024-03-08 2024-03-06 1.502 305 +0 0.00% 458
2024-03-07 2024-03-05 1.481 305 +0 0.00% 452
2024-03-06 2024-03-04 1.535 305 +0 0.00% 468
2024-03-05 2024-03-01 1.546 305 +0 0.00% 471
2024-03-04 2024-02-29 1.513 305 +0 0.00% 462
2024-03-01 2024-02-28 1.513 305 +0 0.00% 462
2024-02-29 2024-02-27 1.513 305 +0 0.00% 462
2024-02-28 2024-02-26 1.513 305 +0 0.00% 462
2024-02-27 2024-02-23 1.524 305 +0 0.00% 465
2024-02-26 2024-02-22 1.524 305 +0 0.00% 465
2024-02-23 2024-02-21 1.524 305 +0 0.00% 465
2024-02-22 2024-02-20 1.502 305 +0 0.00% 458
2024-02-21 2024-02-19 1.524 305 +0 0.00% 465
2024-02-20 2024-02-16 1.524 305 +0 0.00% 465
2024-02-19 2024-02-15 1.524 305 +0 0.00% 465
2024-02-16 2024-02-14 1.524 305 +0 0.00% 465
2024-02-15 2024-02-09 1.524 305 +0 0.00% 465
2024-02-14 2024-02-07 1.524 305 +0 0.00% 465
2024-02-08 2024-02-06 1.513 305 +0 0.00% 462
2024-02-07 2024-02-05 1.459 305 +0 0.00% 445
2024-02-06 2024-02-02 1.459 305 +0 0.00% 445
2024-02-05 2024-02-01 1.427 305 +0 0.00% 435
2024-02-02 2024-01-31 1.459 305 +0 0.00% 445
2024-02-01 2024-01-30 1.459 305 +0 0.00% 445
2024-01-31 2024-01-29 1.459 305 +0 0.00% 445
2024-01-30 2024-01-26 1.427 305 +0 0.00% 435
2024-01-29 2024-01-25 1.427 305 +0 0.00% 435
2024-01-26 2024-01-24 1.405 305 +0 0.00% 429
2024-01-25 2024-01-23 1.340 305 +0 0.00% 409
2024-01-24 2024-01-22 1.405 305 +0 0.00% 429
2024-01-23 2024-01-19 1.502 305 +0 0.00% 458
2024-01-22 2024-01-18 1.481 305 +0 0.00% 452
2024-01-19 2024-01-17 1.481 305 +0 0.00% 452
2024-01-18 2024-01-16 1.546 305 +0 0.00% 471
2024-01-17 2024-01-15 1.546 305 +0 0.00% 471
2024-01-16 2024-01-12 1.578 305 +0 0.00% 481
2024-01-15 2024-01-11 1.567 305 +0 0.00% 478
2024-01-12 2024-01-10 1.610 305 +0 0.00% 491
2024-01-11 2024-01-09 1.610 305 +0 0.00% 491
2024-01-10 2024-01-08 1.621 305 +0 0.00% 494
2024-01-09 2024-01-05 1.621 305 +0 0.00% 494
2024-01-08 2024-01-04 1.621 305 +0 0.00% 494
2024-01-05 2024-01-03 1.600 305 +0 0.00% 488
2024-01-04 2024-01-02 1.621 305 +0 0.00% 494
2024-01-03 2023-12-29 1.524 305 +0 0.00% 465
2024-01-02 2023-12-28 1.492 305 +0 0.00% 455
2023-12-29 2023-12-27 1.492 305 +0 0.00% 455
2023-12-28 2023-12-22 1.492 305 +0 0.00% 455
2023-12-27 2023-12-21 1.470 305 +0 0.00% 448
2023-12-22 2023-12-20 1.502 305 +0 0.00% 458
2023-12-21 2023-12-19 1.502 305 +0 0.00% 458
2023-12-20 2023-12-18 1.513 305 +0 0.00% 462
2023-12-19 2023-12-15 1.524 305 +0 0.00% 465
2023-12-18 2023-12-14 1.502 305 +0 0.00% 458
2023-12-15 2023-12-13 1.492 305 +0 0.00% 455
2023-12-14 2023-12-12 1.492 305 +0 0.00% 455
2023-12-13 2023-12-11 1.470 305 +0 0.00% 448
2023-12-12 2023-12-08 1.513 305 +0 0.00% 462
2023-12-11 2023-12-07 1.513 305 +0 0.00% 462
2023-12-08 2023-12-06 1.535 305 +0 0.00% 468
2023-12-07 2023-12-05 1.546 305 +0 0.00% 471
2023-12-06 2023-12-04 1.546 305 +0 0.00% 471
2023-12-05 2023-12-01 1.556 305 +0 0.00% 475
2023-12-04 2023-11-30 1.556 305 +0 0.00% 475
2023-12-01 2023-11-29 1.610 305 +0 0.00% 491
2023-11-30 2023-11-28 1.643 305 +0 0.00% 501
2023-11-29 2023-11-27 1.643 305 +0 0.00% 501
2023-11-28 2023-11-24 1.686 305 +0 0.00% 514
2023-11-27 2023-11-23 1.675 305 +0 0.00% 511
2023-11-24 2023-11-22 1.675 305 +0 0.00% 511
2023-11-23 2023-11-21 1.708 305 +0 0.00% 521
2023-11-22 2023-11-20 1.686 305 +0 0.00% 514
2023-11-21 2023-11-17 1.675 305 +0 0.00% 511
2023-11-20 2023-11-16 1.686 305 +0 0.00% 514
2023-11-17 2023-11-15 1.686 305 +0 0.00% 514
2023-11-16 2023-11-14 1.686 305 +0 0.00% 514
2023-11-15 2023-11-13 1.697 305 +0 0.00% 518
2023-11-14 2023-11-10 1.697 305 +0 0.00% 518
2023-11-13 2023-11-09 1.740 305 +0 0.00% 531
2023-11-10 2023-11-08 1.697 305 +0 0.00% 518
2023-11-09 2023-11-07 1.805 305 +0 0.00% 551
2023-11-08 2023-11-06 1.805 305 +0 0.00% 551
2023-11-07 2023-11-03 1.783 305 +0 0.00% 544
2023-11-06 2023-11-02 1.794 305 +0 0.00% 547
2023-11-03 2023-11-01 1.859 305 +0 0.00% 567
2023-11-02 2023-10-31 1.859 305 +0 0.00% 567
2023-11-01 2023-10-30 1.859 305 +0 0.00% 567
2023-10-31 2023-10-27 1.859 305 +0 0.00% 567
2023-10-30 2023-10-26 1.859 305 +0 0.00% 567
2023-10-27 2023-10-25 1.859 305 +0 0.00% 567
2023-10-26 2023-10-24 1.859 305 +0 0.00% 567
2023-10-25 2023-10-20 1.859 305 +0 0.00% 567
2023-10-24 2023-10-19 1.859 305 +0 0.00% 567
2023-10-20 2023-10-18 1.859 305 +0 0.00% 567
2023-10-19 2023-10-17 1.848 305 +0 0.00% 564
2023-10-18 2023-10-16 1.881 305 +0 0.00% 574
2023-10-17 2023-10-13 1.837 305 +0 0.00% 560
2023-10-16 2023-10-12 1.827 305 +0 0.00% 557
2023-10-13 2023-10-11 1.783 305 +0 0.00% 544
2023-10-12 2023-10-10 1.837 305 +0 0.00% 560
2023-10-11 2023-10-09 1.837 305 +0 0.00% 560
2023-10-10 2023-10-06 1.837 305 +0 0.00% 560
2023-10-09 2023-10-05 1.837 305 +0 0.00% 560
2023-10-06 2023-10-04 1.816 305 +0 0.00% 554
2023-10-05 2023-10-03 1.816 305 +0 0.00% 554
2023-10-04 2023-09-29 1.816 305 +0 0.00% 554
2023-10-03 2023-09-28 1.805 305 +0 0.00% 551
2023-09-29 2023-09-27 1.805 305 +0 0.00% 551
2023-09-28 2023-09-26 1.891 305 +0 0.00% 577
2023-09-27 2023-09-25 1.891 305 +0 0.00% 577
2023-09-26 2023-09-22 1.891 305 +0 0.00% 577
2023-09-25 2023-09-21 1.848 305 +0 0.00% 564
2023-09-22 2023-09-20 1.848 305 +0 0.00% 564
2023-09-21 2023-09-19 1.848 305 +0 0.00% 564
2023-09-20 2023-09-18 1.816 305 +0 0.00% 554
2023-09-19 2023-09-15 1.881 305 +0 0.00% 574
2023-09-18 2023-09-14 1.837 305 +0 0.00% 560
2023-09-15 2023-09-13 1.881 305 +0 0.00% 574
2023-09-14 2023-09-12 1.913 305 +0 0.00% 583
2023-09-13 2023-09-11 1.913 305 +0 0.00% 583
2023-09-12 2023-09-07 1.913 305 +0 0.00% 583
2023-09-11 2023-09-06 1.837 305 +0 0.00% 560
2023-09-07 2023-09-05 1.837 305 +0 0.00% 560
2023-09-06 2023-09-04 2.134 305 +0 0.00% 651
2023-09-05 2023-08-31 2.052 305 +20 0.00% 626
2023-09-04 2023-08-30 2.052 285 +0 0.00% 585
2023-08-31 2023-08-29 2.134 285 +0 0.00% 608
2023-08-30 2023-08-28 2.122 285 +0 0.00% 605
2023-08-29 2023-08-25 2.064 285 +0 0.00% 588
2023-08-28 2023-08-24 2.110 285 +0 0.00% 601
2023-08-25 2023-08-23 2.064 285 +0 0.00% 588
2023-08-24 2023-08-22 2.064 285 +0 0.00% 588
2023-08-23 2023-08-21 2.087 285 +0 0.00% 595
2023-08-22 2023-08-18 2.076 285 +0 0.00% 592
2023-08-21 2023-08-17 2.099 285 +0 0.00% 598
2023-08-18 2023-08-16 2.099 285 +0 0.00% 598
2023-08-17 2023-08-15 2.203 285 +0 0.00% 628
2023-08-16 2023-08-14 2.157 285 +0 0.00% 615
2023-08-15 2023-08-11 2.157 285 +0 0.00% 615
2023-08-14 2023-08-10 2.226 285 +0 0.00% 635
2023-08-11 2023-08-09 2.226 285 +0 0.00% 635
2023-08-10 2023-08-08 2.226 285 +0 0.00% 635
2023-08-09 2023-08-07 2.203 285 +0 0.00% 628
2023-08-08 2023-08-04 2.203 285 +0 0.00% 628
2023-08-07 2023-08-03 2.180 285 +0 0.00% 621
2023-08-04 2023-08-02 2.145 285 +0 0.00% 611
2023-08-03 2023-08-01 2.261 285 +0 0.00% 644
2023-08-02 2023-07-31 2.261 285 +0 0.00% 644
2023-08-01 2023-07-28 2.238 285 +0 0.00% 638
2023-07-31 2023-07-27 2.238 285 +0 0.00% 638
2023-07-28 2023-07-26 2.203 285 +0 0.00% 628
2023-07-27 2023-07-25 2.203 285 +0 0.00% 628
2023-07-26 2023-07-24 2.215 285 +0 0.00% 631
2023-07-25 2023-07-21 2.215 285 +0 0.00% 631
2023-07-24 2023-07-20 2.215 285 +0 0.00% 631
2023-07-21 2023-07-19 2.238 285 +0 0.00% 638
2023-07-20 2023-07-18 2.261 285 +0 0.00% 644
2023-07-19 2023-07-14 2.261 285 +0 0.00% 644
2023-07-18 2023-07-13 2.319 285 +0 0.00% 661
2023-07-14 2023-07-12 2.284 285 +0 0.00% 651
2023-07-13 2023-07-11 2.319 285 +0 0.00% 661
2023-07-12 2023-07-10 2.319 285 +0 0.00% 661
2023-07-11 2023-07-07 2.354 285 +0 0.00% 671
2023-07-10 2023-07-06 2.308 285 +0 0.00% 658
2023-07-07 2023-07-05 2.331 285 +0 0.00% 664
2023-07-06 2023-07-04 2.319 285 +0 0.00% 661
2023-07-05 2023-07-03 2.319 285 +0 0.00% 661
2023-07-04 2023-06-30 2.296 285 +0 0.00% 654
2023-07-03 2023-06-29 2.319 285 +0 0.00% 661
2023-06-30 2023-06-28 2.470 285 +0 0.00% 704
2023-06-29 2023-06-27 2.435 285 +0 0.00% 694
2023-06-28 2023-06-26 2.435 285 +0 0.00% 694
2023-06-27 2023-06-23 2.435 285 +0 0.00% 694
2023-06-26 2023-06-21 2.435 285 +0 0.00% 694
2023-06-23 2023-06-20 2.435 285 +0 0.00% 694
2023-06-21 2023-06-19 2.435 285 +0 0.00% 694
2023-06-20 2023-06-16 2.435 285 +0 0.00% 694
2023-06-19 2023-06-15 2.319 285 +0 0.00% 661
2023-06-16 2023-06-14 2.261 285 +0 0.00% 644
2023-06-15 2023-06-13 2.319 285 +0 0.00% 661
2023-06-14 2023-06-12 2.203 285 +0 0.00% 628
2023-06-13 2023-06-09 2.203 285 +0 0.00% 628
2023-06-12 2023-06-08 2.203 285 +0 0.00% 628
2023-06-09 2023-06-07 2.215 285 +0 0.00% 631
2023-06-08 2023-06-06 2.261 285 +0 0.00% 644
2023-06-07 2023-06-05 2.261 285 +0 0.00% 644
2023-06-06 2023-06-02 2.261 285 +0 0.00% 644
2023-06-05 2023-06-01 2.261 285 +0 0.00% 644
2023-06-02 2023-05-31 2.261 285 +0 0.00% 644
2023-06-01 2023-05-30 2.261 285 +0 0.00% 644
2023-05-31 2023-05-29 2.203 285 +0 0.00% 628
2023-05-30 2023-05-25 2.203 285 +0 0.00% 628
2023-05-29 2023-05-24 2.203 285 +0 0.00% 628
2023-05-25 2023-05-23 2.203 285 +0 0.00% 628
2023-05-24 2023-05-22 2.203 285 +0 0.00% 628
2023-05-23 2023-05-19 2.226 285 +0 0.00% 635
2023-05-22 2023-05-18 2.319 285 +0 0.00% 661
2023-05-19 2023-05-17 2.319 285 +0 0.00% 661
2023-05-18 2023-05-16 2.319 285 +0 0.00% 661
2023-05-17 2023-05-15 2.319 285 +0 0.00% 661
2023-05-16 2023-05-12 2.319 285 +0 0.00% 661
2023-05-15 2023-05-11 2.319 285 +0 0.00% 661
2023-05-12 2023-05-10 2.319 285 +0 0.00% 661
2023-05-11 2023-05-09 2.470 285 +0 0.00% 704
2023-05-10 2023-05-08 2.342 285 +0 0.00% 668
2023-05-09 2023-05-05 2.342 285 +0 0.00% 668
2023-05-08 2023-05-04 2.331 285 +0 0.00% 664
2023-05-05 2023-05-03 2.331 285 +0 0.00% 664
2023-05-04 2023-05-02 2.331 285 +0 0.00% 664
2023-05-03 2023-04-28 2.331 285 +0 0.00% 664
2023-05-02 2023-04-27 2.342 285 +0 0.00% 668
2023-04-28 2023-04-26 2.342 285 +0 0.00% 668
2023-04-27 2023-04-25 2.366 285 +0 0.00% 674
2023-04-26 2023-04-24 2.389 285 +0 0.00% 681
2023-04-25 2023-04-21 2.389 285 +0 0.00% 681
2023-04-24 2023-04-20 2.389 285 +0 0.00% 681
2023-04-21 2023-04-19 2.366 285 +0 0.00% 674
2023-04-20 2023-04-18 2.412 285 +0 0.00% 687
2023-04-19 2023-04-17 2.528 285 +0 0.00% 720
2023-04-18 2023-04-14 2.528 285 +0 0.00% 720
2023-04-17 2023-04-13 2.528 285 +0 0.00% 720
2023-04-14 2023-04-12 2.528 285 +0 0.00% 720
2023-04-13 2023-04-11 2.528 285 +0 0.00% 720
2023-04-12 2023-04-06 2.528 285 +0 0.00% 720
2023-04-11 2023-04-04 2.528 285 +0 0.00% 720
2023-04-06 2023-04-03 2.528 285 +0 0.00% 720
2023-04-04 2023-03-31 2.528 285 +0 0.00% 720
2023-04-03 2023-03-30 2.528 285 +0 0.00% 720
2023-03-31 2023-03-29 2.458 285 +0 0.00% 701
2023-03-30 2023-03-28 2.458 285 +0 0.00% 701
2023-03-29 2023-03-27 2.458 285 +0 0.00% 701
2023-03-28 2023-03-24 2.458 285 +0 0.00% 701
2023-03-27 2023-03-23 2.528 285 +0 0.00% 720
2023-03-24 2023-03-22 2.528 285 +0 0.00% 720
2023-03-23 2023-03-21 2.366 285 +0 0.00% 674
2023-03-22 2023-03-20 2.366 285 +0 0.00% 674
2023-03-21 2023-03-17 2.412 285 +0 0.00% 687
2023-03-20 2023-03-16 2.412 285 +0 0.00% 687
2023-03-17 2023-03-15 2.516 285 +0 0.00% 717
2023-03-16 2023-03-14 2.400 285 +0 0.00% 684
2023-03-15 2023-03-13 2.400 285 +0 0.00% 684
2023-03-14 2023-03-10 2.493 285 +0 0.00% 711
2023-03-13 2023-03-09 2.493 285 +0 0.00% 711
2023-03-10 2023-03-08 2.493 285 +0 0.00% 711
2023-03-09 2023-03-07 2.493 285 +0 0.00% 711
2023-03-08 2023-03-06 2.516 285 +0 0.00% 717
2023-03-07 2023-03-03 2.516 285 +0 0.00% 717
2023-03-06 2023-03-02 2.516 285 +0 0.00% 717
2023-03-03 2023-03-01 2.516 285 +0 0.00% 717
2023-03-02 2023-02-28 2.516 285 +0 0.00% 717
2023-03-01 2023-02-27 2.516 285 +0 0.00% 717
2023-02-28 2023-02-24 2.516 285 +0 0.00% 717
2023-02-27 2023-02-23 2.516 285 +0 0.00% 717
2023-02-24 2023-02-22 2.505 285 +0 0.00% 714
2023-02-23 2023-02-21 2.551 285 +0 0.00% 727
2023-02-22 2023-02-20 2.551 285 +0 0.00% 727
2023-02-21 2023-02-17 2.644 285 +0 0.00% 754
2023-02-20 2023-02-16 2.644 285 +0 0.00% 754
2023-02-17 2023-02-15 2.644 285 +0 0.00% 754
2023-02-16 2023-02-14 2.551 285 +0 0.00% 727
2023-02-15 2023-02-13 2.551 285 +0 0.00% 727
2023-02-14 2023-02-10 2.597 285 +0 0.00% 740
2023-02-13 2023-02-09 2.679 285 +0 0.00% 763
2023-02-10 2023-02-08 2.667 285 +0 0.00% 760
2023-02-09 2023-02-07 2.621 285 +0 0.00% 747
2023-02-08 2023-02-06 2.609 285 +0 0.00% 744
2023-02-07 2023-02-03 2.551 285 +0 0.00% 727
2023-02-06 2023-02-02 2.551 285 +0 0.00% 727
2023-02-03 2023-02-01 2.551 285 +0 0.00% 727
2023-02-02 2023-01-31 2.655 285 +0 0.00% 757
2023-02-01 2023-01-30 2.655 285 +0 0.00% 757
2023-01-31 2023-01-27 2.667 285 +0 0.00% 760
2023-01-30 2023-01-26 2.586 285 +0 0.00% 737
2023-01-27 2023-01-20 2.551 285 +0 0.00% 727
2023-01-26 2023-01-19 2.551 285 +0 0.00% 727
2023-01-20 2023-01-18 2.389 285 +0 0.00% 681
2023-01-19 2023-01-17 2.389 285 +0 0.00% 681
2023-01-18 2023-01-16 2.389 285 +0 0.00% 681
2023-01-17 2023-01-13 2.389 285 +0 0.00% 681
2023-01-16 2023-01-12 2.435 285 +0 0.00% 694
2023-01-13 2023-01-11 2.435 285 +0 0.00% 694
2023-01-12 2023-01-10 2.551 285 +0 0.00% 727
2023-01-11 2023-01-09 2.574 285 +0 0.00% 734
2023-01-10 2023-01-06 2.574 285 +0 0.00% 734
2023-01-09 2023-01-05 2.574 285 +0 0.00% 734
2023-01-06 2023-01-04 2.331 285 +0 0.00% 664
2023-01-05 2023-01-03 2.296 285 +0 0.00% 654
2023-01-04 2022-12-30 2.273 285 +0 0.00% 648
2023-01-03 2022-12-29 2.273 285 +0 0.00% 648
2022-12-30 2022-12-28 2.261 285 +0 0.00% 644
2022-12-29 2022-12-23 2.273 285 +0 0.00% 648
2022-12-28 2022-12-22 2.273 285 +0 0.00% 648
2022-12-23 2022-12-21 2.273 285 +0 0.00% 648
2022-12-22 2022-12-20 2.273 285 +0 0.00% 648
2022-12-21 2022-12-19 2.319 285 +0 0.00% 661
2022-12-20 2022-12-16 2.319 285 +0 0.00% 661
2022-12-19 2022-12-15 2.319 285 +0 0.00% 661
2022-12-16 2022-12-14 2.319 285 +0 0.00% 661
2022-12-15 2022-12-13 2.250 285 +0 0.00% 641
2022-12-14 2022-12-12 2.250 285 +0 0.00% 641
2022-12-13 2022-12-09 2.250 285 +0 0.00% 641
2022-12-12 2022-12-08 2.180 285 +0 0.00% 621
2022-12-09 2022-12-07 2.180 285 +0 0.00% 621
2022-12-08 2022-12-06 2.226 285 +0 0.00% 635
2022-12-07 2022-12-05 2.203 285 +0 0.00% 628
2022-12-06 2022-12-02 2.203 285 +0 0.00% 628
2022-12-05 2022-12-01 2.180 285 +0 0.00% 621
2022-12-02 2022-11-30 2.203 285 +0 0.00% 628
2022-12-01 2022-11-29 2.145 285 +0 0.00% 611
2022-11-30 2022-11-28 2.203 285 +0 0.00% 628
2022-11-29 2022-11-25 2.203 285 +0 0.00% 628
2022-11-28 2022-11-24 2.203 285 +0 0.00% 628
2022-11-25 2022-11-23 2.203 285 +0 0.00% 628
2022-11-24 2022-11-22 2.145 285 +0 0.00% 611
2022-11-23 2022-11-21 2.238 285 +0 0.00% 638
2022-11-22 2022-11-18 2.319 285 +0 0.00% 661
2022-11-21 2022-11-17 2.644 285 +0 0.00% 754
2022-11-18 2022-11-16 2.644 285 +0 0.00% 754
2022-11-17 2022-11-15 2.667 285 +0 0.00% 760
2022-11-16 2022-11-14 2.609 285 +0 0.00% 744
2022-11-15 2022-11-11 2.273 285 +0 0.00% 648
2022-11-14 2022-11-10 2.192 285 +0 0.00% 625
2022-11-11 2022-11-09 2.250 285 +0 0.00% 641
2022-11-10 2022-11-08 2.238 285 +0 0.00% 638
2022-11-09 2022-11-07 2.226 285 +0 0.00% 635
2022-11-08 2022-11-04 2.226 285 +0 0.00% 635
2022-11-07 2022-11-03 2.226 285 +0 0.00% 635
2022-11-04 2022-11-02 2.226 285 +0 0.00% 635
2022-11-03 2022-11-01 2.226 285 +0 0.00% 635
2022-11-02 2022-10-31 2.226 285 +0 0.00% 635
2022-11-01 2022-10-28 2.226 285 +0 0.00% 635
2022-10-31 2022-10-27 2.226 285 +0 0.00% 635
2022-10-28 2022-10-26 2.203 285 +0 0.00% 628
2022-10-27 2022-10-25 2.145 285 +0 0.00% 611
2022-10-26 2022-10-24 2.168 285 +0 0.00% 618
2022-10-25 2022-10-21 2.389 285 +0 0.00% 681
2022-10-24 2022-10-20 2.389 285 +0 0.00% 681
2022-10-21 2022-10-19 2.412 285 +0 0.00% 687
2022-10-20 2022-10-18 2.412 285 +0 0.00% 687
2022-10-19 2022-10-17 2.412 285 +0 0.00% 687
2022-10-18 2022-10-14 2.470 285 +0 0.00% 704
2022-10-17 2022-10-13 2.424 285 +0 0.00% 691
2022-10-14 2022-10-12 2.505 285 +0 0.00% 714
2022-10-13 2022-10-11 2.505 285 +0 0.00% 714
2022-10-12 2022-10-10 2.516 285 +0 0.00% 717
2022-10-11 2022-10-07 2.632 285 +0 0.00% 750
2022-10-10 2022-10-06 2.632 285 +0 0.00% 750
2022-10-07 2022-10-05 2.667 285 +0 0.00% 760
2022-10-06 2022-10-03 2.667 285 +0 0.00% 760
2022-10-05 2022-09-30 2.551 285 +0 0.00% 727
2022-10-03 2022-09-29 2.586 285 +0 0.00% 737
2022-09-30 2022-09-28 2.655 285 +0 0.00% 757
2022-09-29 2022-09-27 2.841 285 +0 0.00% 810
2022-09-28 2022-09-26 2.841 285 +0 0.00% 810
2022-09-27 2022-09-23 2.841 285 +0 0.00% 810
2022-09-26 2022-09-22 2.841 285 +0 0.00% 810
2022-09-23 2022-09-21 2.841 285 +0 0.00% 810
2022-09-22 2022-09-20 2.841 285 +0 0.00% 810
2022-09-21 2022-09-19 2.841 285 +0 0.00% 810
2022-09-20 2022-09-16 2.841 285 +0 0.00% 810
2022-09-19 2022-09-15 2.853 285 +0 0.00% 813
2022-09-16 2022-09-14 2.806 285 +0 0.00% 800
2022-09-15 2022-09-13 2.806 285 +0 0.00% 800
2022-09-14 2022-09-09 2.806 285 +0 0.00% 800
2022-09-13 2022-09-08 2.771 285 +0 0.00% 790
2022-09-09 2022-09-07 2.771 285 +0 0.00% 790
2022-09-08 2022-09-06 2.777 285 +0 0.00% 792
2022-09-07 2022-09-05 3.075 285 +0 0.00% 876
2022-09-06 2022-09-02 3.075 285 +15 0.00% 876
2022-09-05 2022-09-01 3.026 270 +0 0.00% 817
2022-09-02 2022-08-31 3.026 270 +0 0.00% 817
2022-09-01 2022-08-30 3.026 270 +0 0.00% 817
2022-08-31 2022-08-29 3.026 270 +0 0.00% 817
2022-08-30 2022-08-26 3.050 270 +0 0.00% 824
2022-08-29 2022-08-25 3.050 270 +0 0.00% 824
2022-08-26 2022-08-24 2.867 270 +0 0.00% 774
2022-08-25 2022-08-23 3.050 270 +0 0.00% 824
2022-08-24 2022-08-22 3.050 270 +0 0.00% 824
2022-08-23 2022-08-19 3.087 270 +0 0.00% 833
2022-08-22 2022-08-18 3.087 270 +0 0.00% 833
2022-08-19 2022-08-17 3.087 270 +0 0.00% 833
2022-08-18 2022-08-16 3.087 270 +0 0.00% 833
2022-08-17 2022-08-15 3.026 270 +0 0.00% 817
2022-08-16 2022-08-12 3.026 270 +0 0.00% 817
2022-08-15 2022-08-11 2.940 270 +0 0.00% 794
2022-08-12 2022-08-10 2.953 270 +0 0.00% 797
2022-08-11 2022-08-09 2.953 270 +0 0.00% 797
2022-08-10 2022-08-08 2.989 270 +0 0.00% 807
2022-08-09 2022-08-05 2.989 270 +0 0.00% 807
2022-08-08 2022-08-04 2.989 270 +0 0.00% 807
2022-08-05 2022-08-03 2.989 270 +0 0.00% 807
2022-08-04 2022-08-02 2.989 270 +0 0.00% 807
2022-08-03 2022-08-01 3.001 270 +0 0.00% 810
2022-08-02 2022-07-29 2.953 270 +0 0.00% 797
2022-08-01 2022-07-28 3.026 270 +0 0.00% 817
2022-07-29 2022-07-27 3.026 270 +0 0.00% 817
2022-07-28 2022-07-26 3.026 270 +0 0.00% 817
2022-07-27 2022-07-25 3.026 270 +0 0.00% 817
2022-07-26 2022-07-22 3.026 270 +0 0.00% 817
2022-07-25 2022-07-21 3.026 270 +0 0.00% 817
2022-07-22 2022-07-20 3.136 270 +0 0.00% 847
2022-07-21 2022-07-19 3.136 270 +0 0.00% 847
2022-07-20 2022-07-18 3.136 270 +0 0.00% 847
2022-07-19 2022-07-15 3.136 270 +0 0.00% 847
2022-07-18 2022-07-14 3.136 270 +0 0.00% 847
2022-07-15 2022-07-13 3.136 270 +0 0.00% 847
2022-07-14 2022-07-12 3.136 270 +0 0.00% 847
2022-07-13 2022-07-11 3.136 270 +0 0.00% 847
2022-07-12 2022-07-08 3.136 270 +0 0.00% 847
2022-07-11 2022-07-07 3.136 270 +0 0.00% 847
2022-07-08 2022-07-06 3.136 270 +0 0.00% 847
2022-07-07 2022-07-05 3.197 270 +0 0.00% 863
2022-07-06 2022-07-04 3.209 270 +0 0.00% 866
2022-07-05 2022-06-30 3.209 270 +0 0.00% 866
2022-07-04 2022-06-29 3.209 270 +0 0.00% 866
2022-06-30 2022-06-28 3.136 270 +0 0.00% 847
2022-06-29 2022-06-27 3.136 270 +0 0.00% 847
2022-06-28 2022-06-24 3.136 270 +0 0.00% 847
2022-06-27 2022-06-23 3.136 270 +0 0.00% 847
2022-06-24 2022-06-22 3.136 270 +0 0.00% 847
2022-06-23 2022-06-21 3.136 270 +0 0.00% 847
2022-06-22 2022-06-20 3.136 270 +0 0.00% 847
2022-06-21 2022-06-17 3.136 270 +0 0.00% 847
2022-06-20 2022-06-16 3.160 270 +0 0.00% 853
2022-06-17 2022-06-15 3.160 270 +0 0.00% 853
2022-06-16 2022-06-14 3.160 270 +0 0.00% 853
2022-06-15 2022-06-13 3.160 270 +0 0.00% 853
2022-06-14 2022-06-10 3.160 270 +0 0.00% 853
2022-06-13 2022-06-09 3.160 270 +0 0.00% 853
2022-06-10 2022-06-08 3.160 270 +0 0.00% 853
2022-06-09 2022-06-07 3.160 270 +0 0.00% 853
2022-06-08 2022-06-06 3.160 270 +0 0.00% 853
2022-06-07 2022-06-02 3.160 270 +0 0.00% 853
2022-06-06 2022-06-01 3.148 270 +0 0.00% 850
2022-06-02 2022-05-31 3.197 270 +0 0.00% 863
2022-06-01 2022-05-30 3.197 270 +0 0.00% 863
2022-05-31 2022-05-27 3.233 270 +0 0.00% 873
2022-05-30 2022-05-26 3.050 270 +0 0.00% 824
2022-05-27 2022-05-25 3.050 270 +0 0.00% 824
2022-05-26 2022-05-24 3.026 270 +0 0.00% 817
2022-05-25 2022-05-23 3.050 270 +0 0.00% 824
2022-05-24 2022-05-20 3.123 270 +0 0.00% 843
2022-05-23 2022-05-19 3.160 270 +0 0.00% 853
2022-05-20 2022-05-18 3.197 270 +0 0.00% 863
2022-05-19 2022-05-17 3.136 270 +0 0.00% 847
2022-05-18 2022-05-16 3.160 270 +0 0.00% 853
2022-05-17 2022-05-13 3.197 270 +0 0.00% 863
2022-05-16 2022-05-12 3.197 270 +0 0.00% 863
2022-05-13 2022-05-11 3.209 270 +0 0.00% 866
2022-05-12 2022-05-10 3.209 270 +0 0.00% 866
2022-05-11 2022-05-06 3.294 270 +0 0.00% 889
2022-05-10 2022-05-05 3.306 270 +0 0.00% 893
2022-05-06 2022-05-04 3.319 270 +0 0.00% 896
2022-05-05 2022-05-03 3.319 270 +0 0.00% 896
2022-05-04 2022-04-29 3.111 270 +0 0.00% 840
2022-05-03 2022-04-28 3.111 270 +0 0.00% 840
2022-04-29 2022-04-27 3.111 270 +0 0.00% 840
2022-04-28 2022-04-26 3.111 270 +0 0.00% 840
2022-04-27 2022-04-25 3.111 270 +0 0.00% 840
2022-04-26 2022-04-22 3.172 270 +0 0.00% 857
2022-04-25 2022-04-21 3.172 270 +0 0.00% 857
2022-04-22 2022-04-20 3.172 270 +0 0.00% 857
2022-04-21 2022-04-19 3.233 270 +0 0.00% 873
2022-04-20 2022-04-14 3.258 270 +0 0.00% 880
2022-04-19 2022-04-13 3.258 270 +0 0.00% 880
2022-04-14 2022-04-12 3.258 270 +0 0.00% 880
2022-04-13 2022-04-11 3.258 270 +0 0.00% 880
2022-04-12 2022-04-08 3.172 270 +0 0.00% 857
2022-04-11 2022-04-07 3.172 270 +0 0.00% 857
2022-04-08 2022-04-06 3.136 270 +0 0.00% 847
2022-04-07 2022-04-04 3.209 270 +0 0.00% 866
2022-04-06 2022-04-01 3.209 270 +0 0.00% 866
2022-04-04 2022-03-31 3.209 270 +0 0.00% 866
2022-04-01 2022-03-30 3.209 270 +0 0.00% 866
2022-03-31 2022-03-29 3.270 270 +0 0.00% 883
2022-03-30 2022-03-28 3.270 270 +0 0.00% 883
2022-03-29 2022-03-25 3.197 270 +0 0.00% 863
2022-03-28 2022-03-24 3.172 270 +0 0.00% 857
2022-03-25 2022-03-23 3.172 270 +0 0.00% 857
2022-03-24 2022-03-22 3.209 270 +0 0.00% 866
2022-03-23 2022-03-21 3.209 270 +0 0.00% 866
2022-03-22 2022-03-18 3.160 270 +0 0.00% 853
2022-03-21 2022-03-17 3.172 270 +0 0.00% 857
2022-03-18 2022-03-16 3.099 270 +0 0.00% 837
2022-03-17 2022-03-15 3.099 270 +0 0.00% 837
2022-03-16 2022-03-14 3.282 270 +0 0.00% 886
2022-03-15 2022-03-11 3.355 270 +0 0.00% 906
2022-03-14 2022-03-10 3.355 270 +0 0.00% 906
2022-03-11 2022-03-09 3.355 270 +0 0.00% 906
2022-03-10 2022-03-08 3.355 270 +0 0.00% 906
2022-03-09 2022-03-07 3.319 270 +0 0.00% 896
2022-03-08 2022-03-04 3.319 270 +0 0.00% 896
2022-03-07 2022-03-03 3.319 270 +0 0.00% 896
2022-03-04 2022-03-02 3.319 270 +0 0.00% 896
2022-03-03 2022-03-01 3.416 270 +0 0.00% 922
2022-03-02 2022-02-28 3.416 270 +0 0.00% 922
2022-03-01 2022-02-25 3.416 270 +0 0.00% 922
2022-02-28 2022-02-24 3.429 270 +0 0.00% 926
2022-02-25 2022-02-23 3.490 270 +0 0.00% 942
2022-02-24 2022-02-22 3.490 270 +0 0.00% 942
2022-02-23 2022-02-21 3.490 270 +0 0.00% 942
2022-02-22 2022-02-18 3.429 270 +0 0.00% 926
2022-02-21 2022-02-17 3.429 270 +0 0.00% 926
2022-02-18 2022-02-16 3.429 270 +0 0.00% 926
2022-02-17 2022-02-15 3.490 270 +0 0.00% 942
2022-02-16 2022-02-14 3.465 270 +0 0.00% 936
2022-02-15 2022-02-11 3.465 270 +0 0.00% 936
2022-02-14 2022-02-10 3.575 270 +0 0.00% 965
2022-02-11 2022-02-09 3.514 270 +0 0.00% 949
2022-02-10 2022-02-08 3.514 270 +0 0.00% 949
2022-02-09 2022-02-07 3.514 270 +0 0.00% 949
2022-02-08 2022-02-04 3.514 270 +0 0.00% 949
2022-02-07 2022-01-31 3.416 270 +0 0.00% 922
2022-02-04 2022-01-27 3.441 270 +0 0.00% 929
2022-01-28 2022-01-26 3.441 270 +0 0.00% 929
2022-01-27 2022-01-25 3.429 270 +0 0.00% 926
2022-01-26 2022-01-24 3.429 270 +0 0.00% 926
2022-01-25 2022-01-21 3.416 270 +0 0.00% 922
2022-01-24 2022-01-20 3.416 270 +0 0.00% 922
2022-01-21 2022-01-19 3.416 270 +0 0.00% 922
2022-01-20 2022-01-18 3.404 270 +0 0.00% 919
2022-01-19 2022-01-17 3.429 270 +0 0.00% 926
2022-01-18 2022-01-14 3.538 270 +0 0.00% 955
2022-01-17 2022-01-13 3.538 270 +0 0.00% 955
2022-01-14 2022-01-12 3.538 270 +0 0.00% 955
2022-01-13 2022-01-11 3.538 270 +0 0.00% 955
2022-01-12 2022-01-10 3.538 270 +0 0.00% 955
2022-01-11 2022-01-07 3.538 270 +0 0.00% 955
2022-01-10 2022-01-06 3.538 270 +0 0.00% 955
2022-01-07 2022-01-05 3.538 270 +0 0.00% 955
2022-01-06 2022-01-04 3.538 270 +0 0.00% 955
2022-01-05 2022-01-03 3.538 270 +0 0.00% 955
2022-01-04 2021-12-31 3.612 270 +0 0.00% 975
2022-01-03 2021-12-29 3.538 270 +0 0.00% 955
2021-12-30 2021-12-28 3.538 270 +0 0.00% 955
2021-12-29 2021-12-24 3.538 270 +0 0.00% 955
2021-12-28 2021-12-22 3.563 270 +0 0.00% 962
2021-12-23 2021-12-21 3.526 270 +0 0.00% 952
2021-12-22 2021-12-20 3.526 270 +0 0.00% 952
2021-12-21 2021-12-17 3.526 270 +0 0.00% 952
2021-12-20 2021-12-16 3.526 270 +0 0.00% 952
2021-12-17 2021-12-15 3.526 270 +0 0.00% 952
2021-12-16 2021-12-14 3.526 270 +0 0.00% 952
2021-12-15 2021-12-13 3.526 270 +0 0.00% 952
2021-12-14 2021-12-10 3.514 270 +0 0.00% 949
2021-12-13 2021-12-09 3.514 270 +0 0.00% 949
2021-12-10 2021-12-08 3.660 270 +0 0.00% 988
2021-12-09 2021-12-07 3.416 270 +0 0.00% 922
2021-12-08 2021-12-06 3.416 270 +0 0.00% 922
2021-12-07 2021-12-03 3.416 270 +0 0.00% 922
2021-12-06 2021-12-02 3.416 270 +0 0.00% 922
2021-12-03 2021-12-01 3.416 270 +0 0.00% 922
2021-12-02 2021-11-30 3.416 270 +0 0.00% 922
2021-12-01 2021-11-29 3.477 270 +0 0.00% 939
2021-11-30 2021-11-26 3.477 270 +0 0.00% 939
2021-11-29 2021-11-25 3.477 270 +0 0.00% 939
2021-11-26 2021-11-24 3.477 270 +0 0.00% 939
2021-11-25 2021-11-23 3.416 270 +0 0.00% 922
2021-11-24 2021-11-22 3.441 270 +0 0.00% 929
2021-11-23 2021-11-19 3.441 270 +0 0.00% 929
2021-11-22 2021-11-18 3.441 270 +0 0.00% 929
2021-11-19 2021-11-17 3.514 270 +0 0.00% 949
2021-11-18 2021-11-16 3.477 270 +0 0.00% 939
2021-11-17 2021-11-15 3.416 270 +0 0.00% 922
2021-11-16 2021-11-12 3.477 270 +0 0.00% 939
2021-11-15 2021-11-11 3.477 270 +0 0.00% 939
2021-11-12 2021-11-10 3.538 270 +0 0.00% 955
2021-11-11 2021-11-09 3.477 270 +0 0.00% 939
2021-11-10 2021-11-08 3.404 270 +0 0.00% 919
2021-11-09 2021-11-05 3.477 270 +0 0.00% 939
2021-11-08 2021-11-04 3.599 270 +0 0.00% 972
2021-11-05 2021-11-03 3.599 270 +0 0.00% 972
2021-11-04 2021-11-02 3.477 270 +0 0.00% 939
2021-11-03 2021-11-01 3.673 270 +0 0.00% 992
2021-11-02 2021-10-29 3.697 270 +0 0.00% 998
2021-11-01 2021-10-28 3.697 270 +0 0.00% 998
2021-10-29 2021-10-27 3.721 270 +0 0.00% 1,005
2021-10-28 2021-10-26 3.721 270 +0 0.00% 1,005
2021-10-27 2021-10-25 3.819 270 +0 0.00% 1,031
2021-10-26 2021-10-22 3.819 270 +0 0.00% 1,031
2021-10-25 2021-10-21 3.819 270 +0 0.00% 1,031
2021-10-22 2021-10-20 3.746 270 +0 0.00% 1,011
2021-10-21 2021-10-19 3.660 270 +0 0.00% 988
2021-10-20 2021-10-18 3.782 270 +0 0.00% 1,021
2021-10-19 2021-10-15 3.709 270 +0 0.00% 1,001
2021-10-18 2021-10-12 3.709 270 +0 0.00% 1,001
2021-10-15 2021-10-11 3.709 270 +0 0.00% 1,001
2021-10-12 2021-10-08 3.709 270 +0 0.00% 1,001
2021-10-11 2021-10-07 3.660 270 +0 0.00% 988
2021-10-08 2021-10-06 3.697 270 +0 0.00% 998
2021-10-07 2021-10-05 3.685 270 +0 0.00% 995
2021-10-06 2021-10-04 3.831 270 +0 0.00% 1,034
2021-10-05 2021-09-30 3.831 270 +0 0.00% 1,034
2021-10-04 2021-09-29 3.831 270 +0 0.00% 1,034
2021-09-30 2021-09-28 3.831 270 +0 0.00% 1,034
2021-09-29 2021-09-27 3.770 270 +0 0.00% 1,018
2021-09-28 2021-09-24 3.831 270 +0 0.00% 1,034
2021-09-27 2021-09-23 3.843 270 +0 0.00% 1,038
2021-09-24 2021-09-21 3.429 270 +0 0.00% 926
2021-09-23 2021-09-20 3.538 270 +0 0.00% 955
2021-09-21 2021-09-17 3.782 270 +0 0.00% 1,021
2021-09-20 2021-09-16 3.721 270 +0 0.00% 1,005
2021-09-17 2021-09-15 3.782 270 +0 0.00% 1,021
2021-09-16 2021-09-14 3.843 270 +0 0.00% 1,038
2021-09-15 2021-09-13 3.843 270 +0 0.00% 1,038
2021-09-14 2021-09-10 3.843 270 +0 0.00% 1,038
2021-09-13 2021-09-09 3.831 270 +0 0.00% 1,034
2021-09-10 2021-09-08 4.063 270 +0 0.00% 1,097
2021-09-09 2021-09-07 4.100 270 +0 0.00% 1,107
2021-09-08 2021-09-06 4.124 270 +0 0.00% 1,113
2021-09-07 2021-09-03 4.002 270 +0 0.00% 1,081
2021-09-06 2021-09-02 3.795 270 +0 0.00% 1,025
2021-09-03 2021-09-01 3.965 270 +0 0.00% 1,071
2021-09-02 2021-08-31 4.087 270 +0 0.00% 1,104
2021-09-01 2021-08-30 4.392 270 +0 0.00% 1,186
2021-08-31 2021-08-27 4.392 270 +9 0.00% 1,186
2021-08-30 2021-08-26 4.405 261 +0 0.00% 1,150
2021-08-27 2021-08-25 4.405 261 +0 0.00% 1,150
2021-08-26 2021-08-24 4.405 261 +0 0.00% 1,150
2021-08-25 2021-08-23 4.417 261 +0 0.00% 1,153
2021-08-24 2021-08-20 4.329 261 +0 0.00% 1,130
2021-08-23 2021-08-19 4.405 261 +0 0.00% 1,150
2021-08-20 2021-08-18 4.405 261 +0 0.00% 1,150
2021-08-19 2021-08-17 4.367 261 +0 0.00% 1,140
2021-08-18 2021-08-16 4.405 261 +0 0.00% 1,150
2021-08-17 2021-08-13 4.658 261 +0 0.00% 1,216
2021-08-16 2021-08-12 4.658 261 +0 0.00% 1,216
2021-08-13 2021-08-11 4.582 261 +0 0.00% 1,196
2021-08-12 2021-08-10 4.620 261 +0 0.00% 1,206
2021-08-11 2021-08-09 4.658 261 +0 0.00% 1,216
2021-08-10 2021-08-06 4.683 261 +0 0.00% 1,222
2021-08-09 2021-08-05 4.683 261 +0 0.00% 1,222
2021-08-06 2021-08-04 4.683 261 +0 0.00% 1,222
2021-08-05 2021-08-03 4.658 261 +0 0.00% 1,216
2021-08-04 2021-08-02 4.658 261 +0 0.00% 1,216
2021-08-03 2021-07-30 4.658 261 +0 0.00% 1,216
2021-08-02 2021-07-29 4.658 261 +0 0.00% 1,216
2021-07-30 2021-07-28 4.430 261 +0 0.00% 1,156
2021-07-29 2021-07-27 4.430 261 +0 0.00% 1,156
2021-07-28 2021-07-26 4.683 261 +0 0.00% 1,222
2021-07-27 2021-07-23 4.683 261 +0 0.00% 1,222
2021-07-26 2021-07-22 4.620 261 +0 0.00% 1,206
2021-07-23 2021-07-21 4.683 261 +0 0.00% 1,222
2021-07-22 2021-07-20 4.810 261 +0 0.00% 1,255
2021-07-21 2021-07-19 4.784 261 +0 0.00% 1,249
2021-07-20 2021-07-16 4.810 261 +0 0.00% 1,255
2021-07-19 2021-07-15 4.860 261 +0 0.00% 1,269
2021-07-16 2021-07-14 4.670 261 +0 0.00% 1,219
2021-07-15 2021-07-13 4.708 261 +0 0.00% 1,229
2021-07-14 2021-07-12 4.708 261 +0 0.00% 1,229
2021-07-13 2021-07-09 4.708 261 +0 0.00% 1,229
2021-07-12 2021-07-08 4.645 261 +0 0.00% 1,212
2021-07-09 2021-07-07 4.708 261 +0 0.00% 1,229
2021-07-08 2021-07-06 4.734 261 +0 0.00% 1,236
2021-07-07 2021-07-05 4.734 261 +0 0.00% 1,236
2021-07-06 2021-07-02 4.810 261 +0 0.00% 1,255
2021-07-05 2021-06-30 4.810 261 +0 0.00% 1,255
2021-07-02 2021-06-29 4.620 261 +0 0.00% 1,206
2021-06-30 2021-06-28 4.620 261 +0 0.00% 1,206
2021-06-29 2021-06-25 4.620 261 +0 0.00% 1,206
2021-06-28 2021-06-24 4.670 261 +0 0.00% 1,219
2021-06-25 2021-06-23 4.683 261 +0 0.00% 1,222
2021-06-24 2021-06-22 4.683 261 +0 0.00% 1,222
2021-06-23 2021-06-21 4.721 261 +0 0.00% 1,232
2021-06-22 2021-06-18 4.658 261 +0 0.00% 1,216
2021-06-21 2021-06-17 4.683 261 +0 0.00% 1,222
2021-06-18 2021-06-16 4.468 261 +0 0.00% 1,166
2021-06-17 2021-06-15 4.468 261 +0 0.00% 1,166
2021-06-16 2021-06-11 4.544 261 +0 0.00% 1,186
2021-06-15 2021-06-10 4.620 261 +0 0.00% 1,206
2021-06-11 2021-06-09 4.620 261 +0 0.00% 1,206
2021-06-10 2021-06-08 4.721 261 +0 0.00% 1,232
2021-06-09 2021-06-07 4.746 261 +0 0.00% 1,239
2021-06-08 2021-06-04 4.557 261 +0 0.00% 1,189
2021-06-07 2021-06-03 4.696 261 +0 0.00% 1,226
2021-06-04 2021-06-02 4.696 261 +0 0.00% 1,226
2021-06-03 2021-06-01 4.721 261 +0 0.00% 1,232
2021-06-02 2021-05-31 4.582 261 +0 0.00% 1,196
2021-06-01 2021-05-28 4.595 261 +0 0.00% 1,199
2021-05-31 2021-05-27 4.443 261 +0 0.00% 1,160
2021-05-28 2021-05-26 4.620 261 +0 0.00% 1,206
2021-05-27 2021-05-25 4.493 261 +0 0.00% 1,173
2021-05-26 2021-05-24 4.493 261 +0 0.00% 1,173
2021-05-25 2021-05-21 4.493 261 +0 0.00% 1,173
2021-05-24 2021-05-20 4.455 261 +0 0.00% 1,163
2021-05-21 2021-05-18 4.443 261 +0 0.00% 1,160
2021-05-20 2021-05-17 4.405 261 +0 0.00% 1,150
2021-05-18 2021-05-14 4.367 261 +0 0.00% 1,140
2021-05-17 2021-05-13 4.202 261 +0 0.00% 1,097
2021-05-14 2021-05-12 4.253 261 +0 0.00% 1,110
2021-05-13 2021-05-11 4.152 261 +0 0.00% 1,084
2021-05-12 2021-05-10 4.139 261 +0 0.00% 1,080
2021-05-11 2021-05-07 4.177 261 +0 0.00% 1,090
2021-05-10 2021-05-06 4.240 261 +0 0.00% 1,107
2021-05-07 2021-05-05 4.227 261 +0 0.00% 1,103
2021-05-06 2021-05-04 4.531 261 +0 0.00% 1,183
2021-05-05 2021-05-03 4.481 261 +0 0.00% 1,169
2021-05-04 2021-04-30 4.341 261 +0 0.00% 1,133
2021-05-03 2021-04-29 4.341 261 +0 0.00% 1,133
2021-04-30 2021-04-28 4.468 261 +0 0.00% 1,166
2021-04-29 2021-04-27 4.493 261 +0 0.00% 1,173
2021-04-28 2021-04-26 4.493 261 +0 0.00% 1,173
2021-04-27 2021-04-23 4.430 261 +0 0.00% 1,156
2021-04-26 2021-04-22 4.481 261 +0 0.00% 1,169
2021-04-23 2021-04-21 4.405 261 +0 0.00% 1,150
2021-04-22 2021-04-20 4.405 261 +0 0.00% 1,150
2021-04-21 2021-04-19 4.392 261 +0 0.00% 1,146
2021-04-20 2021-04-16 4.367 261 +0 0.00% 1,140
2021-04-19 2021-04-15 4.329 261 +0 0.00% 1,130
2021-04-16 2021-04-14 4.202 261 +0 0.00% 1,097
2021-04-15 2021-04-13 4.177 261 +0 0.00% 1,090
2021-04-14 2021-04-12 4.114 261 +0 0.00% 1,074
2021-04-13 2021-04-09 4.000 261 +0 0.00% 1,044
2021-04-12 2021-04-08 4.050 261 +0 0.00% 1,057
2021-04-09 2021-04-07 3.898 261 +0 0.00% 1,017
2021-04-08 2021-04-01 3.886 261 +0 0.00% 1,014
2021-04-07 2021-03-31 3.746 261 +0 0.00% 978
2021-04-01 2021-03-30 3.848 261 +0 0.00% 1,004
2021-03-31 2021-03-29 3.797 261 +0 0.00% 991
2021-03-30 2021-03-26 3.860 261 +0 0.00% 1,008
2021-03-29 2021-03-25 3.746 261 +0 0.00% 978
2021-03-26 2021-03-24 3.671 261 +0 0.00% 958
2021-03-25 2021-03-23 3.620 261 +0 0.00% 945
2021-03-24 2021-03-22 3.671 261 +0 0.00% 958
2021-03-23 2021-03-19 3.582 261 +0 0.00% 935
2021-03-22 2021-03-18 3.835 261 +0 0.00% 1,001
2021-03-19 2021-03-17 3.746 261 +0 0.00% 978
2021-03-18 2021-03-16 3.569 261 +0 0.00% 932
2021-03-17 2021-03-15 3.582 261 +0 0.00% 935
2021-03-16 2021-03-12 3.557 261 +0 0.00% 928
2021-03-15 2021-03-11 3.544 261 +0 0.00% 925
2021-03-12 2021-03-10 3.468 261 +0 0.00% 905
2021-03-11 2021-03-09 3.544 261 +0 0.00% 925
2021-03-10 2021-03-08 3.481 261 +0 0.00% 908
2021-03-09 2021-03-05 3.544 261 +0 0.00% 925
2021-03-08 2021-03-04 3.544 261 +0 0.00% 925
2021-03-05 2021-03-03 3.582 261 +0 0.00% 935
2021-03-04 2021-03-02 3.493 261 +0 0.00% 912
2021-03-03 2021-03-01 3.506 261 +0 0.00% 915
2021-03-02 2021-02-26 3.468 261 +0 0.00% 905
2021-03-01 2021-02-25 3.493 261 +0 0.00% 912
2021-02-26 2021-02-24 3.354 261 +0 0.00% 875
2021-02-25 2021-02-23 3.455 261 +0 0.00% 902
2021-02-24 2021-02-22 3.430 261 +0 0.00% 895
2021-02-23 2021-02-19 3.506 261 +0 0.00% 915
2021-02-22 2021-02-18 3.481 261 +0 0.00% 908
2021-02-19 2021-02-17 3.531 261 +0 0.00% 922
2021-02-18 2021-02-16 3.519 261 +0 0.00% 918
2021-02-17 2021-02-11 3.506 261 +0 0.00% 915
2021-02-16 2021-02-09 3.455 261 +0 0.00% 902
2021-02-10 2021-02-08 3.455 261 +0 0.00% 902
2021-02-09 2021-02-05 3.544 261 +0 0.00% 925
2021-02-08 2021-02-04 3.569 261 +0 0.00% 932
2021-02-05 2021-02-03 3.569 261 +0 0.00% 932
2021-02-04 2021-02-02 3.544 261 +0 0.00% 925
2021-02-03 2021-02-01 3.493 261 +0 0.00% 912
2021-02-02 2021-01-29 3.455 261 +0 0.00% 902
2021-02-01 2021-01-28 3.506 261 +0 0.00% 915
2021-01-29 2021-01-27 3.417 261 +0 0.00% 892
2021-01-28 2021-01-26 3.417 261 +0 0.00% 892
2021-01-27 2021-01-25 3.417 261 +0 0.00% 892
2021-01-26 2021-01-22 3.341 261 +0 0.00% 872
2021-01-25 2021-01-21 3.341 261 +0 0.00% 872
2021-01-22 2021-01-20 3.367 261 +0 0.00% 879
2021-01-21 2021-01-19 3.392 261 +0 0.00% 885
2021-01-20 2021-01-18 3.392 261 +0 0.00% 885
2021-01-19 2021-01-15 3.329 261 +0 0.00% 869
2021-01-18 2021-01-14 3.329 261 +0 0.00% 869
2021-01-15 2021-01-13 3.329 261 +0 0.00% 869
2021-01-14 2021-01-12 3.329 261 +0 0.00% 869
2021-01-13 2021-01-11 3.329 261 +0 0.00% 869
2021-01-12 2021-01-08 3.329 261 +0 0.00% 869
2021-01-11 2021-01-07 3.316 261 +0 0.00% 866
2021-01-08 2021-01-06 3.341 261 +0 0.00% 872
2021-01-07 2021-01-05 3.329 261 +0 0.00% 869
2021-01-06 2021-01-04 3.316 261 +0 0.00% 866
2021-01-05 2020-12-31 3.329 261 +0 0.00% 869
2021-01-04 2020-12-29 3.316 261 +0 0.00% 866
2020-12-30 2020-12-28 3.291 261 +0 0.00% 859
2020-12-29 2020-12-24 3.266 261 +0 0.00% 852
2020-12-28 2020-12-22 3.278 261 +0 0.00% 856
2020-12-23 2020-12-21 3.253 261 +0 0.00% 849
2020-12-22 2020-12-18 3.253 261 +0 0.00% 849
2020-12-21 2020-12-17 3.253 261 +0 0.00% 849
2020-12-18 2020-12-16 3.303 261 +0 0.00% 862
2020-12-17 2020-12-15 3.303 261 +0 0.00% 862
2020-12-16 2020-12-14 3.303 261 +0 0.00% 862
2020-12-15 2020-12-11 3.266 261 +0 0.00% 852
2020-12-14 2020-12-10 3.215 261 +0 0.00% 839
2020-12-11 2020-12-09 3.240 261 +0 0.00% 846
2020-12-10 2020-12-08 3.228 261 +0 0.00% 842
2020-12-09 2020-12-07 3.240 261 +0 0.00% 846
2020-12-08 2020-12-04 3.253 261 +0 0.00% 849
2020-12-07 2020-12-03 3.278 261 +0 0.00% 856
2020-12-04 2020-12-02 3.291 261 +0 0.00% 859
2020-12-03 2020-12-01 3.291 261 +0 0.00% 859
2020-12-02 2020-11-30 3.291 261 +0 0.00% 859
2020-12-01 2020-11-27 3.316 261 +0 0.00% 866
2020-11-30 2020-11-26 3.291 261 +0 0.00% 859
2020-11-27 2020-11-25 3.266 261 +0 0.00% 852
2020-11-26 2020-11-24 3.341 261 +0 0.00% 872
2020-11-25 2020-11-23 3.341 261 +0 0.00% 872
2020-11-24 2020-11-20 3.278 261 +0 0.00% 856
2020-11-23 2020-11-19 3.228 261 +0 0.00% 842
2020-11-20 2020-11-18 3.316 261 +0 0.00% 866
2020-11-19 2020-11-17 3.266 261 +0 0.00% 852
2020-11-18 2020-11-16 3.303 261 +0 0.00% 862
2020-11-17 2020-11-13 3.303 261 +0 0.00% 862
2020-11-16 2020-11-12 3.278 261 +0 0.00% 856
2020-11-13 2020-11-11 3.329 261 +0 0.00% 869
2020-11-12 2020-11-10 3.266 261 +0 0.00% 852
2020-11-11 2020-11-09 3.266 261 +0 0.00% 852
2020-11-10 2020-11-06 3.303 261 +0 0.00% 862
2020-11-09 2020-11-05 3.303 261 +0 0.00% 862
2020-11-06 2020-11-04 3.291 261 +0 0.00% 859
2020-11-05 2020-11-03 3.164 261 +0 0.00% 826
2020-11-04 2020-11-02 3.114 261 +0 0.00% 813
2020-11-03 2020-10-30 3.114 261 +0 0.00% 813
2020-11-02 2020-10-29 3.114 261 +0 0.00% 813
2020-10-30 2020-10-28 3.177 261 +0 0.00% 829
2020-10-29 2020-10-27 3.177 261 +0 0.00% 829
2020-10-28 2020-10-23 3.177 261 +0 0.00% 829
2020-10-27 2020-10-22 3.177 261 +0 0.00% 829
2020-10-23 2020-10-21 3.190 261 +0 0.00% 832
2020-10-22 2020-10-20 3.076 261 +0 0.00% 803
2020-10-21 2020-10-19 3.038 261 +0 0.00% 793
2020-10-20 2020-10-16 3.139 261 +0 0.00% 819
2020-10-19 2020-10-15 3.139 261 +0 0.00% 819
2020-10-16 2020-10-14 3.139 261 +0 0.00% 819
2020-10-15 2020-10-12 3.139 261 +0 0.00% 819
2020-10-14 2020-10-09 3.177 261 +0 0.00% 829
2020-10-12 2020-10-08 3.164 261 +0 0.00% 826
2020-10-09 2020-10-07 3.139 261 +0 0.00% 819
2020-10-08 2020-10-06 3.139 261 +0 0.00% 819
2020-10-07 2020-10-05 3.088 261 +0 0.00% 806
2020-10-06 2020-09-30 3.088 261 +0 0.00% 806
2020-10-05 2020-09-29 3.076 261 +0 0.00% 803
2020-09-30 2020-09-28 3.076 261 +0 0.00% 803
2020-09-29 2020-09-25 3.076 261 +0 0.00% 803
2020-09-28 2020-09-24 3.076 261 +0 0.00% 803
2020-09-25 2020-09-23 3.139 261 +0 0.00% 819
2020-09-24 2020-09-22 3.139 261 +0 0.00% 819
2020-09-23 2020-09-21 3.126 261 +0 0.00% 816
2020-09-22 2020-09-18 3.126 261 +0 0.00% 816
2020-09-21 2020-09-17 3.126 261 +0 0.00% 816
2020-09-18 2020-09-16 3.114 261 +0 0.00% 813
2020-09-17 2020-09-15 3.139 261 +0 0.00% 819
2020-09-16 2020-09-14 3.139 261 +0 0.00% 819
2020-09-15 2020-09-11 3.228 261 +0 0.00% 842
2020-09-14 2020-09-10 3.228 261 +0 0.00% 842
2020-09-11 2020-09-09 3.228 261 +0 0.00% 842
2020-09-10 2020-09-08 3.228 261 +0 0.00% 842
2020-09-09 2020-09-07 3.253 261 +0 0.00% 849
2020-09-08 2020-09-04 3.228 261 +0 0.00% 842
2020-09-07 2020-09-03 3.253 261 +0 0.00% 849
2020-09-04 2020-09-02 3.253 261 +0 0.00% 849
2020-09-03 2020-09-01 3.253 261 +0 0.00% 849
2020-09-02 2020-08-31 3.583 261 +0 0.00% 935
2020-09-01 2020-08-28 3.570 261 +12 0.00% 932
2020-08-31 2020-08-27 3.570 249 +0 0.00% 889
2020-08-28 2020-08-26 3.570 249 +0 0.00% 889
2020-08-27 2020-08-25 3.557 249 +0 0.00% 886
2020-08-26 2020-08-24 3.504 249 +0 0.00% 872
2020-08-25 2020-08-21 3.464 249 +0 0.00% 862
2020-08-24 2020-08-20 3.464 249 +0 0.00% 862
2020-08-21 2020-08-19 3.477 249 +0 0.00% 866
2020-08-20 2020-08-18 3.477 249 +0 0.00% 866
2020-08-19 2020-08-17 3.477 249 +0 0.00% 866
2020-08-18 2020-08-14 3.517 249 +0 0.00% 876
2020-08-17 2020-08-13 3.464 249 +0 0.00% 862
2020-08-14 2020-08-12 3.464 249 +0 0.00% 862
2020-08-13 2020-08-11 3.464 249 +0 0.00% 862
2020-08-12 2020-08-10 3.437 249 +0 0.00% 856
2020-08-11 2020-08-07 3.477 249 +0 0.00% 866
2020-08-10 2020-08-06 3.477 249 +0 0.00% 866
2020-08-07 2020-08-05 3.517 249 +0 0.00% 876
2020-08-06 2020-08-04 3.477 249 +0 0.00% 866
2020-08-05 2020-08-03 3.517 249 +0 0.00% 876
2020-08-04 2020-07-31 3.451 249 +0 0.00% 859
2020-08-03 2020-07-30 3.371 249 +0 0.00% 839
2020-07-31 2020-07-29 3.358 249 +0 0.00% 836
2020-07-30 2020-07-28 3.358 249 +0 0.00% 836
2020-07-29 2020-07-27 3.358 249 +0 0.00% 836
2020-07-28 2020-07-24 3.397 249 +0 0.00% 846
2020-07-27 2020-07-23 3.451 249 +0 0.00% 859
2020-07-24 2020-07-22 3.451 249 +0 0.00% 859
2020-07-23 2020-07-21 3.437 249 +0 0.00% 856
2020-07-22 2020-07-20 3.424 249 +0 0.00% 853
2020-07-21 2020-07-17 3.477 249 +0 0.00% 866
2020-07-20 2020-07-16 3.451 249 +0 0.00% 859
2020-07-17 2020-07-15 3.543 249 +0 0.00% 882
2020-07-16 2020-07-14 3.543 249 +0 0.00% 882
2020-07-15 2020-07-13 3.543 249 +0 0.00% 882
2020-07-14 2020-07-10 3.583 249 +0 0.00% 892
2020-07-13 2020-07-09 3.557 249 +0 0.00% 886
2020-07-10 2020-07-08 3.477 249 +0 0.00% 866
2020-07-09 2020-07-07 3.477 249 +0 0.00% 866
2020-07-08 2020-07-06 3.517 249 +0 0.00% 876
2020-07-07 2020-07-03 3.451 249 +0 0.00% 859
2020-07-06 2020-07-02 3.384 249 +0 0.00% 843
2020-07-03 2020-06-30 3.384 249 +0 0.00% 843
2020-07-02 2020-06-29 3.451 249 +0 0.00% 859
2020-06-30 2020-06-26 3.384 249 +0 0.00% 843
2020-06-29 2020-06-24 3.384 249 +0 0.00% 843
2020-06-26 2020-06-23 3.384 249 +0 0.00% 843
2020-06-24 2020-06-22 3.384 249 +0 0.00% 843
2020-06-23 2020-06-19 3.384 249 +0 0.00% 843
2020-06-22 2020-06-18 3.384 249 +0 0.00% 843
2020-06-19 2020-06-17 3.358 249 +0 0.00% 836
2020-06-18 2020-06-16 3.397 249 +0 0.00% 846
2020-06-17 2020-06-15 3.305 249 +0 0.00% 823
2020-06-16 2020-06-12 3.305 249 +0 0.00% 823
2020-06-15 2020-06-11 3.305 249 +0 0.00% 823
2020-06-12 2020-06-10 3.305 249 +0 0.00% 823
2020-06-11 2020-06-09 3.331 249 +0 0.00% 829
2020-06-10 2020-06-08 3.119 249 +0 0.00% 777
2020-06-09 2020-06-05 3.252 249 +0 0.00% 810
2020-06-08 2020-06-04 3.252 249 +0 0.00% 810
2020-06-05 2020-06-03 3.265 249 +0 0.00% 813
2020-06-04 2020-06-02 3.278 249 +0 0.00% 816
2020-06-03 2020-06-01 3.013 249 +0 0.00% 750
2020-06-02 2020-05-29 2.999 249 +0 0.00% 747
2020-06-01 2020-05-28 3.225 249 +0 0.00% 803
2020-05-29 2020-05-27 3.225 249 +0 0.00% 803
2020-05-28 2020-05-26 2.960 249 +0 0.00% 737
2020-05-27 2020-05-25 2.893 249 +0 0.00% 720
2020-05-26 2020-05-22 3.132 249 +0 0.00% 780
2020-05-25 2020-05-21 3.132 249 +0 0.00% 780
2020-05-22 2020-05-20 3.132 249 +0 0.00% 780
2020-05-21 2020-05-19 3.132 249 +0 0.00% 780
2020-05-20 2020-05-18 3.132 249 +0 0.00% 780
2020-05-19 2020-05-15 3.132 249 +0 0.00% 780
2020-05-18 2020-05-14 3.159 249 +0 0.00% 786
2020-05-15 2020-05-13 3.159 249 +0 0.00% 786
2020-05-14 2020-05-12 3.159 249 +0 0.00% 786
2020-05-13 2020-05-11 3.159 249 +0 0.00% 786
2020-05-12 2020-05-08 3.132 249 +0 0.00% 780
2020-05-11 2020-05-07 3.132 249 +0 0.00% 780
2020-05-08 2020-05-06 3.132 249 +0 0.00% 780
2020-05-07 2020-05-05 3.132 249 +0 0.00% 780
2020-05-06 2020-05-04 3.132 249 +0 0.00% 780
2020-05-05 2020-04-29 3.132 249 +0 0.00% 780
2020-05-04 2020-04-28 3.132 249 +0 0.00% 780
2020-04-29 2020-04-27 3.132 249 +0 0.00% 780
2020-04-28 2020-04-24 3.132 249 +0 0.00% 780
2020-04-27 2020-04-23 3.132 249 +0 0.00% 780
2020-04-24 2020-04-22 3.079 249 +0 0.00% 767
2020-04-23 2020-04-21 3.079 249 +0 0.00% 767
2020-04-22 2020-04-20 3.132 249 +0 0.00% 780
2020-04-21 2020-04-17 3.132 249 +0 0.00% 780
2020-04-20 2020-04-16 3.185 249 +0 0.00% 793
2020-04-17 2020-04-15 3.185 249 +0 0.00% 793
2020-04-16 2020-04-14 3.185 249 +0 0.00% 793
2020-04-15 2020-04-09 3.185 249 +0 0.00% 793
2020-04-14 2020-04-08 3.185 249 +0 0.00% 793
2020-04-09 2020-04-07 3.185 249 +0 0.00% 793
2020-04-08 2020-04-06 3.185 249 +0 0.00% 793
2020-04-07 2020-04-03 3.212 249 +0 0.00% 800
2020-04-06 2020-04-02 3.212 249 +0 0.00% 800
2020-04-03 2020-04-01 3.212 249 +0 0.00% 800
2020-04-02 2020-03-31 3.185 249 +0 0.00% 793
2020-04-01 2020-03-30 3.119 249 +0 0.00% 777
2020-03-31 2020-03-27 3.119 249 +0 0.00% 777
2020-03-30 2020-03-26 2.986 249 +0 0.00% 744
2020-03-27 2020-03-25 2.986 249 +0 0.00% 744
2020-03-26 2020-03-24 3.185 249 +0 0.00% 793
2020-03-25 2020-03-23 3.039 249 +0 0.00% 757
2020-03-24 2020-03-20 3.265 249 +0 0.00% 813
2020-03-23 2020-03-19 3.252 249 +0 0.00% 810
2020-03-20 2020-03-18 3.424 249 +0 0.00% 853
2020-03-19 2020-03-17 3.477 249 +0 0.00% 866
2020-03-18 2020-03-16 3.583 249 +0 0.00% 892
2020-03-17 2020-03-13 3.650 249 +0 0.00% 909
2020-03-16 2020-03-12 3.782 249 +0 0.00% 942
2020-03-13 2020-03-11 3.835 249 +0 0.00% 955
2020-03-12 2020-03-10 3.835 249 +0 0.00% 955
2020-03-11 2020-03-09 3.835 249 +0 0.00% 955
2020-03-10 2020-03-06 3.849 249 +0 0.00% 958
2020-03-09 2020-03-05 3.849 249 +0 0.00% 958
2020-03-06 2020-03-04 3.849 249 +0 0.00% 958
2020-03-05 2020-03-03 3.849 249 +0 0.00% 958
2020-03-04 2020-03-02 3.849 249 +0 0.00% 958
2020-03-03 2020-02-28 3.849 249 +0 0.00% 958
2020-03-02 2020-02-27 3.849 249 +0 0.00% 958
2020-02-28 2020-02-26 3.849 249 +0 0.00% 958
2020-02-27 2020-02-25 3.849 249 +0 0.00% 958
2020-02-26 2020-02-24 3.849 249 +0 0.00% 958
2020-02-25 2020-02-21 3.849 249 +0 0.00% 958
2020-02-24 2020-02-20 3.915 249 +0 0.00% 975
2020-02-21 2020-02-19 3.835 249 +0 0.00% 955
2020-02-20 2020-02-18 3.981 249 +0 0.00% 991
2020-02-19 2020-02-17 3.981 249 +0 0.00% 991
2020-02-18 2020-02-14 3.822 249 +0 0.00% 952
2020-02-17 2020-02-13 3.902 249 +0 0.00% 972
2020-02-14 2020-02-12 3.902 249 +0 0.00% 972
2020-02-13 2020-02-11 3.955 249 +0 0.00% 985
2020-02-12 2020-02-10 3.955 249 +0 0.00% 985
2020-02-11 2020-02-07 3.955 249 +0 0.00% 985
2020-02-10 2020-02-06 3.955 249 +0 0.00% 985
2020-02-07 2020-02-05 3.902 249 +0 0.00% 972
2020-02-06 2020-02-04 3.928 249 +0 0.00% 978
2020-02-05 2020-02-03 3.875 249 +0 0.00% 965
2020-02-04 2020-01-31 3.955 249 +0 0.00% 985
2020-02-03 2020-01-30 4.127 249 +0 0.00% 1,028
2020-01-31 2020-01-29 4.154 249 +0 0.00% 1,034
2020-01-30 2020-01-24 4.154 249 +0 0.00% 1,034
2020-01-29 2020-01-22 4.154 249 +0 0.00% 1,034
2020-01-23 2020-01-21 4.220 249 +0 0.00% 1,051
2020-01-22 2020-01-20 4.340 249 +0 0.00% 1,081
2020-01-21 2020-01-17 4.181 249 +0 0.00% 1,041
2020-01-20 2020-01-16 4.247 249 +0 0.00% 1,057
2020-01-17 2020-01-15 4.194 249 +0 0.00% 1,044
2020-01-16 2020-01-14 4.194 249 +0 0.00% 1,044
2020-01-15 2020-01-13 4.220 249 +0 0.00% 1,051
2020-01-14 2020-01-10 4.220 249 +0 0.00% 1,051
2020-01-13 2020-01-09 4.247 249 +0 0.00% 1,057
2020-01-10 2020-01-08 4.247 249 +0 0.00% 1,057
2020-01-09 2020-01-07 4.247 249 +0 0.00% 1,057
2020-01-08 2020-01-06 4.247 249 +0 0.00% 1,057
2020-01-07 2020-01-03 4.260 249 +0 0.00% 1,061
2020-01-06 2020-01-02 4.247 249 +0 0.00% 1,057
2020-01-03 2019-12-31 4.247 249 +0 0.00% 1,057
2020-01-02 2019-12-27 4.247 249 +0 0.00% 1,057
2019-12-30 2019-12-24 4.234 249 +0 0.00% 1,054
2019-12-27 2019-12-20 4.234 249 +0 0.00% 1,054
2019-12-23 2019-12-19 4.220 249 +0 0.00% 1,051
2019-12-20 2019-12-18 4.220 249 +0 0.00% 1,051
2019-12-19 2019-12-17 4.220 249 +0 0.00% 1,051
2019-12-18 2019-12-16 4.220 249 +0 0.00% 1,051
2019-12-17 2019-12-13 4.234 249 +0 0.00% 1,054
2019-12-16 2019-12-12 4.247 249 +0 0.00% 1,057
2019-12-13 2019-12-11 4.247 249 +0 0.00% 1,057
2019-12-12 2019-12-10 4.220 249 +0 0.00% 1,051
2019-12-11 2019-12-09 4.220 249 +0 0.00% 1,051
2019-12-10 2019-12-06 4.220 249 +0 0.00% 1,051
2019-12-09 2019-12-05 4.154 249 +0 0.00% 1,034
2019-12-06 2019-12-04 4.273 249 +0 0.00% 1,064
2019-12-05 2019-12-03 4.220 249 +0 0.00% 1,051
2019-12-04 2019-12-02 4.247 249 +0 0.00% 1,057
2019-12-03 2019-11-29 4.247 249 +0 0.00% 1,057
2019-12-02 2019-11-28 4.220 249 +0 0.00% 1,051
2019-11-29 2019-11-27 4.340 249 +0 0.00% 1,081
2019-11-28 2019-11-26 4.340 249 +0 0.00% 1,081
2019-11-27 2019-11-25 4.340 249 +0 0.00% 1,081
2019-11-26 2019-11-22 4.393 249 +0 0.00% 1,094
2019-11-25 2019-11-21 4.393 249 +0 0.00% 1,094
2019-11-22 2019-11-20 4.380 249 +0 0.00% 1,091
2019-11-21 2019-11-19 4.366 249 +0 0.00% 1,087
2019-11-20 2019-11-18 4.366 249 +0 0.00% 1,087
2019-11-19 2019-11-15 4.366 249 +0 0.00% 1,087
2019-11-18 2019-11-14 4.366 249 +0 0.00% 1,087
2019-11-15 2019-11-13 4.380 249 +0 0.00% 1,091
2019-11-14 2019-11-12 4.380 249 +0 0.00% 1,091
2019-11-13 2019-11-11 4.380 249 +0 0.00% 1,091
2019-11-12 2019-11-08 4.512 249 +0 0.00% 1,124
2019-11-11 2019-11-07 4.512 249 +0 0.00% 1,124
2019-11-08 2019-11-06 4.459 249 +0 0.00% 1,110
2019-11-07 2019-11-05 4.446 249 +0 0.00% 1,107
2019-11-06 2019-11-04 4.446 249 +0 0.00% 1,107
2019-11-05 2019-11-01 4.406 249 +0 0.00% 1,097
2019-11-04 2019-10-31 4.353 249 +0 0.00% 1,084
2019-11-01 2019-10-30 4.353 249 +0 0.00% 1,084
2019-10-31 2019-10-29 4.353 249 +0 0.00% 1,084
2019-10-30 2019-10-28 4.353 249 +0 0.00% 1,084
2019-10-29 2019-10-25 4.393 249 +0 0.00% 1,094
2019-10-28 2019-10-24 4.393 249 +0 0.00% 1,094
2019-10-25 2019-10-23 4.512 249 +0 0.00% 1,124
2019-10-24 2019-10-22 4.512 249 +0 0.00% 1,124
2019-10-23 2019-10-21 4.512 249 +0 0.00% 1,124
2019-10-22 2019-10-18 4.526 249 +0 0.00% 1,127
2019-10-21 2019-10-17 4.526 249 +0 0.00% 1,127
2019-10-18 2019-10-16 4.433 249 +0 0.00% 1,104
2019-10-17 2019-10-15 4.433 249 +0 0.00% 1,104
2019-10-16 2019-10-14 4.419 249 +0 0.00% 1,100
2019-10-15 2019-10-11 4.340 249 +0 0.00% 1,081
2019-10-14 2019-10-10 4.287 249 +0 0.00% 1,067
2019-10-11 2019-10-09 4.419 249 +0 0.00% 1,100
2019-10-10 2019-10-08 4.419 249 +0 0.00% 1,100
2019-10-09 2019-10-04 4.419 249 +0 0.00% 1,100
2019-10-08 2019-10-03 4.446 249 +0 0.00% 1,107
2019-10-04 2019-10-02 4.446 249 +0 0.00% 1,107
2019-10-03 2019-09-30 4.446 249 +0 0.00% 1,107
2019-10-02 2019-09-27 4.446 249 +0 0.00% 1,107
2019-09-30 2019-09-26 4.499 249 +0 0.00% 1,120
2019-09-27 2019-09-25 4.499 249 +0 0.00% 1,120
2019-09-26 2019-09-24 4.618 249 +0 0.00% 1,150
2019-09-25 2019-09-23 4.618 249 +0 0.00% 1,150
2019-09-24 2019-09-20 4.658 249 +0 0.00% 1,160
2019-09-23 2019-09-19 4.632 249 +0 0.00% 1,153
2019-09-20 2019-09-18 4.632 249 +0 0.00% 1,153
2019-09-19 2019-09-17 4.565 249 +0 0.00% 1,137
2019-09-18 2019-09-16 4.579 249 +0 0.00% 1,140
2019-09-17 2019-09-13 4.645 249 +0 0.00% 1,157
2019-09-16 2019-09-12 4.645 249 +0 0.00% 1,157
2019-09-13 2019-09-11 4.698 249 +0 0.00% 1,170
2019-09-12 2019-09-10 4.579 249 +0 0.00% 1,140
2019-09-11 2019-09-09 4.579 249 +0 0.00% 1,140
2019-09-10 2019-09-06 4.711 249 +0 0.00% 1,173
2019-09-09 2019-09-05 4.711 249 +0 0.00% 1,173
2019-09-06 2019-09-04 4.711 249 +0 0.00% 1,173
2019-09-05 2019-09-03 4.618 249 +0 0.00% 1,150
2019-09-04 2019-09-02 4.950 249 +0 0.00% 1,232
2019-09-03 2019-08-30 4.950 249 +9 0.00% 1,232
2019-09-02 2019-08-29 4.950 240 +0 0.00% 1,188
2019-08-30 2019-08-28 4.950 240 +0 0.00% 1,188
2019-08-29 2019-08-27 5.115 240 +0 0.00% 1,227
2019-08-28 2019-08-26 5.115 240 +0 0.00% 1,227
2019-08-27 2019-08-23 5.156 240 +0 0.00% 1,237
2019-08-26 2019-08-22 5.183 240 +0 0.00% 1,244
2019-08-23 2019-08-21 5.183 240 +0 0.00% 1,244
2019-08-22 2019-08-20 5.197 240 +0 0.00% 1,247
2019-08-21 2019-08-19 5.197 240 +0 0.00% 1,247
2019-08-20 2019-08-16 5.073 240 +0 0.00% 1,218
2019-08-19 2019-08-15 5.087 240 +0 0.00% 1,221
2019-08-16 2019-08-14 5.087 240 +0 0.00% 1,221
2019-08-15 2019-08-13 5.142 240 +0 0.00% 1,234
2019-08-14 2019-08-12 5.142 240 +0 0.00% 1,234
2019-08-13 2019-08-09 5.142 240 +0 0.00% 1,234
2019-08-12 2019-08-08 5.142 240 +0 0.00% 1,234
2019-08-09 2019-08-07 5.101 240 +0 0.00% 1,224
2019-08-08 2019-08-06 5.115 240 +0 0.00% 1,227
2019-08-07 2019-08-05 5.183 240 +0 0.00% 1,244
2019-08-06 2019-08-02 5.252 240 +0 0.00% 1,260
2019-08-05 2019-08-01 5.252 240 +0 0.00% 1,260
2019-08-02 2019-07-31 5.431 240 +0 0.00% 1,303
2019-08-01 2019-07-30 5.431 240 +0 0.00% 1,303
2019-07-31 2019-07-29 5.431 240 +0 0.00% 1,303
2019-07-30 2019-07-26 5.431 240 +0 0.00% 1,303
2019-07-29 2019-07-25 5.458 240 +0 0.00% 1,310
2019-07-26 2019-07-24 5.431 240 +0 0.00% 1,303
2019-07-25 2019-07-23 5.486 240 +0 0.00% 1,317
2019-07-24 2019-07-22 5.445 240 +0 0.00% 1,307
2019-07-23 2019-07-19 5.445 240 +0 0.00% 1,307
2019-07-22 2019-07-18 5.431 240 +0 0.00% 1,303
2019-07-19 2019-07-17 5.431 240 +0 0.00% 1,303
2019-07-18 2019-07-16 5.431 240 +0 0.00% 1,303
2019-07-17 2019-07-15 5.458 240 +0 0.00% 1,310
2019-07-16 2019-07-12 5.458 240 +0 0.00% 1,310
2019-07-15 2019-07-11 5.486 240 +0 0.00% 1,317
2019-07-12 2019-07-10 5.486 240 +0 0.00% 1,317
2019-07-11 2019-07-09 5.500 240 +0 0.00% 1,320
2019-07-10 2019-07-08 5.500 240 +0 0.00% 1,320
2019-07-09 2019-07-05 5.500 240 +0 0.00% 1,320
2019-07-08 2019-07-04 5.541 240 +0 0.00% 1,330
2019-07-05 2019-07-03 5.500 240 +0 0.00% 1,320
2019-07-04 2019-07-02 5.500 240 +0 0.00% 1,320
2019-07-03 2019-06-28 5.417 240 +0 0.00% 1,300
2019-07-02 2019-06-27 5.500 240 +0 0.00% 1,320
2019-06-28 2019-06-26 5.472 240 +0 0.00% 1,313
2019-06-27 2019-06-25 5.390 240 +0 0.00% 1,293
2019-06-26 2019-06-24 5.417 240 +0 0.00% 1,300
2019-06-25 2019-06-21 5.335 240 +0 0.00% 1,280
2019-06-24 2019-06-20 5.500 240 +0 0.00% 1,320
2019-06-21 2019-06-19 5.472 240 +0 0.00% 1,313
2019-06-20 2019-06-18 5.472 240 +0 0.00% 1,313
2019-06-19 2019-06-17 5.472 240 +0 0.00% 1,313
2019-06-18 2019-06-14 5.417 240 +0 0.00% 1,300
2019-06-17 2019-06-13 5.390 240 +0 0.00% 1,293
2019-06-14 2019-06-12 5.486 240 +0 0.00% 1,317
2019-06-13 2019-06-11 5.500 240 +0 0.00% 1,320
2019-06-12 2019-06-10 5.458 240 +0 0.00% 1,310
2019-06-11 2019-06-06 5.417 240 +0 0.00% 1,300
2019-06-10 2019-06-05 5.403 240 +0 0.00% 1,297
2019-06-06 2019-06-04 5.403 240 +0 0.00% 1,297
2019-06-05 2019-06-03 5.390 240 +0 0.00% 1,293
2019-06-04 2019-05-31 5.417 240 +0 0.00% 1,300
2019-06-03 2019-05-30 5.500 240 +0 0.00% 1,320
2019-05-31 2019-05-29 5.500 240 +0 0.00% 1,320
2019-05-30 2019-05-28 5.500 240 +0 0.00% 1,320
2019-05-29 2019-05-27 5.500 240 +0 0.00% 1,320
2019-05-28 2019-05-24 5.500 240 +0 0.00% 1,320
2019-05-27 2019-05-23 5.472 240 +0 0.00% 1,313
2019-05-24 2019-05-22 5.500 240 +0 0.00% 1,320
2019-05-23 2019-05-21 5.472 240 +0 0.00% 1,313
2019-05-22 2019-05-20 5.500 240 +0 0.00% 1,320
2019-05-21 2019-05-17 5.500 240 +0 0.00% 1,320
2019-05-20 2019-05-16 5.637 240 +0 0.00% 1,353
2019-05-17 2019-05-15 5.486 240 +0 0.00% 1,317
2019-05-16 2019-05-14 5.472 240 +0 0.00% 1,313
2019-05-15 2019-05-10 5.610 240 +0 0.00% 1,346
2019-05-14 2019-05-09 5.541 240 +0 0.00% 1,330
2019-05-10 2019-05-08 5.568 240 +0 0.00% 1,336
2019-05-09 2019-05-07 5.623 240 +0 0.00% 1,350
2019-05-08 2019-05-06 5.582 240 +0 0.00% 1,340
2019-05-07 2019-05-03 5.706 240 +0 0.00% 1,369
2019-05-06 2019-05-02 5.678 240 +0 0.00% 1,363
2019-05-03 2019-04-30 5.637 240 +0 0.00% 1,353
2019-05-02 2019-04-29 5.637 240 +0 0.00% 1,353
2019-04-30 2019-04-26 5.651 240 +0 0.00% 1,356
2019-04-29 2019-04-25 5.665 240 +0 0.00% 1,359
2019-04-26 2019-04-24 5.665 240 +0 0.00% 1,359
2019-04-25 2019-04-23 5.665 240 +0 0.00% 1,359
2019-04-24 2019-04-18 5.665 240 +0 0.00% 1,359
2019-04-23 2019-04-17 5.720 240 +0 0.00% 1,373
2019-04-18 2019-04-16 5.733 240 +0 0.00% 1,376
2019-04-17 2019-04-15 5.720 240 +0 0.00% 1,373
2019-04-16 2019-04-12 5.692 240 +0 0.00% 1,366
2019-04-15 2019-04-11 5.678 240 +0 0.00% 1,363
2019-04-12 2019-04-10 5.692 240 +0 0.00% 1,366
2019-04-11 2019-04-09 5.665 240 +0 0.00% 1,359
2019-04-10 2019-04-08 5.623 240 +0 0.00% 1,350
2019-04-09 2019-04-04 5.610 240 +0 0.00% 1,346
2019-04-08 2019-04-03 5.610 240 +0 0.00% 1,346
2019-04-04 2019-04-02 5.610 240 +0 0.00% 1,346
2019-04-03 2019-04-01 5.610 240 +0 0.00% 1,346
2019-04-02 2019-03-29 5.568 240 +0 0.00% 1,336
2019-04-01 2019-03-28 5.527 240 +0 0.00% 1,326
2019-03-29 2019-03-27 5.527 240 +0 0.00% 1,326
2019-03-28 2019-03-26 5.486 240 +0 0.00% 1,317
2019-03-27 2019-03-25 5.458 240 +0 0.00% 1,310
2019-03-26 2019-03-22 5.431 240 +0 0.00% 1,303
2019-03-25 2019-03-21 5.390 240 +0 0.00% 1,293
2019-03-22 2019-03-20 5.390 240 +0 0.00% 1,293
2019-03-21 2019-03-19 5.403 240 +0 0.00% 1,297
2019-03-20 2019-03-18 5.390 240 +0 0.00% 1,293
2019-03-19 2019-03-15 5.376 240 +0 0.00% 1,290
2019-03-18 2019-03-14 5.348 240 +0 0.00% 1,284
2019-03-15 2019-03-13 5.362 240 +0 0.00% 1,287
2019-03-14 2019-03-12 5.362 240 +0 0.00% 1,287
2019-03-13 2019-03-11 5.362 240 +0 0.00% 1,287
2019-03-12 2019-03-08 5.362 240 +0 0.00% 1,287
2019-03-11 2019-03-07 5.362 240 +0 0.00% 1,287
2019-03-08 2019-03-06 5.376 240 +0 0.00% 1,290
2019-03-07 2019-03-05 5.445 240 +0 0.00% 1,307
2019-03-06 2019-03-04 5.445 240 +0 0.00% 1,307
2019-03-05 2019-03-01 5.403 240 +0 0.00% 1,297
2019-03-04 2019-02-28 5.403 240 +0 0.00% 1,297
2019-03-01 2019-02-27 5.403 240 +0 0.00% 1,297
2019-02-28 2019-02-26 5.403 240 +0 0.00% 1,297
2019-02-27 2019-02-25 5.403 240 +0 0.00% 1,297
2019-02-26 2019-02-22 5.362 240 +0 0.00% 1,287
2019-02-25 2019-02-21 5.266 240 +0 0.00% 1,264
2019-02-22 2019-02-20 5.266 240 +0 0.00% 1,264
2019-02-21 2019-02-19 5.293 240 +0 0.00% 1,270
2019-02-20 2019-02-18 5.293 240 +0 0.00% 1,270
2019-02-19 2019-02-15 5.252 240 +0 0.00% 1,260
2019-02-18 2019-02-14 5.266 240 +0 0.00% 1,264
2019-02-15 2019-02-13 5.280 240 +0 0.00% 1,267
2019-02-14 2019-02-12 5.225 240 +0 0.00% 1,254
2019-02-13 2019-02-11 5.225 240 +0 0.00% 1,254
2019-02-12 2019-02-08 5.197 240 +0 0.00% 1,247
2019-02-11 2019-02-04 5.197 240 +0 0.00% 1,247
2019-02-08 2019-01-31 5.211 240 +0 0.00% 1,251
2019-02-01 2019-01-30 5.156 240 +0 0.00% 1,237
2019-01-31 2019-01-29 5.170 240 +0 0.00% 1,241
2019-01-30 2019-01-28 5.073 240 +0 0.00% 1,218
2019-01-29 2019-01-25 5.032 240 +0 0.00% 1,208
2019-01-28 2019-01-24 5.018 240 +0 0.00% 1,204
2019-01-25 2019-01-23 4.950 240 +0 0.00% 1,188
2019-01-24 2019-01-22 4.950 240 +0 0.00% 1,188
2019-01-23 2019-01-21 4.950 240 +0 0.00% 1,188
2019-01-22 2019-01-18 4.950 240 +0 0.00% 1,188
2019-01-21 2019-01-17 4.950 240 +0 0.00% 1,188
2019-01-18 2019-01-16 4.977 240 +0 0.00% 1,194
2019-01-17 2019-01-15 5.018 240 +0 0.00% 1,204
2019-01-16 2019-01-14 4.950 240 +0 0.00% 1,188
2019-01-15 2019-01-11 4.950 240 +0 0.00% 1,188
2019-01-14 2019-01-10 4.950 240 +0 0.00% 1,188
2019-01-11 2019-01-09 4.950 240 +0 0.00% 1,188
2019-01-10 2019-01-08 4.950 240 +0 0.00% 1,188
2019-01-09 2019-01-07 4.950 240 +0 0.00% 1,188
2019-01-08 2019-01-04 4.977 240 +0 0.00% 1,194
2019-01-07 2019-01-03 4.950 240 +0 0.00% 1,188
2019-01-04 2019-01-02 4.936 240 +0 0.00% 1,185
2019-01-03 2018-12-31 4.991 240 +0 0.00% 1,198
2019-01-02 2018-12-27 4.950 240 +0 0.00% 1,188
2018-12-28 2018-12-24 5.032 240 +0 0.00% 1,208
2018-12-27 2018-12-20 5.087 240 +0 0.00% 1,221
2018-12-21 2018-12-19 5.115 240 +0 0.00% 1,227
2018-12-20 2018-12-18 5.142 240 +0 0.00% 1,234
2018-12-19 2018-12-17 5.142 240 +0 0.00% 1,234
2018-12-18 2018-12-14 5.170 240 +0 0.00% 1,241
2018-12-17 2018-12-13 5.170 240 +0 0.00% 1,241
2018-12-14 2018-12-12 5.142 240 +0 0.00% 1,234
2018-12-13 2018-12-11 5.142 240 +0 0.00% 1,234
2018-12-12 2018-12-10 5.087 240 +0 0.00% 1,221
2018-12-11 2018-12-07 5.142 240 +0 0.00% 1,234
2018-12-10 2018-12-06 5.156 240 +0 0.00% 1,237
2018-12-07 2018-12-05 5.156 240 +0 0.00% 1,237
2018-12-06 2018-12-04 5.156 240 +0 0.00% 1,237
2018-12-05 2018-12-03 5.197 240 +0 0.00% 1,247
2018-12-04 2018-11-30 5.142 240 +0 0.00% 1,234
2018-12-03 2018-11-29 5.170 240 +0 0.00% 1,241
2018-11-30 2018-11-28 5.170 240 +0 0.00% 1,241
2018-11-29 2018-11-27 5.170 240 +0 0.00% 1,241
2018-11-28 2018-11-26 5.170 240 +0 0.00% 1,241
2018-11-27 2018-11-23 5.170 240 +0 0.00% 1,241
2018-11-26 2018-11-22 5.183 240 +0 0.00% 1,244
2018-11-23 2018-11-21 5.183 240 +0 0.00% 1,244
2018-11-22 2018-11-20 5.156 240 +0 0.00% 1,237
2018-11-21 2018-11-19 5.156 240 +0 0.00% 1,237
2018-11-20 2018-11-16 5.252 240 +0 0.00% 1,260
2018-11-19 2018-11-15 5.225 240 +0 0.00% 1,254
2018-11-16 2018-11-14 5.183 240 +0 0.00% 1,244
2018-11-15 2018-11-13 5.183 240 +0 0.00% 1,244
2018-11-14 2018-11-12 5.197 240 +0 0.00% 1,247
2018-11-13 2018-11-09 5.211 240 +0 0.00% 1,251
2018-11-12 2018-11-08 5.211 240 +0 0.00% 1,251
2018-11-09 2018-11-07 5.211 240 +0 0.00% 1,251
2018-11-08 2018-11-06 5.211 240 +0 0.00% 1,251
2018-11-07 2018-11-05 5.225 240 +0 0.00% 1,254
2018-11-06 2018-11-02 5.225 240 +0 0.00% 1,254
2018-11-05 2018-11-01 5.156 240 +0 0.00% 1,237
2018-11-02 2018-10-31 5.128 240 +0 0.00% 1,231
2018-11-01 2018-10-30 5.156 240 +0 0.00% 1,237
2018-10-31 2018-10-29 5.156 240 +0 0.00% 1,237
2018-10-30 2018-10-26 5.156 240 +0 0.00% 1,237
2018-10-29 2018-10-25 5.156 240 +0 0.00% 1,237
2018-10-26 2018-10-24 5.156 240 +0 0.00% 1,237
2018-10-25 2018-10-23 5.156 240 +0 0.00% 1,237
2018-10-24 2018-10-22 5.156 240 +0 0.00% 1,237
2018-10-23 2018-10-19 5.128 240 +0 0.00% 1,231
2018-10-22 2018-10-18 5.128 240 +0 0.00% 1,231
2018-10-19 2018-10-16 5.170 240 +0 0.00% 1,241
2018-10-18 2018-10-15 5.115 240 +0 0.00% 1,227
2018-10-16 2018-10-12 5.156 240 +0 0.00% 1,237
2018-10-15 2018-10-11 5.101 240 +0 0.00% 1,224
2018-10-12 2018-10-10 5.238 240 +0 0.00% 1,257
2018-10-11 2018-10-09 5.225 240 +0 0.00% 1,254
2018-10-10 2018-10-08 5.225 240 +0 0.00% 1,254
2018-10-09 2018-10-05 5.252 240 +0 0.00% 1,260
2018-10-08 2018-10-04 5.307 240 +0 0.00% 1,274
2018-10-05 2018-10-03 5.348 240 +0 0.00% 1,284
2018-10-04 2018-10-02 5.376 240 +0 0.00% 1,290
2018-10-03 2018-09-28 5.390 240 +0 0.00% 1,293
2018-10-02 2018-09-27 5.390 240 +0 0.00% 1,293
2018-09-28 2018-09-26 5.390 240 +0 0.00% 1,293
2018-09-27 2018-09-24 5.390 240 +0 0.00% 1,293
2018-09-26 2018-09-21 5.390 240 +0 0.00% 1,293
2018-09-24 2018-09-20 5.335 240 +0 0.00% 1,280
2018-09-21 2018-09-19 5.307 240 +0 0.00% 1,274
2018-09-20 2018-09-18 5.293 240 +0 0.00% 1,270
2018-09-19 2018-09-17 5.293 240 +0 0.00% 1,270
2018-09-18 2018-09-14 5.362 240 +0 0.00% 1,287
2018-09-17 2018-09-13 5.362 240 +0 0.00% 1,287
2018-09-14 2018-09-12 5.362 240 +0 0.00% 1,287
2018-09-13 2018-09-11 5.362 240 +0 0.00% 1,287
2018-09-12 2018-09-10 5.362 240 +0 0.00% 1,287
2018-09-11 2018-09-07 5.362 240 +0 0.00% 1,287
2018-09-10 2018-09-06 5.610 240 +0 0.00% 1,346
2018-09-07 2018-09-05 5.623 240 +0 0.00% 1,350
2018-09-06 2018-09-04 5.637 240 +0 0.00% 1,353
2018-09-05 2018-09-03 5.651 240 +0 0.00% 1,356
2018-09-04 2018-08-31 5.651 240 +0 0.00% 1,356
2018-09-03 2018-08-30 5.651 240 +0 0.00% 1,356
2018-08-31 2018-08-29 5.651 240 +0 0.00% 1,356
2018-08-30 2018-08-28 6.108 240 +0 0.00% 1,466
2018-08-29 2018-08-27 6.108 240 +10 0.00% 1,466
2018-08-28 2018-08-24 6.108 230 +0 0.00% 1,405
2018-08-27 2018-08-23 6.108 230 +0 0.00% 1,405
2018-08-24 2018-08-22 6.108 230 +0 0.00% 1,405
2018-08-23 2018-08-21 6.108 230 +0 0.00% 1,405
2018-08-22 2018-08-20 6.051 230 +0 0.00% 1,392
2018-08-21 2018-08-17 5.993 230 +0 0.00% 1,378
2018-08-20 2018-08-16 5.965 230 +0 0.00% 1,372
2018-08-17 2018-08-15 6.022 230 +0 0.00% 1,385
2018-08-16 2018-08-14 6.122 230 +0 0.00% 1,408
2018-08-15 2018-08-13 6.137 230 +0 0.00% 1,411
2018-08-14 2018-08-10 6.137 230 +0 0.00% 1,411
2018-08-13 2018-08-09 6.137 230 +0 0.00% 1,411
2018-08-10 2018-08-08 6.165 230 +0 0.00% 1,418
2018-08-09 2018-08-07 6.165 230 +0 0.00% 1,418
2018-08-08 2018-08-06 6.122 230 +0 0.00% 1,408
2018-08-07 2018-08-03 6.137 230 +0 0.00% 1,411
2018-08-06 2018-08-02 6.165 230 +0 0.00% 1,418
2018-08-03 2018-08-01 6.165 230 +0 0.00% 1,418
2018-08-02 2018-07-31 6.237 230 +0 0.00% 1,435
2018-08-01 2018-07-30 6.194 230 +0 0.00% 1,425
2018-07-31 2018-07-27 6.165 230 +0 0.00% 1,418
2018-07-30 2018-07-26 6.137 230 +0 0.00% 1,411
2018-07-27 2018-07-25 6.079 230 +0 0.00% 1,398
2018-07-26 2018-07-24 6.079 230 +0 0.00% 1,398
2018-07-25 2018-07-23 6.094 230 +0 0.00% 1,402
2018-07-24 2018-07-20 6.079 230 +0 0.00% 1,398
2018-07-23 2018-07-19 6.151 230 +0 0.00% 1,415
2018-07-20 2018-07-18 6.094 230 +0 0.00% 1,402
2018-07-19 2018-07-17 6.079 230 +0 0.00% 1,398
2018-07-18 2018-07-16 6.079 230 +0 0.00% 1,398
2018-07-17 2018-07-13 6.094 230 +0 0.00% 1,402
2018-07-16 2018-07-12 6.094 230 +0 0.00% 1,402
2018-07-13 2018-07-11 6.094 230 +0 0.00% 1,402
2018-07-12 2018-07-10 6.137 230 +0 0.00% 1,411
2018-07-11 2018-07-09 6.137 230 +0 0.00% 1,411
2018-07-10 2018-07-06 6.036 230 +0 0.00% 1,388
2018-07-09 2018-07-05 5.936 230 +0 0.00% 1,365
2018-07-06 2018-07-04 5.907 230 +0 0.00% 1,359
2018-07-05 2018-07-03 6.079 230 +0 0.00% 1,398
2018-07-04 2018-06-29 6.237 230 +0 0.00% 1,435
2018-07-03 2018-06-28 6.280 230 +0 0.00% 1,444
2018-06-29 2018-06-27 6.595 230 +0 0.00% 1,517
2018-06-28 2018-06-26 6.710 230 +0 0.00% 1,543
2018-06-27 2018-06-25 6.810 230 +0 0.00% 1,566
2018-06-26 2018-06-22 6.825 230 +0 0.00% 1,570
2018-06-25 2018-06-21 6.882 230 +0 0.00% 1,583
2018-06-22 2018-06-20 6.882 230 +0 0.00% 1,583
2018-06-21 2018-06-19 6.882 230 +0 0.00% 1,583
2018-06-20 2018-06-15 7.069 230 +0 0.00% 1,626
2018-06-19 2018-06-14 7.069 230 +0 0.00% 1,626
2018-06-15 2018-06-13 7.083 230 +0 0.00% 1,629
2018-06-14 2018-06-12 6.997 230 +0 0.00% 1,609
2018-06-13 2018-06-11 6.940 230 +0 0.00% 1,596
2018-06-12 2018-06-08 6.940 230 +0 0.00% 1,596
2018-06-11 2018-06-07 6.997 230 +0 0.00% 1,609
2018-06-08 2018-06-06 6.954 230 +0 0.00% 1,599
2018-06-07 2018-06-05 6.853 230 +0 0.00% 1,576
2018-06-06 2018-06-04 6.825 230 +0 0.00% 1,570
2018-06-05 2018-06-01 6.796 230 +0 0.00% 1,563
2018-06-04 2018-05-31 6.710 230 +0 0.00% 1,543
2018-06-01 2018-05-30 6.624 230 +0 0.00% 1,524
2018-05-31 2018-05-29 6.653 230 +0 0.00% 1,530
2018-05-30 2018-05-28 6.624 230 +0 0.00% 1,524
2018-05-29 2018-05-25 6.595 230 +0 0.00% 1,517
2018-05-28 2018-05-24 6.624 230 +0 0.00% 1,524
2018-05-25 2018-05-23 6.581 230 +0 0.00% 1,514
2018-05-24 2018-05-21 6.610 230 +0 0.00% 1,520
2018-05-23 2018-05-18 6.595 230 +0 0.00% 1,517
2018-05-21 2018-05-17 6.595 230 +0 0.00% 1,517
2018-05-18 2018-05-16 6.624 230 +0 0.00% 1,524
2018-05-17 2018-05-15 6.624 230 +0 0.00% 1,524
2018-05-16 2018-05-14 6.610 230 +0 0.00% 1,520
2018-05-15 2018-05-11 6.509 230 +0 0.00% 1,497
2018-05-14 2018-05-10 6.438 230 +0 0.00% 1,481
2018-05-11 2018-05-09 6.395 230 +0 0.00% 1,471
2018-05-10 2018-05-08 6.438 230 +0 0.00% 1,481
2018-05-09 2018-05-07 6.395 230 +0 0.00% 1,471
2018-05-08 2018-05-04 6.352 230 +0 0.00% 1,461
2018-05-07 2018-05-03 6.366 230 +0 0.00% 1,464
2018-05-04 2018-05-02 6.395 230 +0 0.00% 1,471
2018-05-03 2018-04-30 6.409 230 +0 0.00% 1,474
2018-05-02 2018-04-27 6.409 230 +0 0.00% 1,474
2018-04-30 2018-04-26 6.423 230 +0 0.00% 1,477
2018-04-27 2018-04-25 6.337 230 +0 0.00% 1,458
2018-04-26 2018-04-24 6.509 230 +0 0.00% 1,497
2018-04-25 2018-04-23 6.380 230 +0 0.00% 1,467
2018-04-24 2018-04-20 6.294 230 +0 0.00% 1,448
2018-04-23 2018-04-19 6.294 230 +0 0.00% 1,448
2018-04-20 2018-04-18 6.294 230 +0 0.00% 1,448
2018-04-19 2018-04-17 6.409 230 +0 0.00% 1,474
2018-04-18 2018-04-16 6.524 230 +0 0.00% 1,500
2018-04-17 2018-04-13 6.595 230 +0 0.00% 1,517
2018-04-16 2018-04-12 6.595 230 +0 0.00% 1,517
2018-04-13 2018-04-11 6.595 230 +0 0.00% 1,517
2018-04-12 2018-04-10 6.638 230 +0 0.00% 1,527
2018-04-11 2018-04-09 6.595 230 +0 0.00% 1,517
2018-04-10 2018-04-06 6.595 230 +0 0.00% 1,517
2018-04-09 2018-04-04 6.595 230 +0 0.00% 1,517
2018-04-06 2018-04-03 6.667 230 +0 0.00% 1,533
2018-04-04 2018-03-29 6.667 230 +0 0.00% 1,533
2018-04-03 2018-03-28 6.581 230 +0 0.00% 1,514
2018-03-29 2018-03-27 6.767 230 +0 0.00% 1,557
2018-03-28 2018-03-26 6.710 230 +0 0.00% 1,543
2018-03-27 2018-03-23 6.739 230 +0 0.00% 1,550
2018-03-26 2018-03-22 6.911 230 +0 0.00% 1,589
2018-03-23 2018-03-21 6.997 230 +0 0.00% 1,609
2018-03-22 2018-03-20 6.968 230 +0 0.00% 1,603
2018-03-21 2018-03-19 6.954 230 +0 0.00% 1,599
2018-03-20 2018-03-16 6.954 230 +0 0.00% 1,599
2018-03-19 2018-03-15 6.954 230 +0 0.00% 1,599
2018-03-16 2018-03-14 6.897 230 +0 0.00% 1,586
2018-03-15 2018-03-13 6.954 230 +0 0.00% 1,599
2018-03-14 2018-03-12 6.911 230 +0 0.00% 1,589
2018-03-13 2018-03-09 6.839 230 +0 0.00% 1,573
2018-03-12 2018-03-08 6.839 230 +0 0.00% 1,573
2018-03-09 2018-03-07 6.810 230 +0 0.00% 1,566
2018-03-08 2018-03-06 6.825 230 -22,319 0.00% 1,570
2017-09-19 2017-09-15 7.470 22,549 -1,395 0.00% 168,441
2017-09-18 2017-09-14 7.398 23,944 -78,812 0.00% 177,146
2017-09-12 2017-09-08 7.097 102,756 +1,395 0.02% 729,283
2017-08-30 2017-08-28 6.866 101,361 +2,719 0.02% 695,904
2017-08-10 2017-08-08 7.146 98,642 -8,145 0.02% 704,849
2017-08-09 2017-08-07 7.131 106,787 -17,648 0.02% 761,476
2017-07-18 2017-07-14 7.396 124,435 -25,792 0.03% 920,320
2017-07-14 2017-07-12 6.718 150,227 -17,647 0.03% 1,009,265
2017-07-13 2017-07-11 6.600 167,874 +17,647 0.03% 1,108,036
2017-07-06 2017-07-04 6.586 150,227 -14,932 0.03% 989,345
2017-07-05 2017-07-03 6.306 165,159 +20,362 0.03% 1,041,450
2017-06-21 2017-06-19 6.379 144,797 -20,362 0.03% 923,719
2017-06-19 2017-06-15 6.129 165,159 -13,575 0.03% 1,012,250
2017-06-13 2017-06-09 6.188 178,734 -39,368 0.04% 1,105,984
2017-06-02 2017-05-31 6.704 218,102 -13,575 0.04% 1,462,054
2017-05-24 2017-05-22 6.527 231,677 -13,574 0.05% 1,512,095
2017-05-17 2017-05-15 6.394 245,251 -6,788 0.05% 1,568,169
2017-05-15 2017-05-11 6.320 252,039 -20,362 0.05% 1,593,006
2017-05-11 2017-05-09 6.188 272,401 +20,362 0.06% 1,685,584
2017-04-27 2017-04-25 6.158 252,039 +47,512 0.05% 1,552,160
2017-04-24 2017-04-20 6.041 204,527 -12,217 0.04% 1,235,455
2017-04-03 2017-03-30 6.041 216,744 -6,788 0.04% 1,309,252
2017-03-30 2017-03-28 6.026 223,532 -17,647 0.05% 1,346,962
2017-03-20 2017-03-16 6.203 241,179 -13,575 0.05% 1,495,939
2017-03-02 2017-02-28 6.203 254,754 -33,937 0.05% 1,580,140
2017-03-01 2017-02-27 6.188 288,691 -9,503 0.06% 1,786,384
2017-02-28 2017-02-24 6.114 298,194 -36,652 0.06% 1,823,221
2017-02-22 2017-02-20 5.982 334,846 -33,937 0.07% 2,002,920
2017-02-21 2017-02-17 5.893 368,783 -2,715 0.08% 2,173,318
2017-02-20 2017-02-16 5.893 371,498 -31,223 0.08% 2,189,318
2016-09-30 2016-09-28 4.523 402,721 -8,145 0.08% 1,821,525
2016-09-27 2016-09-23 4.538 410,866 -38,009 0.08% 1,864,418
2016-09-26 2016-09-22 4.523 448,875 -33,938 0.09% 2,030,281
2016-09-13 2016-09-09 4.508 482,813 +12,218 0.10% 2,176,671
2016-08-30 2016-08-26 4.862 470,595 +18,556 0.10% 2,288,078
2016-08-25 2016-08-23 4.847 452,039 -32,599 0.10% 2,190,924
2016-08-23 2016-08-19 4.908 484,638 -1,304 0.10% 2,378,657
2016-08-22 2016-08-18 4.908 485,942 -6,520 0.10% 2,385,057
2016-07-28 2016-07-26 4.724 492,462 -32,599 0.10% 2,326,418
2016-07-25 2016-07-21 4.709 525,061 -32,599 0.11% 2,472,364
2016-07-20 2016-07-18 4.632 557,660 -32,599 0.12% 2,583,097
2016-05-04 2016-04-29 4.525 590,259 -6,520 0.13% 2,670,724
2016-04-15 2016-04-13 4.387 596,779 +13,040 0.13% 2,617,845
2016-03-22 2016-03-18 4.341 583,739 -2,608 0.12% 2,533,783
2016-01-07 2016-01-05 4.141 586,347 -16,952 0.12% 2,428,191
2015-12-29 2015-12-24 4.141 603,299 +16,952 0.13% 2,498,393
2015-11-25 2015-11-23 4.111 586,347 -14,344 0.12% 2,410,204
2015-09-16 2015-09-14 3.973 600,691 -11,735 0.13% 2,386,246
2015-09-14 2015-09-10 3.926 612,426 -2,608 0.13% 2,404,683
2015-09-11 2015-09-09 3.865 615,034 +14,343 0.13% 2,377,191
2015-09-01 2015-08-28 4.220 600,691 +28,659 0.13% 2,534,822
2015-07-13 2015-07-09 4.623 572,032 +14,901 0.13% 2,644,218
2015-07-10 2015-07-08 4.365 557,131 +2,484 0.12% 2,431,765
2015-06-19 2015-06-17 5.541 554,647 +23,593 0.12% 3,073,054
2015-06-18 2015-06-16 5.444 531,054 -32,285 0.12% 2,891,016
2015-06-17 2015-06-15 5.524 563,339 -23,594 0.13% 3,112,139
2015-06-16 2015-06-12 5.428 586,933 +12,418 0.13% 3,185,763
2015-06-15 2015-06-11 5.363 574,515 +62,087 0.13% 3,081,348
2015-06-12 2015-06-10 5.299 512,428 +13,660 0.11% 2,715,338
2015-06-04 2015-06-02 5.106 498,768 -18,627 0.11% 2,546,554
2015-06-01 2015-05-28 5.009 517,395 +18,627 0.12% 2,591,658
2015-05-29 2015-05-27 5.073 498,768 -31,044 0.11% 2,530,488
2015-05-28 2015-05-26 5.090 529,812 -33,527 0.12% 2,696,522
2015-05-27 2015-05-22 5.025 563,339 -1,242 0.13% 2,830,867
2015-05-22 2015-05-20 4.961 564,581 +34,769 0.13% 2,800,735
2015-05-12 2015-05-08 5.009 529,812 +1,242 0.12% 2,653,855
2015-05-06 2015-05-04 5.170 528,570 +93,131 0.12% 2,732,767
2015-04-30 2015-04-28 4.945 435,439 -40,978 0.10% 2,153,083
2015-04-29 2015-04-27 4.639 476,417 +40,978 0.11% 2,209,911
2015-03-16 2015-03-12 4.381 435,439 -2,484 0.10% 1,907,618
2015-03-11 2015-03-09 4.333 437,923 +29,803 0.10% 1,897,340
2014-12-09 2014-12-05 4.268 408,120 -34,770 0.09% 1,741,922
2014-11-21 2014-11-19 4.333 442,890 -22,351 0.10% 1,918,860
2014-11-20 2014-11-18 4.316 465,241 -16,143 0.10% 2,008,204
2014-09-02 2014-08-29 4.944 481,384 +20,329 0.11% 2,379,977
2014-06-27 2014-06-25 4.440 461,055 +312,195 0.11% 2,046,871
2013-12-19 2013-12-17 4.602 148,860 +902 0.05% 685,048
2013-09-03 2013-08-30 5.817 147,958 +5,521 0.05% 860,707
2012-11-27 2012-11-23 4.939 142,437 +28,450 0.05% 703,425
2012-08-28 2012-08-24 4.994 113,987 +5,277 0.04% 569,246
2011-08-23 2011-08-19 5.184 108,710 +5,147 0.04% 563,567
2011-02-11 2011-02-09 5.997 103,563 -24,814 0.04% 621,023
2011-01-28 2011-01-26 6.132 128,377 -15,509 0.05% 787,205
2011-01-18 2011-01-14 6.190 143,886 -12,407 0.06% 890,656
2011-01-17 2011-01-13 6.190 156,293 -15,509 0.06% 967,455
2011-01-14 2011-01-12 5.958 171,802 -27,916 0.07% 1,023,576
2010-10-27 2010-10-25 5.571 199,718 -5,170 0.08% 1,112,631
2010-08-26 2010-08-24 5.458 204,888 +9,557 0.08% 1,118,289
2010-01-18 2010-01-14 5.519 195,331 +24,642 0.08% 1,078,016
2010-01-12 2010-01-08 5.316 170,689 +16,757 0.07% 907,386
2009-12-15 2009-12-11 5.377 153,932 +59,142 0.07% 827,675
2009-12-03 2009-12-01 5.133 94,790 -32,528 0.04% 486,596
2009-11-18 2009-11-16 5.275 127,318 +22,671 0.05% 671,658
2009-11-11 2009-11-09 5.174 104,647 -5,914 0.04% 541,442
2009-11-10 2009-11-06 5.174 110,561 +34,499 0.05% 572,041
2009-10-22 2009-10-20 5.377 76,062 +49,285 0.03% 408,977
2009-10-08 2009-10-06 4.788 26,777 +5,915 0.01% 128,221
2009-09-03 2009-09-01 5.304 20,862 +1,068 0.01% 110,645
2009-03-23 2009-03-19 2.630 19,794 +19,794 0.01% 52,067
2007-06-26 2007-06-22 7.501 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top